גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:08	1899	1899	1899	1899	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024 09:15	1905	1905	1905	1905	0.00
01.09.2024 09:45	1905	1905	-99.99	-99.99	0.00
01.09.2024 10:15	1905	1905	-99.99	-99.99	0.00
01.09.2024 10:45	1910	1910	1910	1910	6,264.00
01.09.2024 11:15	1910	1910	1910	1910	0.00
01.09.2024 11:45	1910	1910	1910	1910	0.00
01.09.2024 12:15	1910	1910	1910	1910	0.00
01.09.2024 12:45	1905	1905	1905	1905	1,276.00
01.09.2024 13:15	1905	1905	1905	1905	0.00
01.09.2024 13:45	1905	1905	1905	1905	0.00
01.09.2024 14:15	1905	1905	1905	1905	1,981.00
01.09.2024 14:45	1905	1905	1905	1905	0.00
01.09.2024 15:15	1905	1905	1905	1905	0.00
01.09.2024 15:45	1918	1868	1905	1870	12,519.00
01.09.2024 16:15	1918	1884	1884	1884	2,110.00
01.09.2024 16:45	1884	1884	1884	1884	0.00
01.09.2024 17:15	1884	1884	1884	1884	0.00
01.09.2024 17:45	1884	1884	1884	1884	0.00
02.09.2024 09:15	1884	1884	1884	1884	0.00
02.09.2024 09:45	1884	1884	-99.99	-99.99	0.00
02.09.2024 10:15	1884	1884	-99.99	-99.99	0.00
02.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 17:15	1920	1890	1920	1920	1,920.00
02.09.2024 17:45	1925	1848	1895	1895	9,039.00
03.09.2024 09:15	1895	1895	1895	1895	0.00
03.09.2024 09:45	1895	1895	-99.99	-99.99	0.00
03.09.2024 10:15	1895	1895	1895	1895	5,002.00
03.09.2024 10:45	1895	1895	1895	1895	0.00
03.09.2024 11:15	1895	1895	1895	1895	0.00
03.09.2024 11:45	1895	1895	1895	1895	0.00
03.09.2024 12:15	1895	1895	1895	1895	0.00
03.09.2024 12:45	1895	1895	1895	1895	0.00
03.09.2024 13:15	1895	1895	1895	1895	0.00
03.09.2024 13:45	1904	1886	1886	1904	3,530.00
03.09.2024 14:15	1904	1904	1904	1904	0.00
03.09.2024 14:45	1904	1904	1904	1904	0.00
03.09.2024 15:15	1904	1904	1904	1904	0.00
03.09.2024 15:45	1904	1904	1904	1904	0.00
03.09.2024 16:15	1904	1904	1904	1904	0.00
03.09.2024 16:45	1904	1904	1904	1904	0.00
03.09.2024 17:15	1904	1859	-99.99	-99.99	0.00
03.09.2024 17:45	1904	1900	1900	1900	7,961.00
04.09.2024 09:15	1900	1900	1900	1900	0.00
04.09.2024 09:45	1900	1900	-99.99	-99.99	0.00
04.09.2024 10:15	1900	1900	-99.99	-99.99	0.00
04.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2024 11:15	1950	1950	1950	1950	585.00
04.09.2024 11:45	1950	1950	1950	1950	0.00
04.09.2024 12:15	1950	1950	1950	1950	0.00
04.09.2024 12:45	1950	1950	1950	1950	0.00
04.09.2024 13:15	1950	1950	1950	1950	0.00
04.09.2024 13:45	1950	1950	1950	1950	0.00
04.09.2024 14:15	1950	1950	1950	1950	0.00
04.09.2024 14:45	1950	1950	1950	1950	0.00
04.09.2024 15:15	1950	1950	1950	1950	0.00
04.09.2024 15:45	1950	1950	1950	1950	0.00
04.09.2024 16:15	1950	1950	1950	1950	0.00
04.09.2024 16:45	1950	1950	1950	1950	0.00
04.09.2024 17:15	1950	1950	1950	1950	0.00
04.09.2024 17:45	1950	1820	1848	1899	1,560.00
05.09.2024 09:15	1899	1899	1899	1899	0.00
05.09.2024 09:45	1899	1899	-99.99	-99.99	0.00
05.09.2024 10:15	1899	1899	-99.99	-99.99	0.00
05.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 17:15	1899	1847	-99.99	-99.99	0.00
05.09.2024 17:45	1899	1847	1899	1899	1,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	1,950.00	1,880.00	1,885.00	1,935.00	2,392.00
11.09.2023	1,935.00	1,935.00	1,935.00	1,935.00	387.00
12.09.2023	1,930.00	1,877.00	1,935.00	1,901.00	496.00
13.09.2023	1,920.00	1,876.00	1,901.00	1,890.00	264.00
14.09.2023	2,248.00	1,890.00	1,890.00	1,998.00	458.00
18.09.2023	2,000.00	2,000.00	1,998.00	2,000.00	483.00
19.09.2023	2,045.00	1,965.00	2,000.00	2,000.00	505.00
20.09.2023	2,000.00	1,932.00	2,000.00	1,995.00	1,637.00
21.09.2023	2,002.00	1,952.00	1,995.00	1,984.00	1,037.00
26.09.2023	1,984.00	1,984.00	1,984.00	1,984.00	200.00
27.09.2023	1,960.00	1,960.00	1,984.00	1,960.00	205.00
28.09.2023	2,020.00	1,956.00	2,020.00	2,016.00	3,033.00
01.10.2023	2,030.00	1,980.00	2,016.00	2,013.00	305.00
02.10.2023	1,999.00	1,981.00	2,013.00	1,994.00	772.00
03.10.2023	1,985.00	1,975.00	1,981.00	1,980.00	694.00
04.10.2023	1,980.00	1,980.00	1,980.00	1,980.00	106.00
05.10.2023	1,975.00	1,975.00	1,980.00	1,975.00	106.00
08.10.2023	1,885.00	1,885.00	1,975.00	1,885.00	257.00
09.10.2023	1,885.00	1,850.00	1,885.00	1,854.00	1,106.00
10.10.2023	1,973.00	1,854.00	1,854.00	1,956.00	352.00
11.10.2023	1,999.00	1,956.00	1,956.00	1,978.00	135.00
12.10.2023	1,980.00	1,955.00	1,978.00	1,977.00	275.00
15.10.2023	1,938.00	1,867.00	1,977.00	1,870.00	200.00
16.10.2023	1,898.00	1,840.00	1,870.00	1,842.00	9,094.00
17.10.2023	1,830.00	1,777.00	1,842.00	1,798.00	4,950.00
18.10.2023	1,801.00	1,798.00	1,798.00	1,800.00	853.00
19.10.2023	1,875.00	1,797.00	1,800.00	1,797.00	3,180.00
22.10.2023	1,780.00	1,709.00	1,797.00	1,733.00	1,137.00
23.10.2023	1,730.00	1,555.00	1,733.00	1,612.00	17,385.00
24.10.2023	1,668.00	1,610.00	1,612.00	1,610.00	3,879.00
25.10.2023	1,602.00	1,560.00	1,610.00	1,575.00	957.00
26.10.2023	1,561.00	1,561.00	1,575.00	1,561.00	598.00
29.10.2023	1,662.00	1,561.00	1,561.00	1,619.00	750.00
30.10.2023	1,766.00	1,622.00	1,619.00	1,669.00	926.00
31.10.2023	1,731.00	1,669.00	1,669.00	1,729.00	3,523.00
01.11.2023	1,730.00	1,727.00	1,729.00	1,729.00	965.00
02.11.2023	1,800.00	1,721.00	1,729.00	1,729.00	12,103.00
05.11.2023	1,729.00	1,729.00	1,729.00	1,729.00	319.00
06.11.2023	1,855.00	1,692.00	1,855.00	1,695.00	6,108.00
07.11.2023	1,702.00	1,683.00	1,695.00	1,695.00	15,276.00
08.11.2023	1,695.00	1,683.00	1,695.00	1,683.00	136.00
09.11.2023	1,701.00	1,682.00	1,683.00	1,686.00	3,315.00
12.11.2023	1,666.00	1,656.00	1,686.00	1,659.00	332.00
13.11.2023	1,710.00	1,647.00	1,659.00	1,706.00	5,339.00
14.11.2023	1,854.00	1,854.00	1,706.00	1,840.00	109.00
15.11.2023	1,885.00	1,840.00	1,870.00	1,865.00	4,173.00
16.11.2023	1,865.00	1,848.00	1,865.00	1,864.00	19,162.00
19.11.2023	1,953.00	1,914.00	1,953.00	1,885.00	49.00
20.11.2023	1,950.00	1,870.00	1,885.00	1,937.00	1,952.00
21.11.2023	1,848.00	1,848.00	1,937.00	1,848.00	628.00
22.11.2023	1,848.00	1,847.00	1,848.00	1,848.00	777.00
23.11.2023	1,920.00	1,850.00	1,848.00	1,876.00	78.00
26.11.2023	1,950.00	1,869.00	1,950.00	1,878.00	767.00
27.11.2023	1,880.00	1,878.00	1,878.00	1,879.00	3,745.00
28.11.2023	1,950.00	1,879.00	1,879.00	1,932.00	1,107.00
29.11.2023	1,933.00	1,932.00	1,932.00	1,932.00	204.00
30.11.2023	1,932.00	1,893.00	1,932.00	1,925.00	527.00
03.12.2023	1,925.00	1,873.00	1,925.00	1,880.00	337.00
04.12.2023	1,836.00	1,750.00	1,880.00	1,766.00	198.00
05.12.2023	1,932.00	1,767.00	1,932.00	1,773.00	11,795.00
06.12.2023	1,794.00	1,778.00	1,773.00	1,790.00	1,415.00
07.12.2023	1,818.00	1,790.00	1,790.00	1,797.00	1,505.00
10.12.2023	1,815.00	1,760.00	1,797.00	1,806.00	2,472.00
11.12.2023	1,806.00	1,805.00	1,806.00	1,806.00	29,891.00
12.12.2023	1,831.00	1,795.00	1,806.00	1,810.00	1,033.00
13.12.2023	1,810.00	1,757.00	1,810.00	1,757.00	215.00
14.12.2023	1,924.00	1,757.00	1,757.00	1,790.00	5,552.00
17.12.2023	1,790.00	1,785.00	1,790.00	1,785.00	152.00
18.12.2023	1,888.00	1,800.00	1,785.00	1,800.00	18,678.00
19.12.2023	1,888.00	1,810.00	1,800.00	1,821.00	632.00
20.12.2023	1,930.00	1,886.00	1,821.00	1,896.00	1,197.00
21.12.2023	1,896.00	1,792.00	1,896.00	1,808.00	7,437.00
24.12.2023	1,808.00	1,740.00	1,808.00	1,753.00	5,645.00
25.12.2023	1,890.00	1,760.00	1,753.00	1,805.00	6,096.00
26.12.2023	1,800.00	1,770.00	1,805.00	1,794.00	2,578.00
27.12.2023	1,830.00	1,751.00	1,794.00	1,776.00	6,140.00
28.12.2023	1,844.00	1,765.00	1,800.00	1,806.00	4,285.00
31.12.2023	1,931.00	1,763.00	1,806.00	1,815.00	4,737.00
01.01.2024	1,917.00	1,854.00	1,815.00	1,876.00	1,694.00
02.01.2024	1,925.00	1,870.00	1,876.00	1,896.00	1,294.00
03.01.2024	1,950.00	1,905.00	1,896.00	1,915.00	322.00
04.01.2024	1,925.00	1,915.00	1,915.00	1,918.00	4,858.00
07.01.2024	1,950.00	1,918.00	1,918.00	1,919.00	1,535.00
08.01.2024	1,950.00	1,870.00	1,919.00	1,886.00	13,291.00
09.01.2024	1,899.00	1,870.00	1,886.00	1,887.00	1,739.00
10.01.2024	1,890.00	1,870.00	1,887.00	1,884.00	183.00
11.01.2024	1,900.00	1,882.00	1,884.00	1,888.00	4,467.00
14.01.2024	1,920.00	1,920.00	1,888.00	1,920.00	179.00
15.01.2024	1,969.00	1,909.00	1,950.00	1,946.00	1,827.00
16.01.2024	2,000.00	1,946.00	1,946.00	1,983.00	2,816.00
17.01.2024	2,000.00	1,976.00	1,983.00	1,990.00	4,862.00
18.01.2024	2,001.00	1,973.00	1,990.00	1,994.00	3,796.00
21.01.2024	2,050.00	1,994.00	1,994.00	2,008.00	1,748.00
22.01.2024	2,020.00	1,974.00	2,008.00	2,014.00	566.00
23.01.2024	2,035.00	2,000.00	2,014.00	2,022.00	2,240.00
24.01.2024	2,100.00	2,032.00	2,022.00	2,064.00	4,047.00
25.01.2024	2,064.00	2,052.00	2,064.00	2,058.00	934.00
28.01.2024	2,100.00	2,074.00	2,058.00	2,088.00	6,062.00
29.01.2024	2,220.00	2,150.00	2,088.00	2,186.00	559.00
30.01.2024	2,176.00	2,127.00	2,186.00	2,155.00	809.00
31.01.2024	2,155.00	2,050.00	2,155.00	2,082.00	3,030.00
01.02.2024	2,120.00	2,011.00	2,082.00	2,023.00	3,034.00
04.02.2024	2,027.00	2,000.00	2,023.00	2,017.00	2,477.00
05.02.2024	2,040.00	2,015.00	2,017.00	2,036.00	3,501.00
06.02.2024	2,041.00	2,005.00	2,036.00	2,029.00	2,043.00
07.02.2024	2,030.00	2,005.00	2,029.00	2,030.00	3,607.00
08.02.2024	2,041.00	2,030.00	2,030.00	2,030.00	1,205.00
11.02.2024	2,041.00	2,003.00	2,041.00	2,031.00	1,634.00
12.02.2024	2,033.00	2,031.00	2,031.00	2,033.00	302.00
13.02.2024	2,041.00	2,004.00	2,033.00	2,031.00	1,056.00
14.02.2024	2,031.00	1,957.00	2,031.00	1,979.00	3,179.00
15.02.2024	2,004.00	1,980.00	1,979.00	1,989.00	1,936.00
18.02.2024	1,989.00	1,989.00	1,989.00	1,989.00	305.00
19.02.2024	1,995.00	1,956.00	1,989.00	1,981.00	1,964.00
20.02.2024	1,981.00	1,873.00	1,981.00	1,970.00	395.00
21.02.2024	2,000.00	1,992.00	1,970.00	1,999.00	979.00
22.02.2024	1,999.00	1,980.00	1,999.00	1,987.00	1,492.00
25.02.2024	2,030.00	1,987.00	1,987.00	2,013.00	1,223.00
26.02.2024	2,013.00	1,935.00	2,013.00	1,984.00	2,052.00
28.02.2024	2,002.00	1,983.00	1,984.00	1,986.00	912.00
29.02.2024	2,092.00	2,000.00	1,986.00	2,032.00	1,230.00
03.03.2024	2,045.00	2,000.00	2,032.00	2,034.00	5,968.00
04.03.2024	2,040.00	2,032.00	2,034.00	2,040.00	1,245.00
05.03.2024	2,102.00	2,012.00	2,040.00	2,057.00	839.00
06.03.2024	2,057.00	2,057.00	2,057.00	2,057.00	85.00
07.03.2024	2,050.00	2,050.00	2,057.00	2,050.00	617.00
10.03.2024	2,050.00	1,920.00	2,050.00	1,933.00	711.00
11.03.2024	1,939.00	1,908.00	1,933.00	1,914.00	2,376.00
12.03.2024	1,914.00	1,895.00	1,914.00	1,900.00	306.00
13.03.2024	1,975.00	1,889.00	1,975.00	1,924.00	1,543.00
14.03.2024	1,934.00	1,902.00	1,924.00	1,927.00	3,240.00
17.03.2024	2,010.00	1,950.00	1,927.00	1,992.00	2,120.00
18.03.2024	2,006.00	1,992.00	1,992.00	2,003.00	1,284.00
19.03.2024	2,010.00	1,975.00	2,003.00	2,004.00	1,572.00
20.03.2024	2,050.00	1,981.00	2,004.00	2,026.00	184.00
21.03.2024	2,063.00	2,011.00	2,026.00	2,043.00	419.00
25.03.2024	2,049.00	2,030.00	2,043.00	2,040.00	1,455.00
26.03.2024	2,050.00	2,000.00	2,040.00	2,006.00	217.00
27.03.2024	2,025.00	2,025.00	2,006.00	2,025.00	121.00
28.03.2024	2,025.00	1,924.00	2,025.00	1,985.00	2,031.00
31.03.2024	1,957.00	1,885.00	1,985.00	1,903.00	9,256.00
01.04.2024	1,911.00	1,870.00	1,903.00	1,897.00	761.00
02.04.2024	1,897.00	1,875.00	1,877.00	1,893.00	2,417.00
03.04.2024	1,943.00	1,800.00	1,893.00	1,879.00	2,071.00
04.04.2024	1,944.00	1,889.00	1,879.00	1,892.00	682.00
07.04.2024	1,943.00	1,892.00	1,892.00	1,910.00	146.00
08.04.2024	1,950.00	1,948.00	1,910.00	1,949.00	310.00
09.04.2024	1,927.00	1,910.00	1,949.00	1,913.00	1,602.00
10.04.2024	1,939.00	1,877.00	1,913.00	1,899.00	1,800.00
11.04.2024	1,898.00	1,847.00	1,899.00	1,884.00	12,674.00
14.04.2024	1,884.00	1,883.00	1,884.00	1,884.00	284.00
15.04.2024	1,884.00	1,844.00	1,884.00	1,872.00	2,646.00
16.04.2024	1,884.00	1,840.00	1,872.00	1,856.00	420.00
17.04.2024	1,912.00	1,856.00	1,856.00	1,894.00	360.00
18.04.2024	1,910.00	1,894.00	1,894.00	1,898.00	135.00
21.04.2024	1,898.00	1,892.00	1,898.00	1,895.00	467.00
24.04.2024	1,890.00	1,890.00	1,895.00	1,890.00	231.00
25.04.2024	1,890.00	1,879.00	1,890.00	1,885.00	2,084.00
30.04.2024	1,885.00	1,856.00	1,885.00	1,865.00	900.00
01.05.2024	1,925.00	1,925.00	1,865.00	1,925.00	146.00
02.05.2024	2,021.00	1,851.00	1,925.00	1,997.00	8,321.00
05.05.2024	1,997.00	1,937.00	1,997.00	1,992.00	1,651.00
06.05.2024	1,992.00	1,992.00	1,992.00	1,992.00	48.00
07.05.2024	1,991.00	1,920.00	1,992.00	1,958.00	120.00
08.05.2024	1,905.00	1,895.00	1,958.00	1,898.00	9,668.00
09.05.2024	1,890.00	1,890.00	1,898.00	1,896.00	30.00
12.05.2024	1,896.00	1,875.00	1,896.00	1,876.00	924.00
15.05.2024	1,873.00	1,870.00	1,876.00	1,872.00	500.00
16.05.2024	1,842.00	1,842.00	1,842.00	1,842.00	380.00
19.05.2024	1,855.00	1,840.00	1,842.00	1,854.00	808.00
20.05.2024	2,020.00	1,854.00	1,854.00	1,898.00	7,957.00
21.05.2024	1,904.00	1,832.00	1,898.00	1,850.00	1,766.00
22.05.2024	1,821.00	1,810.00	1,850.00	1,818.00	1,119.00
23.05.2024	1,864.00	1,818.00	1,818.00	1,864.00	229.00
26.05.2024	1,864.00	1,864.00	1,864.00	1,864.00	314.00
27.05.2024	1,830.00	1,703.00	1,864.00	1,818.00	3,563.00
28.05.2024	1,860.00	1,790.00	1,818.00	1,815.00	4,704.00
29.05.2024	1,842.00	1,817.00	1,815.00	1,825.00	488.00
30.05.2024	1,888.00	1,809.00	1,825.00	1,818.00	2,364.00
02.06.2024	1,818.00	1,818.00	1,818.00	1,818.00	91.00
03.06.2024	1,818.00	1,800.00	1,818.00	1,803.00	251.00
04.06.2024	1,813.00	1,780.00	1,803.00	1,780.00	9,980.00
05.06.2024	1,775.00	1,758.00	1,780.00	1,762.00	269.00
06.06.2024	1,738.00	1,737.00	1,762.00	1,737.00	15,928.00
09.06.2024	1,765.00	1,720.00	1,765.00	1,748.00	337.00
10.06.2024	1,750.00	1,736.00	1,748.00	1,747.00	293.00
13.06.2024	1,747.00	1,747.00	1,747.00	1,747.00	92.00
16.06.2024	1,775.00	1,724.00	1,747.00	1,756.00	978.00
17.06.2024	1,769.00	1,747.00	1,756.00	1,751.00	378.00
18.06.2024	1,735.00	1,720.00	1,751.00	1,726.00	366.00
19.06.2024	1,726.00	1,708.00	1,726.00	1,726.00	622.00
20.06.2024	1,726.00	1,710.00	1,726.00	1,711.00	391.00
23.06.2024	1,773.00	1,711.00	1,711.00	1,745.00	498.00
24.06.2024	1,770.00	1,730.00	1,745.00	1,761.00	586.00
25.06.2024	1,800.00	1,728.00	1,761.00	1,776.00	467.00
26.06.2024	1,762.00	1,754.00	1,776.00	1,756.00	1,112.00
27.06.2024	1,788.00	1,755.00	1,756.00	1,782.00	297.00
30.06.2024	1,820.00	1,765.00	1,782.00	1,806.00	437.00
01.07.2024	1,806.00	1,806.00	1,806.00	1,806.00	205.00
02.07.2024	1,806.00	1,790.00	1,806.00	1,790.00	302.00
03.07.2024	1,775.00	1,772.00	1,790.00	1,773.00	434.00
04.07.2024	1,800.00	1,773.00	1,773.00	1,777.00	1,083.00
07.07.2024	1,842.00	1,777.00	1,777.00	1,827.00	505.00
08.07.2024	1,843.00	1,826.00	1,827.00	1,827.00	33,313.00
09.07.2024	1,840.00	1,827.00	1,827.00	1,831.00	178.00
10.07.2024	1,843.00	1,763.00	1,831.00	1,779.00	1,079.00
11.07.2024	1,825.00	1,800.00	1,779.00	1,815.00	265.00
14.07.2024	1,842.00	1,840.00	1,815.00	1,841.00	5,287.00
15.07.2024	1,870.00	1,790.00	1,841.00	1,843.00	8,338.00
16.07.2024	1,850.00	1,842.00	1,843.00	1,843.00	1,429.00
17.07.2024	1,875.00	1,842.00	1,843.00	1,856.00	363.00
18.07.2024	1,845.00	1,845.00	1,856.00	1,849.00	72.00
21.07.2024	1,849.00	1,805.00	1,849.00	1,841.00	6,172.00
22.07.2024	1,841.00	1,811.00	1,841.00	1,819.00	184.00
23.07.2024	1,896.00	1,855.00	1,819.00	1,883.00	1,039.00
24.07.2024	1,895.00	1,895.00	1,883.00	1,895.00	417.00
25.07.2024	1,896.00	1,838.00	1,895.00	1,893.00	267.00
28.07.2024	1,896.00	1,893.00	1,893.00	1,894.00	5,338.00
29.07.2024	1,842.00	1,840.00	1,894.00	1,841.00	228.00
30.07.2024	1,854.00	1,799.00	1,841.00	1,802.00	37,572.00
31.07.2024	1,846.00	1,781.00	1,802.00	1,801.00	7,933.00
01.08.2024	1,840.00	1,840.00	1,801.00	1,840.00	7,916.00
04.08.2024	1,836.00	1,836.00	1,840.00	1,836.00	148.00
05.08.2024	1,827.00	1,780.00	1,836.00	1,781.00	2,758.00
06.08.2024	1,784.00	1,779.00	1,781.00	1,781.00	8,292.00
07.08.2024	1,800.00	1,769.00	1,781.00	1,798.00	24,761.00
08.08.2024	1,821.00	1,821.00	1,798.00	1,816.00	86.00
11.08.2024	1,817.00	1,797.00	1,816.00	1,799.00	617.00
12.08.2024	1,799.00	1,760.00	1,799.00	1,792.00	5,604.00
14.08.2024	1,825.00	1,792.00	1,796.00	1,792.00	70,892.00
15.08.2024	1,820.00	1,781.00	1,792.00	1,792.00	51,751.00
18.08.2024	1,801.00	1,792.00	1,792.00	1,801.00	3,237.00
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00

צרו איתנו קשר *5988