גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5483	5483	5483	5483	0.00
09:44	5483	5483	5483	5483	0.00
09:47	5483	5483	5483	5483	0.00
09:50	5483	5483	5483	5483	0.00
09:53	5483	5483	5483	5483	0.00
09:56	5483	5483	5483	5483	0.00
09:59	5483	5483	5483	5483	0.00
10:02	5483	5483	5483	5483	0.00
10:05	5483	5483	5483	5483	0.00
10:08	5483	5483	5483	5483	0.00
10:11	5483	5483	5483	5483	0.00
10:14	5483	5483	5483	5483	0.00
10:17	5483	5483	5483	5483	0.00
10:20	5483	5483	5483	5483	0.00
10:23	5483	5483	5483	5483	0.00
10:26	5483	5483	5483	5483	0.00
10:29	5483	5483	5483	5483	0.00
10:32	5483	5483	5483	5483	0.00
10:35	5483	5483	5483	5483	0.00
10:38	5483	5483	5483	5483	0.00
10:41	5483	5483	5483	5483	0.00
10:44	5483	5483	5483	5483	0.00
10:47	5483	5483	5483	5483	0.00
10:50	5483	5483	5483	5483	0.00
10:53	5483	5483	5483	5483	0.00
10:56	5483	5483	5483	5483	0.00
10:59	5483	5483	5483	5483	0.00
11:02	5483	5483	5483	5483	0.00
11:05	5483	5483	5483	5483	0.00
11:08	5483	5483	5483	5483	0.00
11:11	5483	5483	5483	5483	0.00
11:14	5483	5483	5483	5483	0.00
11:17	5483	5483	5483	5483	0.00
11:20	5483	5483	5483	5483	0.00
11:23	5483	5483	5483	5483	0.00
11:26	5483	5483	5483	5483	0.00
11:29	5483	5483	5483	5483	0.00
11:32	5483	5483	5483	5483	0.00
11:35	5483	5483	5483	5483	0.00
11:38	5483	5483	5483	5483	0.00
11:41	5483	5483	5483	5483	0.00
11:44	5483	5483	5483	5483	0.00
11:47	5483	5483	5483	5483	0.00
11:50	5483	5483	5483	5483	0.00
11:53	5483	5483	5483	5483	0.00
11:56	5483	5483	5483	5483	0.00
11:59	5483	5483	5483	5483	0.00
12:02	5483	5483	5483	5483	0.00
12:05	5483	5483	5483	5483	0.00
12:08	5483	5483	5483	5483	0.00
12:11	5483	5483	5483	5483	0.00
12:14	5483	5483	5483	5483	0.00
12:17	5483	5483	5483	5483	0.00
12:20	5483	5483	5483	5483	0.00
12:23	5483	5483	5483	5483	0.00
12:26	5483	5483	5483	5483	0.00
12:29	5483	5483	5483	5483	0.00
12:32	5483	5483	5483	5483	0.00
12:35	5483	5483	5483	5483	0.00
12:38	5483	5483	5483	5483	0.00
12:41	5483	5483	5483	5483	0.00
12:44	5483	5483	5483	5483	0.00
12:47	5483	5483	5483	5483	0.00
12:50	5483	5483	5483	5483	0.00
12:53	5483	5483	5483	5483	0.00
12:56	5483	5483	5483	5483	0.00
12:59	5483	5483	5483	5483	0.00
13:02	5483	5483	5483	5483	0.00
13:05	5483	5483	5483	5483	0.00
13:08	5483	5483	5483	5483	0.00
13:11	5483	5483	5483	5483	0.00
13:14	5483	5483	5483	5483	0.00
13:17	5483	5483	5483	5483	0.00
13:20	5483	5483	5483	5483	0.00
13:23	5483	5483	5483	5483	0.00
13:26	5483	5483	5483	5483	0.00
13:29	5483	5483	5483	5483	0.00
13:32	5483	5483	5483	5483	0.00
13:35	5483	5483	5483	5483	0.00
13:38	5483	5483	5483	5483	0.00
13:41	5483	5483	5483	5483	0.00
13:44	5483	5483	5483	5483	0.00
13:47	5483	5483	5483	5483	0.00
13:50	5483	5483	5483	5483	0.00
13:53	5483	5483	5483	5483	0.00
13:56	5483	5483	5483	5483	0.00
13:59	5483	5483	5483	5483	0.00
14:02	5483	5483	5483	5483	0.00
14:05	5483	5483	5483	5483	0.00
14:08	5483	5483	5483	5483	0.00
14:11	5483	5483	5483	5483	0.00
14:14	5483	5483	5483	5483	0.00
14:17	5483	5483	5483	5483	0.00
14:20	5483	5483	5483	5483	0.00
14:23	5483	5483	5483	5483	0.00
14:26	5483	5483	5483	5483	0.00
14:29	5483	5483	5483	5483	0.00
14:32	5483	5483	5483	5483	0.00
14:35	5483	5483	5483	5483	0.00
14:38	5483	5483	5483	5483	0.00
14:41	5483	5483	5483	5483	0.00
14:44	5483	5483	5483	5483	0.00
14:47	5483	5483	5483	5483	0.00
14:50	5483	5483	5483	5483	0.00
14:53	5483	5483	5483	5483	0.00
14:56	5483	5483	5483	5483	0.00
14:59	5483	5483	5483	5483	0.00
15:02	5483	5483	5483	5483	0.00
15:05	5483	5483	5483	5483	0.00
15:08	5483	5483	5483	5483	0.00
15:11	5483	5483	5483	5483	0.00
15:14	5483	5483	5483	5483	0.00
15:17	5483	5483	5483	5483	0.00
15:20	5483	5483	5483	5483	0.00
15:23	5483	5483	5483	5483	0.00
15:26	5483	5483	5483	5483	0.00
15:29	5483	5483	5483	5483	0.00
15:32	5483	5483	5483	5483	0.00
15:35	5483	5483	5483	5483	0.00
15:38	5483	5483	5483	5483	0.00
15:41	5483	5483	5483	5483	0.00
15:44	5483	5483	5483	5483	0.00
15:47	5483	5483	5483	5483	0.00
15:50	5483	5483	5483	5483	0.00
15:53	5483	5483	5483	5483	0.00
15:56	5483	5483	5483	5483	0.00
15:59	5483	5483	5483	5483	0.00
16:02	5483	5483	5483	5483	0.00
16:05	5483	5483	5483	5483	0.00
16:08	5483	5483	5483	5483	0.00
16:11	5483	5483	5483	5483	0.00
16:14	5483	5483	5483	5483	0.00
16:17	5483	5483	5483	5483	0.00
16:20	5483	5483	5483	5483	0.00
16:23	5483	5483	5483	5483	0.00
16:26	5483	5483	5483	5483	0.00
16:29	5483	5483	5483	5483	0.00
16:32	5483	5483	5483	5483	0.00
16:35	5483	5483	5483	5483	0.00
16:38	5483	5483	5483	5483	0.00
16:41	5483	5483	5483	5483	0.00
16:44	5483	5483	5483	5483	0.00
16:47	5483	5483	5483	5483	0.00
16:50	5483	5483	5483	5483	0.00
16:53	5483	5483	5483	5483	0.00
16:56	5483	5483	5483	5483	0.00
16:59	5483	5483	5483	5483	0.00
17:02	5483	5483	5483	5483	0.00
17:05	5483	5483	5483	5483	0.00
17:08	5483	5483	5483	5483	0.00
17:11	5483	5483	5483	5483	0.00
17:14	5483	5483	5483	5483	0.00
17:17	5483	5483	5483	5483	0.00
17:20	5483	5483	5483	5483	0.00
17:23	5469	5469	5469	5469	20,016.00
17:26	5469	5469	5469	5469	0.00
17:29	5469	5469	5469	5469	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	5548	5548	5548	5548	0.00
08.10.2026 09:45	5548	5548	-99.99	-99.99	0.00
08.10.2026 10:15	5548	5435	5435	5495	16,771.00
08.10.2026 10:45	5548	5496	5548	5547	22,043.00
08.10.2026 11:15	5547	5547	5547	5547	0.00
08.10.2026 11:45	5547	5547	5547	5547	0.00
08.10.2026 12:15	5547	5547	5547	5547	0.00
08.10.2026 12:45	5495	5495	5495	5495	54.00
08.10.2026 13:15	5495	5495	5495	5495	0.00
08.10.2026 13:45	5543	5543	5543	5543	498.00
08.10.2026 14:15	5543	5543	5543	5543	0.00
08.10.2026 14:45	5543	5543	5543	5543	0.00
08.10.2026 15:15	5543	5543	5543	5543	0.00
08.10.2026 15:45	5543	5543	5543	5543	0.00
08.10.2026 16:15	5543	5543	5543	5543	0.00
08.10.2026 16:45	5531	5450	5450	5531	8,252.00
08.10.2026 17:15	5531	5531	5531	5531	0.00
08.10.2026 17:45	5539	5312	5535	5535	57,508.00
09.10.2026 09:15	5535	5535	5535	5535	0.00
09.10.2026 09:45	5535	5535	-99.99	-99.99	0.00
09.10.2026 10:15	5535	5535	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	5574	5574	5574	5574	7,692.00
09.10.2026 12:15	5574	5574	5574	5574	0.00
09.10.2026 12:45	5574	5574	5574	5574	0.00
09.10.2026 13:15	5574	5574	5574	5574	0.00
09.10.2026 13:45	5574	5258	5258	5537	34,213.00
09.10.2026 14:15	5537	5537	5537	5537	0.00
09.10.2026 14:45	5537	5537	5537	5537	0.00
09.10.2026 15:15	5537	5537	5537	5537	0.00
09.10.2026 15:45	5537	5537	5537	5537	0.00
09.10.2026 16:15	5537	5537	5537	5537	0.00
09.10.2026 16:45	5537	5537	5537	5537	0.00
09.10.2026 17:15	5537	5537	5537	5537	0.00
09.10.2026 17:45	5537	5537	5537	5537	0.00
12.10.2026 09:15	5537	5537	5537	5537	0.00
12.10.2026 09:45	5537	5537	-99.99	-99.99	0.00
12.10.2026 10:15	5537	5537	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:45	5497	5497	5497	5497	549.00
12.10.2026 13:15	5497	5497	5497	5497	0.00
12.10.2026 13:45	5497	5497	5497	5497	0.00
12.10.2026 14:15	5497	5497	5497	5497	0.00
12.10.2026 14:45	5497	5497	5497	5497	0.00
12.10.2026 15:15	5497	5497	5497	5497	0.00
12.10.2026 15:45	5497	5497	5497	5497	0.00
12.10.2026 16:15	5497	5497	5497	5497	0.00
12.10.2026 16:45	5497	5497	5497	5497	0.00
12.10.2026 17:15	5497	5326	-99.99	-99.99	0.00
12.10.2026 17:45	5497	5288	5497	5497	49,143.00
13.10.2026 09:15	5497	5497	5497	5497	0.00
13.10.2026 09:45	5497	5497	-99.99	-99.99	0.00
13.10.2026 10:15	5497	5497	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 12:15	5484	5360	5360	5484	2,939.00
13.10.2026 12:45	5484	5484	5484	5484	0.00
13.10.2026 13:15	5484	5484	5484	5484	0.00
13.10.2026 13:45	5484	5484	5484	5484	0.00
13.10.2026 14:15	5484	5484	5484	5484	0.00
13.10.2026 14:45	5484	5484	5484	5484	0.00
13.10.2026 15:15	5483	5483	5483	5483	50,717.00
13.10.2026 15:45	5483	5483	5483	5483	0.00
13.10.2026 16:15	5484	5484	5484	5484	2,248.00
13.10.2026 16:45	5484	5484	5484	5484	0.00
13.10.2026 17:15	5484	5484	5484	5484	0.00
13.10.2026 17:45	5484	5483	5483	5483	20,835.00
14.10.2026 09:15	5483	5483	5483	5483	0.00
14.10.2026 09:45	5483	5483	-99.99	-99.99	0.00
14.10.2026 10:15	5483	5483	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 16:15	5469	5469	5469	5469	546.00
14.10.2026 16:45	5469	5469	5469	5469	0.00
14.10.2026 17:15	5469	5469	5469	5469	0.00
14.10.2026 17:45	5469	5469	5469	5469	20,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
19.11.2025	4,999.00	4,665.00	4,665.00	4,926.00	7,706.00
20.11.2025	5,100.00	4,920.00	4,970.00	5,011.00	7,291.00
23.11.2025	5,011.00	4,961.00	5,011.00	4,967.00	3,903.00
24.11.2025	5,028.00	4,961.00	5,028.00	4,983.00	5,570.00
25.11.2025	4,999.00	4,785.00	4,999.00	4,930.00	844.00
26.11.2025	4,968.00	4,765.00	4,968.00	4,867.00	7,920.00
27.11.2025	4,967.00	4,895.00	4,867.00	4,895.00	1,195.00
30.11.2025	4,968.00	4,852.00	4,968.00	4,962.00	10,935.00
01.12.2025	4,962.00	4,715.00	4,962.00	4,944.00	2,983.00
02.12.2025	5,079.00	4,944.00	4,970.00	4,996.00	3,647.00
03.12.2025	5,049.00	4,996.00	4,996.00	5,016.00	631.00
04.12.2025	5,034.00	4,779.00	5,016.00	4,930.00	2,486.00
07.12.2025	5,000.00	4,972.00	5,000.00	4,999.00	4,318.00
08.12.2025	5,077.00	4,999.00	4,999.00	5,044.00	1,212.00
09.12.2025	5,077.00	4,856.00	5,044.00	5,019.00	2,062.00
10.12.2025	5,075.00	5,000.00	5,019.00	5,003.00	4,565.00
11.12.2025	5,077.00	4,786.00	5,003.00	5,018.00	5,605.00
14.12.2025	5,018.00	4,977.00	5,018.00	4,999.00	807.00
15.12.2025	5,076.00	4,999.00	4,999.00	5,021.00	561.00
16.12.2025	5,020.00	4,880.00	5,021.00	5,002.00	1,569.00
17.12.2025	5,103.00	5,000.00	5,002.00	5,054.00	17,712.00
18.12.2025	5,200.00	4,998.00	5,200.00	5,098.00	5,726.00
21.12.2025	5,200.00	5,199.00	5,200.00	5,199.00	864.00
22.12.2025	5,239.00	4,879.00	5,199.00	5,239.00	4,114.00
23.12.2025	5,398.00	5,239.00	5,390.00	5,333.00	1,286.00
24.12.2025	5,444.00	5,333.00	5,444.00	5,372.00	947.00
25.12.2025	5,450.00	5,338.00	5,372.00	5,394.00	6,428.00
28.12.2025	5,589.00	5,500.00	5,394.00	5,501.00	1,211.00
29.12.2025	5,500.00	5,480.00	5,500.00	5,490.00	774.00
30.12.2025	5,484.00	5,322.00	5,490.00	5,468.00	630.00
31.12.2025	5,468.00	5,210.00	5,468.00	5,462.00	11,636.00
01.01.2026	5,460.00	5,455.00	5,462.00	5,457.00	366.00
05.01.2026	5,451.00	5,341.00	5,457.00	5,451.00	4,026.00
06.01.2026	5,600.00	5,451.00	5,451.00	5,535.00	1,398.00
07.01.2026	5,600.00	5,575.00	5,575.00	5,599.00	1,013.00
08.01.2026	5,898.00	5,599.00	5,620.00	5,820.00	128,153.00
09.01.2026	5,890.00	5,800.00	5,820.00	5,846.00	2,264.00
12.01.2026	6,200.00	5,846.00	5,890.00	5,979.00	98,175.00
13.01.2026	6,100.00	5,827.00	5,979.00	5,994.00	6,645.00
14.01.2026	6,222.00	5,918.00	6,222.00	5,993.00	28,852.00
15.01.2026	6,000.00	5,731.00	5,993.00	5,975.00	19,006.00
16.01.2026	5,975.00	5,800.00	5,975.00	5,961.00	1,581.00
19.01.2026	6,200.00	5,800.00	5,961.00	5,977.00	12,973.00
20.01.2026	5,975.00	5,512.00	5,977.00	5,949.00	6,656.00
21.01.2026	5,949.00	5,723.00	5,949.00	5,949.00	9,419.00
22.01.2026	5,975.00	5,974.00	5,974.00	5,975.00	1,958.00
23.01.2026	6,200.00	5,974.00	5,975.00	6,170.00	2,740.00
26.01.2026	6,170.00	5,965.00	5,975.00	6,044.00	35,481.00
27.01.2026	6,044.00	5,787.00	6,044.00	6,011.00	1,544.00
28.01.2026	6,160.00	5,824.00	6,015.00	6,014.00	18,282.00
29.01.2026	6,159.00	5,945.00	6,014.00	6,015.00	4,618.00
30.01.2026	6,015.00	6,011.00	6,015.00	6,015.00	780.00
02.02.2026	6,014.00	5,880.00	6,015.00	5,985.00	526.00
03.02.2026	6,248.00	5,986.00	6,161.00	6,170.00	12,695.00
04.02.2026	6,300.00	6,170.00	6,170.00	6,272.00	10,751.00
05.02.2026	6,448.00	5,950.00	6,272.00	6,319.00	6,956.00
06.02.2026	6,625.00	6,319.00	6,319.00	6,431.00	1,274.00
09.02.2026	6,791.00	6,426.00	6,431.00	6,505.00	2,429.00
10.02.2026	6,555.00	6,300.00	6,555.00	6,513.00	3,399.00
11.02.2026	6,570.00	6,481.00	6,513.00	6,496.00	1,150.00
12.02.2026	6,599.00	6,286.00	6,599.00	6,475.00	3,438.00
13.02.2026	6,580.00	6,580.00	6,475.00	6,580.00	294.00
16.02.2026	6,580.00	6,251.00	6,580.00	6,527.00	11,946.00
17.02.2026	6,580.00	6,261.00	6,527.00	6,559.00	40,138.00
18.02.2026	6,879.00	6,300.00	6,559.00	6,604.00	32,253.00
19.02.2026	6,769.00	6,276.00	6,604.00	6,605.00	13,306.00
20.02.2026	6,750.00	6,519.00	6,605.00	6,549.00	2,450.00
23.02.2026	6,667.00	6,374.00	6,549.00	6,450.00	7,264.00
24.02.2026	6,429.00	6,085.00	6,450.00	6,365.00	658.00
25.02.2026	6,430.00	6,099.00	6,365.00	6,339.00	6,933.00
26.02.2026	6,331.00	6,107.00	6,339.00	6,306.00	4,374.00
27.02.2026	6,550.00	6,250.00	6,306.00	6,372.00	2,825.00
02.03.2026	6,800.00	6,300.00	6,375.00	6,589.00	17,270.00
04.03.2026	6,639.00	6,350.00	6,600.00	6,597.00	8,352.00
05.03.2026	6,600.00	6,571.00	6,597.00	6,596.00	881.00
06.03.2026	6,595.00	6,595.00	6,596.00	6,595.00	534.00
09.03.2026	6,585.00	6,450.00	6,595.00	6,547.00	132.00
10.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	444.00
11.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	406.00
12.03.2026	6,546.00	6,222.00	6,547.00	6,539.00	2,571.00
13.03.2026	6,523.00	6,523.00	6,539.00	6,523.00	235.00
16.03.2026	6,523.00	6,201.00	6,523.00	6,504.00	1,785.00
17.03.2026	6,502.00	6,003.00	6,504.00	6,502.00	3,976.00
18.03.2026	6,499.00	6,479.00	6,502.00	6,479.00	3,817.00
19.03.2026	6,400.00	6,400.00	6,479.00	6,400.00	286.00
20.03.2026	6,495.00	6,400.00	6,400.00	6,400.00	1,099.00
23.03.2026	6,400.00	6,400.00	6,400.00	6,400.00	114.00
24.03.2026	6,386.00	5,943.00	6,400.00	6,198.00	9,105.00
25.03.2026	6,113.00	5,704.00	6,198.00	5,844.00	22,163.00
26.03.2026	5,938.00	5,779.00	5,844.00	5,820.00	3,252.00
27.03.2026	5,820.00	5,820.00	5,820.00	5,820.00	4,347.00
30.03.2026	5,881.00	5,600.00	5,820.00	5,775.00	1,199.00
31.03.2026	5,770.00	5,572.00	5,775.00	5,678.00	4,326.00
03.04.2026	5,750.00	5,550.00	5,678.00	5,565.00	2,999.00
06.04.2026	5,845.00	5,565.00	5,565.00	5,590.00	3,629.00
09.04.2026	6,073.00	5,580.00	5,590.00	5,690.00	17,420.00
10.04.2026	6,202.00	5,690.00	5,690.00	5,898.00	42,758.00
13.04.2026	5,960.00	5,799.00	5,898.00	5,959.00	5,917.00
14.04.2026	6,178.00	5,956.00	5,959.00	6,129.00	5,085.00
15.04.2026	6,149.00	5,980.00	6,129.00	6,095.00	998.00
16.04.2026	6,636.00	5,960.00	6,095.00	6,503.00	11,048.00
17.04.2026	6,660.00	6,315.00	6,660.00	6,569.00	3,709.00
20.04.2026	6,850.00	6,300.00	6,569.00	6,569.00	7,941.00
23.04.2026	6,750.00	6,569.00	6,569.00	6,666.00	5,423.00
24.04.2026	6,829.00	6,666.00	6,760.00	6,700.00	2,594.00
27.04.2026	6,830.00	6,490.00	6,700.00	6,767.00	4,527.00
28.04.2026	6,796.00	6,495.00	6,767.00	6,764.00	1,298.00
29.04.2026	6,765.00	6,430.00	6,764.00	6,710.00	790.00
30.04.2026	6,798.00	6,605.00	6,710.00	6,748.00	803.00
01.05.2026	6,747.00	6,415.00	6,748.00	6,713.00	822.00
04.05.2026	6,720.00	6,440.00	6,713.00	6,661.00	2,853.00
05.05.2026	6,758.00	6,408.00	6,661.00	6,623.00	2,601.00
06.05.2026	6,758.00	6,501.00	6,623.00	6,741.00	2,668.00
07.05.2026	6,774.00	6,566.00	6,741.00	6,668.00	66,832.00
08.05.2026	6,668.00	6,500.00	6,668.00	6,610.00	1,173.00
11.05.2026	6,777.00	6,400.00	6,610.00	6,468.00	9,649.00
12.05.2026	6,600.00	6,244.00	6,600.00	6,471.00	883.00
13.05.2026	6,599.00	6,500.00	6,599.00	6,509.00	404.00
14.05.2026	6,448.00	6,447.00	6,509.00	6,447.00	149.00
15.05.2026	6,446.00	5,952.00	6,447.00	6,239.00	2,979.00
18.05.2026	6,266.00	5,901.00	6,239.00	6,165.00	2,462.00
19.05.2026	6,450.00	6,041.00	6,165.00	6,433.00	5,502.00
20.05.2026	6,449.00	6,259.00	6,433.00	6,401.00	1,406.00
25.05.2026	6,799.00	6,434.00	6,401.00	6,677.00	3,732.00
26.05.2026	6,675.00	6,675.00	6,677.00	6,675.00	1,558.00
27.05.2026	6,675.00	6,675.00	6,675.00	6,675.00	307.00
28.05.2026	6,675.00	6,548.00	6,675.00	6,671.00	1,572.00
29.05.2026	6,671.00	6,344.00	6,671.00	6,412.00	168.00
01.06.2026	6,650.00	6,300.00	6,650.00	6,470.00	1,394.00
02.06.2026	6,619.00	6,240.00	6,470.00	6,496.00	6,053.00
03.06.2026	6,496.00	6,496.00	6,496.00	6,496.00	639.00
04.06.2026	6,449.00	6,172.00	6,496.00	6,427.00	3,207.00
05.06.2026	6,618.00	6,618.00	6,427.00	6,618.00	319.00
08.06.2026	6,615.00	6,250.00	6,618.00	6,582.00	8,443.00
09.06.2026	6,450.00	6,236.00	6,582.00	6,446.00	21,093.00
10.06.2026	6,439.00	5,899.00	6,446.00	5,899.00	22,374.00
11.06.2026	6,200.00	5,840.00	5,840.00	6,133.00	1,731.00
12.06.2026	6,440.00	6,265.00	6,440.00	6,313.00	1,703.00
15.06.2026	6,617.00	5,875.00	6,313.00	6,054.00	12,259.00
16.06.2026	6,351.00	5,930.00	6,351.00	6,047.00	831.00
17.06.2026	6,047.00	5,749.00	6,047.00	5,897.00	6,933.00
18.06.2026	5,777.00	5,455.00	5,897.00	5,655.00	9,332.00
19.06.2026	5,728.00	5,302.00	5,655.00	5,535.00	1,168.00
22.06.2026	5,535.00	5,448.00	5,535.00	5,520.00	1,539.00
23.06.2026	5,437.00	5,212.00	5,520.00	5,397.00	1,803.00
24.06.2026	5,499.00	5,397.00	5,397.00	5,494.00	774.00
25.06.2026	5,500.00	5,494.00	5,494.00	5,499.00	603.00
26.06.2026	5,795.00	5,444.00	5,499.00	5,540.00	992.00
29.06.2026	5,812.00	5,596.00	5,540.00	5,712.00	1,658.00
30.06.2026	5,952.00	5,712.00	5,712.00	5,947.00	647.00
01.07.2026	5,944.00	5,858.00	5,947.00	5,929.00	734.00
02.07.2026	5,929.00	5,651.00	5,929.00	5,836.00	1,114.00
03.07.2026	5,959.00	5,783.00	5,836.00	5,819.00	144.00
06.07.2026	5,976.00	5,819.00	5,819.00	5,952.00	2,545.00
07.07.2026	5,952.00	5,682.00	5,952.00	5,849.00	3,987.00
08.07.2026	5,849.00	5,333.00	5,849.00	5,333.00	2,231.00
09.07.2026	5,666.00	5,334.00	5,666.00	5,408.00	1,228.00
10.07.2026	5,487.00	5,240.00	5,408.00	5,258.00	239.00
13.07.2026	5,498.00	5,248.00	5,498.00	5,387.00	3,490.00
14.07.2026	5,387.00	5,387.00	5,387.00	5,387.00	981.00
15.07.2026	5,500.00	5,401.00	5,500.00	5,496.00	847.00
16.07.2026	5,765.00	5,682.00	5,496.00	5,708.00	63.00
17.07.2026	5,987.00	5,939.00	5,708.00	5,896.00	26.00
20.07.2026	6,299.00	5,607.00	5,896.00	5,983.00	2,736.00
21.07.2026	6,298.00	5,970.00	5,983.00	6,141.00	1,004.00
22.07.2026	6,141.00	5,844.00	6,141.00	6,114.00	1,898.00
24.07.2026	6,114.00	6,114.00	6,114.00	6,114.00	16.00
27.07.2026	6,113.00	5,899.00	6,114.00	6,101.00	2,185.00
28.07.2026	6,050.00	5,914.00	6,101.00	5,967.00	534.00
29.07.2026	6,110.00	5,864.00	5,967.00	5,993.00	744.00
30.07.2026	6,114.00	5,854.00	6,114.00	5,999.00	1,160.00
31.07.2026	6,049.00	5,999.00	5,999.00	6,047.00	393.00
03.08.2026	6,047.00	5,504.00	6,047.00	6,047.00	5,185.00
04.08.2026	6,047.00	6,005.00	6,005.00	6,024.00	1,197.00
05.08.2026	6,023.00	5,757.00	6,024.00	5,844.00	51,870.00
06.08.2026	6,325.00	5,889.00	5,844.00	5,985.00	6,574.00
07.08.2026	6,049.00	5,752.00	5,985.00	6,027.00	666.00
10.08.2026	6,265.00	5,993.00	6,027.00	6,183.00	5,107.00
11.08.2026	6,120.00	5,991.00	6,183.00	6,118.00	729.00
12.08.2026	6,118.00	6,116.00	6,118.00	6,117.00	2,846.00
13.08.2026	6,117.00	5,933.00	6,117.00	6,064.00	595.00
14.08.2026	6,155.00	6,000.00	6,155.00	6,016.00	3,411.00
17.08.2026	6,162.00	5,875.00	6,016.00	5,950.00	1,180.00
18.08.2026	5,956.00	5,900.00	5,950.00	5,900.00	1,820.00
19.08.2026	5,999.00	5,830.00	5,900.00	5,900.00	426.00
20.08.2026	5,981.00	5,980.00	5,900.00	5,980.00	457.00
21.08.2026	5,980.00	5,830.00	5,980.00	5,980.00	2,537.00
24.08.2026	5,950.00	5,444.00	5,980.00	5,925.00	2,221.00
25.08.2026	5,763.00	5,410.00	5,925.00	5,590.00	205.00
26.08.2026	5,650.00	5,400.00	5,590.00	5,410.00	210.00
27.08.2026	5,680.00	5,678.00	5,410.00	5,680.00	958.00
28.08.2026	5,667.00	5,440.00	5,680.00	5,615.00	754.00
31.08.2026	5,614.00	5,578.00	5,615.00	5,591.00	1,392.00
01.09.2026	5,800.00	5,500.00	5,591.00	5,757.00	5,780.00
02.09.2026	5,703.00	5,674.00	5,757.00	5,703.00	2,168.00
03.09.2026	5,701.00	5,396.00	5,703.00	5,698.00	24,894.00
04.09.2026	5,584.00	5,584.00	5,698.00	5,584.00	947.00
07.09.2026	5,720.00	5,574.00	5,584.00	5,682.00	1,555.00
08.09.2026	5,682.00	5,536.00	5,682.00	5,635.00	2,647.00
09.09.2026	5,720.00	5,520.00	5,635.00	5,606.00	390.00
10.09.2026	5,689.00	5,575.00	5,689.00	5,600.00	1,907.00
14.09.2026	5,600.00	5,600.00	5,600.00	5,600.00	357.00
15.09.2026	5,600.00	5,516.00	5,600.00	5,598.00	1,629.00
16.09.2026	5,320.00	5,320.00	5,598.00	5,320.00	287.00
17.09.2026	5,579.00	5,211.00	5,320.00	5,296.00	9,606.00
22.09.2026	5,551.00	5,185.00	5,296.00	5,528.00	7,284.00
23.09.2026	5,502.00	5,233.00	5,528.00	5,245.00	465.00
24.09.2026	5,500.00	5,245.00	5,245.00	5,423.00	3,491.00
28.09.2026	5,600.00	5,228.00	5,423.00	5,508.00	4,687.00
29.09.2026	5,668.00	5,517.00	5,508.00	5,579.00	2,175.00
30.09.2026	5,664.00	5,663.00	5,579.00	5,663.00	1,219.00
01.10.2026	5,663.00	5,663.00	5,663.00	5,663.00	2,046.00
05.10.2026	5,675.00	5,570.00	5,663.00	5,620.00	3,820.00
06.10.2026	5,451.00	5,451.00	5,620.00	5,451.00	1,000.00
07.10.2026	5,718.00	5,435.00	5,451.00	5,548.00	4,315.00
08.10.2026	5,548.00	5,435.00	5,548.00	5,535.00	2,183.00
09.10.2026	5,574.00	5,258.00	5,535.00	5,537.00	753.00
12.10.2026	5,497.00	5,497.00	5,537.00	5,497.00	904.00
13.10.2026	5,484.00	5,360.00	5,497.00	5,483.00	1,618.00
14.10.2026	5,469.00	5,469.00	5,483.00	5,469.00	448.00
14.10.2026	5,483.00	-99.99	-99.99	5,483.00	0.00

צרו איתנו קשר *5988