גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4395	4395	4395	4395	0.00
09:44	4395	4395	4395	4395	0.00
09:47	4395	4395	4395	4395	0.00
09:50	4395	4395	4395	4395	0.00
09:53	4395	4395	4395	4395	0.00
09:56	4395	4395	4395	4395	0.00
09:59	4395	4395	4395	4395	0.00
10:02	4395	4395	4395	4395	0.00
10:05	4395	4395	4395	4395	0.00
10:08	4395	4395	4395	4395	0.00
10:11	4395	4395	4395	4395	0.00
10:14	4395	4395	4395	4395	0.00
10:17	4395	4395	4395	4395	0.00
10:23	4391	4391	4391	4391	0.00
10:26	4391	4391	4391	4391	0.00
10:29	4391	4391	4391	4391	0.00
10:32	4391	4391	4391	4391	0.00
10:35	4391	4391	4391	4391	0.00
10:38	4391	4391	4391	4391	0.00
10:41	4391	4391	4391	4391	0.00
10:44	4391	4391	4391	4391	0.00
10:47	4391	4391	4391	4391	0.00
10:50	4391	4391	4391	4391	0.00
10:53	4391	4391	4391	4391	0.00
10:56	4391	4391	4391	4391	0.00
10:59	4391	4391	4391	4391	0.00
11:02	4391	4391	4391	4391	0.00
11:05	4391	4391	4391	4391	0.00
11:08	4391	4391	4391	4391	0.00
11:11	4391	4391	4391	4391	0.00
11:14	4391	4391	4391	4391	0.00
11:17	4391	4391	4391	4391	0.00
11:20	4391	4391	4391	4391	0.00
11:23	4391	4391	4391	4391	0.00
11:26	4391	4391	4391	4391	0.00
11:29	4391	4391	4391	4391	0.00
11:32	4391	4391	4391	4391	0.00
11:35	4391	4391	4391	4391	0.00
11:38	4360	4360	4360	4360	19,838.00
11:41	4360	4360	4360	4360	0.00
11:44	4360	4360	4360	4360	0.00
11:47	4360	4360	4360	4360	0.00
11:50	4360	4360	4360	4360	0.00
11:53	4360	4360	4360	4360	0.00
11:56	4360	4360	4360	4360	0.00
11:59	4360	4360	4360	4360	0.00
12:02	4360	4360	4360	4360	0.00
12:05	4360	4360	4360	4360	0.00
12:08	4360	4360	4360	4360	0.00
12:14	4380	4380	4380	4380	0.00
12:17	4380	4380	4380	4380	0.00
12:20	4380	4380	4380	4380	0.00
12:23	4380	4380	4380	4380	0.00
12:26	4380	4380	4380	4380	0.00
12:29	4380	4380	4380	4380	0.00
12:32	4380	4380	4380	4380	0.00
12:35	4380	4380	4380	4380	0.00
12:38	4380	4380	4380	4380	0.00
12:41	4380	4380	4380	4380	0.00
12:44	4380	4380	4380	4380	0.00
12:47	4380	4380	4380	4380	0.00
12:50	4380	4380	4380	4380	0.00
12:53	4380	4380	4380	4380	0.00
12:56	4400	4380	4380	4400	479,595.00
12:59	4400	4400	4400	4400	0.00
13:02	4498	4411	4411	4498	13,682.00
13:05	4498	4498	4498	4498	0.00
13:08	4498	4498	4498	4498	0.00
13:11	4498	4498	4498	4498	0.00
13:14	4498	4498	4498	4498	0.00
13:17	4498	4498	4498	4498	0.00
13:20	4498	4498	4498	4498	0.00
13:23	4498	4498	4498	4498	0.00
13:26	4498	4498	4498	4498	0.00
13:29	4498	4498	4498	4498	0.00
13:32	4498	4498	4498	4498	0.00
13:35	4498	4498	4498	4498	0.00
13:38	4498	4498	4498	4498	0.00
13:41	4497	4497	4497	4497	1,798.00
13:44	4497	4497	4497	4497	0.00
13:47	4497	4497	4497	4497	0.00
13:50	4497	4497	4497	4497	0.00
13:53	4497	4497	4497	4497	0.00
13:56	4497	4497	4497	4497	0.00
14:02	4497	4497	4497	4497	0.00
14:05	4497	4497	4497	4497	0.00
14:08	4497	4497	4497	4497	0.00
14:11	4497	4497	4497	4497	0.00
14:14	4497	4497	4497	4497	0.00
14:17	4497	4497	4497	4497	0.00
14:20	4497	4497	4497	4497	0.00
14:23	4497	4497	4497	4497	0.00
14:26	4497	4497	4497	4497	0.00
14:29	4497	4497	4497	4497	0.00
14:32	4497	4497	4497	4497	0.00
14:35	4497	4497	4497	4497	0.00
14:38	4497	4497	4497	4497	0.00
14:41	4497	4497	4497	4497	0.00
14:44	4497	4497	4497	4497	0.00
14:47	4497	4497	4497	4497	0.00
14:50	4497	4497	4497	4497	0.00
14:53	4497	4497	4497	4497	0.00
14:56	4497	4497	4497	4497	0.00
14:59	4497	4497	4497	4497	0.00
15:02	4497	4497	4497	4497	0.00
15:05	4497	4497	4497	4497	0.00
15:08	4497	4497	4497	4497	0.00
15:11	4480	4480	4480	4480	1,209.00
15:14	4480	4480	4480	4480	0.00
15:17	4480	4480	4480	4480	0.00
15:20	4480	4480	4480	4480	0.00
15:23	4480	4480	4480	4480	0.00
15:26	4479	4479	4479	4479	582.00
15:29	4479	4479	4479	4479	0.00
15:32	4479	4479	4479	4479	0.00
15:35	4479	4479	4479	4479	0.00
15:38	4478	4478	4478	4478	6,717.00
15:41	4478	4478	4478	4478	0.00
15:44	4478	4478	4478	4478	0.00
15:47	4478	4478	4478	4478	0.00
15:50	4478	4478	4478	4478	0.00
15:53	4478	4478	4478	4478	0.00
15:56	4478	4478	4478	4478	0.00
15:59	4478	4478	4478	4478	0.00
16:02	4478	4478	4478	4478	895.00
16:05	4478	4478	4478	4478	0.00
16:08	4478	4478	4478	4478	0.00
16:11	4478	4478	4478	4478	0.00
16:14	4478	4478	4478	4478	0.00
16:17	4478	4478	4478	4478	0.00
16:20	4478	4478	4478	4478	0.00
16:23	4478	4478	4478	4478	0.00
16:26	4478	4478	4478	4478	0.00
16:29	4478	4478	4478	4478	0.00
16:32	4478	4478	4478	4478	0.00
16:35	4478	4478	4478	4478	0.00
16:38	4478	4478	4478	4478	0.00
16:41	4478	4478	4478	4478	0.00
16:44	4478	4478	4478	4478	0.00
16:47	4478	4478	4478	4478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	4020	4020	4020	4020	0.00
09.11.2025 09:45	4020	4020	-99.99	-99.99	0.00
09.11.2025 10:15	4020	4020	-99.99	-99.99	0.00
09.11.2025 10:45	3996	3993	3996	3993	15,141.00
09.11.2025 11:15	3993	3993	3993	3993	0.00
09.11.2025 11:45	3993	3993	3993	3993	1,038.00
09.11.2025 12:15	3993	3993	3993	3993	0.00
09.11.2025 12:45	4051	4030	4030	4051	36,977.00
09.11.2025 13:15	4026	4020	4025	4025	240,160.00
09.11.2025 13:45	4025	4025	4025	4025	0.00
09.11.2025 14:15	4030	4030	4030	4030	10,075.00
09.11.2025 14:45	4030	4030	4030	4030	0.00
09.11.2025 15:15	4020	4020	4020	4020	468,209.00
09.11.2025 15:45	4065	4020	-99.99	-99.99	0.00
09.11.2025 16:15	4044	4020	4020	4020	21,064.00
09.11.2025 16:45	4020	4020	4020	4020	0.00
09.11.2025 17:15	4020	4020	4020	4020	0.00
09.11.2025 17:45	4020	4020	4020	4020	0.00
10.11.2025 09:15	4020	4020	4020	4020	0.00
10.11.2025 09:45	4020	4020	-99.99	-99.99	0.00
10.11.2025 10:15	4020	4020	-99.99	-99.99	0.00
10.11.2025 10:45	4037	4037	4037	4037	28,904.00
10.11.2025 11:15	4037	4037	4037	4037	0.00
10.11.2025 11:45	4025	4025	4025	4025	957,507.00
10.11.2025 12:15	4026	4026	4026	4026	48,835.00
10.11.2025 12:45	4026	4026	4026	4026	87,807.00
10.11.2025 13:15	4028	4028	4028	4028	34,238.00
10.11.2025 13:45	4028	4028	4028	4028	0.00
10.11.2025 14:15	4070	4070	4070	4070	18,437.00
10.11.2025 14:45	4070	4070	4070	4070	20,716.00
10.11.2025 15:15	4077	4077	4077	4077	2,283.00
10.11.2025 15:45	4077	4077	4077	4077	0.00
10.11.2025 16:15	4147	4147	4147	4147	1,078.00
10.11.2025 16:45	4148	4148	4148	4148	746.00
10.11.2025 17:15	4091	4033	4091	4070	7,312.00
10.11.2025 17:45	4145	4050	4069	4069	93,546.00
11.11.2025 09:15	4069	4069	4069	4069	0.00
11.11.2025 09:45	4069	4069	-99.99	-99.99	0.00
11.11.2025 10:15	4069	4060	4060	4060	6,658.00
11.11.2025 10:45	4146	4139	4146	4139	1,573.00
11.11.2025 11:15	4139	4139	4139	4139	0.00
11.11.2025 11:45	4139	4139	4139	4139	0.00
11.11.2025 12:15	4139	4139	4139	4139	0.00
11.11.2025 12:45	4100	4100	4100	4100	1,496,500.00
11.11.2025 13:15	4133	4133	4133	4133	2,975.00
11.11.2025 13:45	4133	4133	4133	4133	30,997.00
11.11.2025 14:15	4133	4133	4133	4133	0.00
11.11.2025 14:45	4133	4133	4133	4133	0.00
11.11.2025 15:15	4272	4104	4104	4272	95,511.00
11.11.2025 15:45	4299	4258	4299	4258	1,155.00
11.11.2025 16:15	4258	4119	4258	4200	24,606.00
11.11.2025 16:45	4394	4144	4199	4394	24,133.00
11.11.2025 17:15	4394	4155	4155	4200	38,459.00
11.11.2025 17:45	4380	4175	4195	4195	131,177.00
12.11.2025 09:15	4195	4195	4195	4195	0.00
12.11.2025 09:45	4195	4195	-99.99	-99.99	0.00
12.11.2025 10:15	4437	4195	4437	4437	976.00
12.11.2025 10:45	4431	4427	4431	4427	11,119.00
12.11.2025 11:15	4427	4362	4427	4362	3,373.00
12.11.2025 11:45	4313	4238	4300	4313	11,586.00
12.11.2025 12:15	4313	4313	4313	4313	948.00
12.11.2025 12:45	4428	4400	4428	4400	85,978.00
12.11.2025 13:15	4400	4400	4400	4400	1,144.00
12.11.2025 13:45	4400	4350	4350	4400	785.00
12.11.2025 14:15	4300	4300	4300	4300	774.00
12.11.2025 14:45	4399	4399	4399	4399	21,467.00
12.11.2025 15:15	4399	4399	4399	4399	0.00
12.11.2025 15:45	4399	4399	4399	4399	0.00
12.11.2025 16:15	4399	4399	4399	4399	72,803.00
12.11.2025 16:45	4399	4399	4399	4399	395.00
12.11.2025 17:15	4396	4279	4279	4279	1,198.00
12.11.2025 17:45	4396	4390	4395	4395	24,875.00
13.11.2025 09:15	4395	4395	4395	4395	0.00
13.11.2025 09:45	4395	4395	-99.99	-99.99	0.00
13.11.2025 10:15	4395	4395	-99.99	-99.99	0.00
13.11.2025 10:45	4395	4391	4395	4391	7,247.00
13.11.2025 11:15	4399	4399	4399	4399	151,237.00
13.11.2025 11:45	4360	4360	4360	4360	19,838.00
13.11.2025 12:15	4360	4360	4360	4360	0.00
13.11.2025 12:45	4380	4380	4380	4380	26,280.00
13.11.2025 13:15	4498	4380	4380	4498	493,277.00
13.11.2025 13:45	4497	4497	4497	4497	1,798.00
13.11.2025 14:15	4497	4497	4497	4497	0.00
13.11.2025 14:45	4497	4497	4497	4497	0.00
13.11.2025 15:15	4480	4480	4480	4480	1,209.00
13.11.2025 15:45	4479	4478	4479	4478	7,299.00
13.11.2025 16:15	4478	4380	4478	4477	23,523.00
13.11.2025 16:45	4477	4477	4477	4477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	-99.99	4,498.00	0.00

צרו איתנו קשר *5988