גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5606	5606	5606	5606	0.00
09:44	5606	5606	5606	5606	0.00
09:47	5606	5606	5606	5606	0.00
09:50	5606	5606	5606	5606	0.00
09:53	5689	5689	5689	5689	0.00
09:56	5689	5689	5689	5689	0.00
09:59	5689	5689	5689	5689	568.00
10:02	5689	5689	5689	5689	0.00
10:05	5689	5689	5689	5689	0.00
10:08	5689	5689	5689	5689	0.00
10:11	5689	5689	5689	5689	0.00
10:14	5689	5689	5689	5689	0.00
10:17	5689	5689	5689	5689	0.00
10:20	5689	5689	5689	5689	0.00
10:23	5689	5689	5689	5689	0.00
10:26	5689	5689	5689	5689	0.00
10:29	5689	5689	5689	5689	0.00
10:32	5689	5689	5689	5689	0.00
10:35	5689	5689	5689	5689	0.00
10:38	5689	5689	5689	5689	0.00
10:41	5689	5689	5689	5689	0.00
10:44	5689	5689	5689	5689	0.00
10:47	5689	5689	5689	5689	0.00
10:50	5689	5689	5689	5689	0.00
10:53	5689	5689	5689	5689	0.00
10:56	5689	5689	5689	5689	0.00
10:59	5689	5689	5689	5689	0.00
11:02	5689	5689	5689	5689	0.00
11:05	5689	5689	5689	5689	0.00
11:08	5689	5689	5689	5689	0.00
11:11	5689	5689	5689	5689	0.00
11:14	5689	5689	5689	5689	0.00
11:17	5689	5689	5689	5689	0.00
11:20	5689	5689	5689	5689	0.00
11:23	5689	5689	5689	5689	0.00
11:26	5689	5689	5689	5689	0.00
11:29	5689	5689	5689	5689	0.00
11:32	5689	5689	5689	5689	0.00
11:35	5689	5689	5689	5689	0.00
11:38	5689	5689	5689	5689	0.00
11:41	5689	5689	5689	5689	0.00
11:44	5689	5689	5689	5689	0.00
11:47	5689	5689	5689	5689	0.00
11:50	5689	5689	5689	5689	0.00
11:53	5689	5689	5689	5689	0.00
11:56	5689	5689	5689	5689	0.00
11:59	5689	5689	5689	5689	0.00
12:02	5689	5689	5689	5689	0.00
12:05	5689	5689	5689	5689	0.00
12:08	5689	5689	5689	5689	0.00
12:11	5689	5689	5689	5689	0.00
12:14	5689	5689	5689	5689	0.00
12:17	5689	5689	5689	5689	0.00
12:20	5689	5689	5689	5689	0.00
12:23	5689	5689	5689	5689	0.00
12:26	5689	5689	5689	5689	0.00
12:29	5689	5689	5689	5689	0.00
12:32	5689	5689	5689	5689	0.00
12:35	5689	5689	5689	5689	0.00
12:41	5686	5686	5686	5686	0.00
12:44	5686	5686	5686	5686	0.00
12:47	5686	5686	5686	5686	0.00
12:50	5686	5686	5686	5686	0.00
12:53	5686	5686	5686	5686	0.00
12:56	5686	5686	5686	5686	0.00
12:59	5686	5686	5686	5686	0.00
13:05	5686	5686	5686	5686	0.00
13:08	5686	5686	5686	5686	0.00
13:11	5686	5686	5686	5686	0.00
13:17	5686	5686	5686	5686	0.00
13:20	5686	5686	5686	5686	0.00
13:23	5686	5686	5686	5686	0.00
13:26	5686	5686	5686	5686	0.00
13:29	5686	5686	5686	5686	0.00
13:32	5686	5686	5686	5686	0.00
13:35	5686	5686	5686	5686	0.00
13:38	5686	5686	5686	5686	0.00
13:41	5686	5686	5686	5686	0.00
13:44	5686	5686	5686	5686	0.00
13:47	5686	5686	5686	5686	0.00
13:50	5686	5686	5686	5686	0.00
13:53	5686	5686	5686	5686	0.00
13:56	5686	5686	5686	5686	0.00
13:59	5686	5686	5686	5686	0.00
14:02	5686	5686	5686	5686	0.00
14:05	5685	5685	5685	5685	1,421.00
14:08	5685	5685	5685	5685	0.00
14:11	5685	5685	5685	5685	0.00
14:14	5685	5685	5685	5685	0.00
14:17	5685	5685	5685	5685	0.00
14:20	5685	5685	5685	5685	0.00
14:23	5685	5685	5685	5685	0.00
14:26	5685	5685	5685	5685	0.00
14:29	5685	5685	5685	5685	0.00
14:32	5685	5685	5685	5685	0.00
14:35	5685	5685	5685	5685	0.00
14:38	5685	5685	5685	5685	0.00
14:41	5685	5685	5685	5685	0.00
14:44	5685	5685	5685	5685	0.00
14:47	5685	5685	5685	5685	0.00
14:50	5685	5685	5685	5685	0.00
14:53	5685	5685	5685	5685	0.00
14:56	5685	5685	5685	5685	0.00
14:59	5685	5685	5685	5685	0.00
15:02	5685	5685	5685	5685	0.00
15:05	5685	5685	5685	5685	0.00
15:08	5685	5685	5685	5685	0.00
15:11	5685	5685	5685	5685	0.00
15:14	5685	5685	5685	5685	0.00
15:17	5685	5685	5685	5685	0.00
15:20	5685	5685	5685	5685	0.00
15:23	5685	5685	5685	5685	0.00
15:26	5685	5685	5685	5685	0.00
15:29	5685	5685	5685	5685	0.00
15:32	5685	5685	5685	5685	0.00
15:35	5685	5685	5685	5685	0.00
15:38	5685	5685	5685	5685	0.00
15:41	5685	5685	5685	5685	0.00
15:44	5685	5685	5685	5685	0.00
15:47	5685	5685	5685	5685	0.00
15:50	5685	5685	5685	5685	0.00
15:53	5685	5685	5685	5685	0.00
15:56	5685	5685	5685	5685	0.00
15:59	5685	5685	5685	5685	0.00
16:02	5685	5685	5685	5685	0.00
16:05	5685	5685	5685	5685	0.00
16:08	5685	5685	5685	5685	0.00
16:11	5685	5685	5685	5685	0.00
16:14	5685	5685	5685	5685	0.00
16:17	5685	5685	5685	5685	0.00
16:20	5685	5685	5685	5685	0.00
16:23	5685	5685	5685	5685	0.00
16:26	5685	5685	5685	5685	0.00
16:29	5685	5685	5685	5685	0.00
16:32	5685	5685	5685	5685	0.00
16:35	5685	5685	5685	5685	0.00
16:38	5685	5685	5685	5685	0.00
16:41	5685	5685	5685	5685	0.00
16:44	5685	5685	5685	5685	0.00
16:47	5685	5685	5685	5685	0.00
16:50	5685	5685	5685	5685	0.00
16:53	5685	5685	5685	5685	0.00
16:56	5685	5685	5685	5685	0.00
16:59	5685	5685	5685	5685	0.00
17:02	5685	5685	5685	5685	0.00
17:05	5685	5685	5685	5685	0.00
17:14	5331	5331	5331	5331	0.00
17:17	5331	5331	5331	5331	0.00
17:20	5331	5331	5331	5331	0.00
17:23	5600	5600	5600	5600	78,456.00
17:26	5600	5600	5600	5600	0.00
17:29	5600	5600	5600	5600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	5698	5698	5698	5698	0.00
04.09.2026 09:45	5698	5698	-99.99	-99.99	0.00
04.09.2026 10:15	5698	5698	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 13:45	5698	5584	5584	5584	14,406.00
04.09.2026 14:15	5584	5584	5584	5584	0.00
04.09.2026 14:45	5584	5584	5584	5584	0.00
04.09.2026 15:15	5584	5584	5584	5584	0.00
04.09.2026 15:45	5584	5584	5584	5584	0.00
04.09.2026 16:15	5584	5584	5584	5584	0.00
04.09.2026 16:45	5584	5584	5584	5584	0.00
04.09.2026 17:15	5584	5584	5584	5584	0.00
04.09.2026 17:45	5584	5584	5584	5584	0.00
07.09.2026 09:15	5584	5584	5584	5584	0.00
07.09.2026 09:45	5584	5584	-99.99	-99.99	0.00
07.09.2026 10:15	5720	5584	5720	5720	3,946.00
07.09.2026 10:45	5720	5720	5720	5720	0.00
07.09.2026 11:15	5720	5720	5720	5720	0.00
07.09.2026 11:45	5720	5720	5720	5720	0.00
07.09.2026 12:15	5720	5720	5720	5720	0.00
07.09.2026 12:45	5718	5718	5718	5718	22,528.00
07.09.2026 13:15	5718	5718	5718	5718	0.00
07.09.2026 13:45	5700	5636	5700	5636	3,507.00
07.09.2026 14:15	5636	5636	5636	5636	0.00
07.09.2026 14:45	5707	5707	5707	5707	570.00
07.09.2026 15:15	5707	5707	5707	5707	0.00
07.09.2026 15:45	5707	5707	5707	5707	0.00
07.09.2026 16:15	5707	5707	5707	5707	0.00
07.09.2026 16:45	5699	5574	5621	5574	3,366.00
07.09.2026 17:15	5643	5643	5643	5643	564.00
07.09.2026 17:45	5682	5431	5682	5682	32,046.00
08.09.2026 09:15	5682	5682	5682	5682	0.00
08.09.2026 09:45	5682	5682	-99.99	-99.99	0.00
08.09.2026 10:15	5682	5681	5681	5682	9,657.00
08.09.2026 10:45	5681	5681	5681	5681	2,442.00
08.09.2026 11:15	5681	5681	5681	5681	0.00
08.09.2026 11:45	5681	5681	5681	5681	0.00
08.09.2026 12:15	5681	5681	5681	5681	0.00
08.09.2026 12:45	5681	5681	5681	5681	0.00
08.09.2026 13:15	5681	5681	5681	5681	0.00
08.09.2026 13:45	5681	5681	5681	5681	0.00
08.09.2026 14:15	5536	5536	5536	5536	1,660.00
08.09.2026 14:45	5681	5536	5536	5681	29,135.00
08.09.2026 15:15	5681	5681	5681	5681	0.00
08.09.2026 15:45	5681	5681	5681	5681	0.00
08.09.2026 16:15	5681	5681	5681	5681	0.00
08.09.2026 16:45	5681	5681	5681	5681	0.00
08.09.2026 17:15	5681	5681	5681	5681	0.00
08.09.2026 17:45	5681	5351	5635	5635	66,380.00
09.09.2026 09:15	5635	5635	5635	5635	0.00
09.09.2026 09:45	5635	5635	-99.99	-99.99	0.00
09.09.2026 10:15	5720	5635	5635	5720	3,945.00
09.09.2026 10:45	5720	5720	5720	5720	0.00
09.09.2026 11:15	5720	5720	5720	5720	0.00
09.09.2026 11:45	5720	5720	5720	5720	0.00
09.09.2026 12:15	5720	5720	5720	5720	0.00
09.09.2026 12:45	5720	5720	5720	5720	0.00
09.09.2026 13:15	5720	5720	5720	5720	0.00
09.09.2026 13:45	5720	5720	5720	5720	0.00
09.09.2026 14:15	5720	5720	5720	5720	0.00
09.09.2026 14:45	5720	5720	5720	5720	0.00
09.09.2026 15:15	5720	5720	5720	5720	0.00
09.09.2026 15:45	5690	5690	5690	5690	8,535.00
09.09.2026 16:15	5690	5690	5690	5690	0.00
09.09.2026 16:45	5690	5690	5690	5690	0.00
09.09.2026 17:15	5690	5690	-99.99	-99.99	0.00
09.09.2026 17:45	5690	5427	5606	5606	9,530.00
10.09.2026 09:15	5606	5606	5606	5606	0.00
10.09.2026 09:45	5606	5606	-99.99	-99.99	0.00
10.09.2026 10:15	5689	5689	5689	5689	568.00
10.09.2026 10:45	5689	5689	5689	5689	0.00
10.09.2026 11:15	5686	5606	5606	5686	567.00
10.09.2026 11:45	5686	5686	5686	5686	0.00
10.09.2026 12:15	5686	5686	5686	5686	0.00
10.09.2026 12:45	5686	5686	5686	5686	0.00
10.09.2026 13:15	5686	5686	5686	5686	0.00
10.09.2026 13:45	5686	5686	5686	5686	0.00
10.09.2026 14:15	5685	5685	5685	5685	1,421.00
10.09.2026 14:45	5685	5685	5685	5685	0.00
10.09.2026 15:15	5685	5685	5685	5685	0.00
10.09.2026 15:45	5685	5685	5685	5685	0.00
10.09.2026 16:15	5685	5685	5685	5685	0.00
10.09.2026 16:45	5685	5685	5685	5685	0.00
10.09.2026 17:15	5685	5685	-99.99	-99.99	0.00
10.09.2026 17:45	5685	5100	5600	5600	78,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
19.11.2025	4,999.00	4,665.00	4,665.00	4,926.00	7,706.00
20.11.2025	5,100.00	4,920.00	4,970.00	5,011.00	7,291.00
23.11.2025	5,011.00	4,961.00	5,011.00	4,967.00	3,903.00
24.11.2025	5,028.00	4,961.00	5,028.00	4,983.00	5,570.00
25.11.2025	4,999.00	4,785.00	4,999.00	4,930.00	844.00
26.11.2025	4,968.00	4,765.00	4,968.00	4,867.00	7,920.00
27.11.2025	4,967.00	4,895.00	4,867.00	4,895.00	1,195.00
30.11.2025	4,968.00	4,852.00	4,968.00	4,962.00	10,935.00
01.12.2025	4,962.00	4,715.00	4,962.00	4,944.00	2,983.00
02.12.2025	5,079.00	4,944.00	4,970.00	4,996.00	3,647.00
03.12.2025	5,049.00	4,996.00	4,996.00	5,016.00	631.00
04.12.2025	5,034.00	4,779.00	5,016.00	4,930.00	2,486.00
07.12.2025	5,000.00	4,972.00	5,000.00	4,999.00	4,318.00
08.12.2025	5,077.00	4,999.00	4,999.00	5,044.00	1,212.00
09.12.2025	5,077.00	4,856.00	5,044.00	5,019.00	2,062.00
10.12.2025	5,075.00	5,000.00	5,019.00	5,003.00	4,565.00
11.12.2025	5,077.00	4,786.00	5,003.00	5,018.00	5,605.00
14.12.2025	5,018.00	4,977.00	5,018.00	4,999.00	807.00
15.12.2025	5,076.00	4,999.00	4,999.00	5,021.00	561.00
16.12.2025	5,020.00	4,880.00	5,021.00	5,002.00	1,569.00
17.12.2025	5,103.00	5,000.00	5,002.00	5,054.00	17,712.00
18.12.2025	5,200.00	4,998.00	5,200.00	5,098.00	5,726.00
21.12.2025	5,200.00	5,199.00	5,200.00	5,199.00	864.00
22.12.2025	5,239.00	4,879.00	5,199.00	5,239.00	4,114.00
23.12.2025	5,398.00	5,239.00	5,390.00	5,333.00	1,286.00
24.12.2025	5,444.00	5,333.00	5,444.00	5,372.00	947.00
25.12.2025	5,450.00	5,338.00	5,372.00	5,394.00	6,428.00
28.12.2025	5,589.00	5,500.00	5,394.00	5,501.00	1,211.00
29.12.2025	5,500.00	5,480.00	5,500.00	5,490.00	774.00
30.12.2025	5,484.00	5,322.00	5,490.00	5,468.00	630.00
31.12.2025	5,468.00	5,210.00	5,468.00	5,462.00	11,636.00
01.01.2026	5,460.00	5,455.00	5,462.00	5,457.00	366.00
05.01.2026	5,451.00	5,341.00	5,457.00	5,451.00	4,026.00
06.01.2026	5,600.00	5,451.00	5,451.00	5,535.00	1,398.00
07.01.2026	5,600.00	5,575.00	5,575.00	5,599.00	1,013.00
08.01.2026	5,898.00	5,599.00	5,620.00	5,820.00	128,153.00
09.01.2026	5,890.00	5,800.00	5,820.00	5,846.00	2,264.00
12.01.2026	6,200.00	5,846.00	5,890.00	5,979.00	98,175.00
13.01.2026	6,100.00	5,827.00	5,979.00	5,994.00	6,645.00
14.01.2026	6,222.00	5,918.00	6,222.00	5,993.00	28,852.00
15.01.2026	6,000.00	5,731.00	5,993.00	5,975.00	19,006.00
16.01.2026	5,975.00	5,800.00	5,975.00	5,961.00	1,581.00
19.01.2026	6,200.00	5,800.00	5,961.00	5,977.00	12,973.00
20.01.2026	5,975.00	5,512.00	5,977.00	5,949.00	6,656.00
21.01.2026	5,949.00	5,723.00	5,949.00	5,949.00	9,419.00
22.01.2026	5,975.00	5,974.00	5,974.00	5,975.00	1,958.00
23.01.2026	6,200.00	5,974.00	5,975.00	6,170.00	2,740.00
26.01.2026	6,170.00	5,965.00	5,975.00	6,044.00	35,481.00
27.01.2026	6,044.00	5,787.00	6,044.00	6,011.00	1,544.00
28.01.2026	6,160.00	5,824.00	6,015.00	6,014.00	18,282.00
29.01.2026	6,159.00	5,945.00	6,014.00	6,015.00	4,618.00
30.01.2026	6,015.00	6,011.00	6,015.00	6,015.00	780.00
02.02.2026	6,014.00	5,880.00	6,015.00	5,985.00	526.00
03.02.2026	6,248.00	5,986.00	6,161.00	6,170.00	12,695.00
04.02.2026	6,300.00	6,170.00	6,170.00	6,272.00	10,751.00
05.02.2026	6,448.00	5,950.00	6,272.00	6,319.00	6,956.00
06.02.2026	6,625.00	6,319.00	6,319.00	6,431.00	1,274.00
09.02.2026	6,791.00	6,426.00	6,431.00	6,505.00	2,429.00
10.02.2026	6,555.00	6,300.00	6,555.00	6,513.00	3,399.00
11.02.2026	6,570.00	6,481.00	6,513.00	6,496.00	1,150.00
12.02.2026	6,599.00	6,286.00	6,599.00	6,475.00	3,438.00
13.02.2026	6,580.00	6,580.00	6,475.00	6,580.00	294.00
16.02.2026	6,580.00	6,251.00	6,580.00	6,527.00	11,946.00
17.02.2026	6,580.00	6,261.00	6,527.00	6,559.00	40,138.00
18.02.2026	6,879.00	6,300.00	6,559.00	6,604.00	32,253.00
19.02.2026	6,769.00	6,276.00	6,604.00	6,605.00	13,306.00
20.02.2026	6,750.00	6,519.00	6,605.00	6,549.00	2,450.00
23.02.2026	6,667.00	6,374.00	6,549.00	6,450.00	7,264.00
24.02.2026	6,429.00	6,085.00	6,450.00	6,365.00	658.00
25.02.2026	6,430.00	6,099.00	6,365.00	6,339.00	6,933.00
26.02.2026	6,331.00	6,107.00	6,339.00	6,306.00	4,374.00
27.02.2026	6,550.00	6,250.00	6,306.00	6,372.00	2,825.00
02.03.2026	6,800.00	6,300.00	6,375.00	6,589.00	17,270.00
04.03.2026	6,639.00	6,350.00	6,600.00	6,597.00	8,352.00
05.03.2026	6,600.00	6,571.00	6,597.00	6,596.00	881.00
06.03.2026	6,595.00	6,595.00	6,596.00	6,595.00	534.00
09.03.2026	6,585.00	6,450.00	6,595.00	6,547.00	132.00
10.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	444.00
11.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	406.00
12.03.2026	6,546.00	6,222.00	6,547.00	6,539.00	2,571.00
13.03.2026	6,523.00	6,523.00	6,539.00	6,523.00	235.00
16.03.2026	6,523.00	6,201.00	6,523.00	6,504.00	1,785.00
17.03.2026	6,502.00	6,003.00	6,504.00	6,502.00	3,976.00
18.03.2026	6,499.00	6,479.00	6,502.00	6,479.00	3,817.00
19.03.2026	6,400.00	6,400.00	6,479.00	6,400.00	286.00
20.03.2026	6,495.00	6,400.00	6,400.00	6,400.00	1,099.00
23.03.2026	6,400.00	6,400.00	6,400.00	6,400.00	114.00
24.03.2026	6,386.00	5,943.00	6,400.00	6,198.00	9,105.00
25.03.2026	6,113.00	5,704.00	6,198.00	5,844.00	22,163.00
26.03.2026	5,938.00	5,779.00	5,844.00	5,820.00	3,252.00
27.03.2026	5,820.00	5,820.00	5,820.00	5,820.00	4,347.00
30.03.2026	5,881.00	5,600.00	5,820.00	5,775.00	1,199.00
31.03.2026	5,770.00	5,572.00	5,775.00	5,678.00	4,326.00
03.04.2026	5,750.00	5,550.00	5,678.00	5,565.00	2,999.00
06.04.2026	5,845.00	5,565.00	5,565.00	5,590.00	3,629.00
09.04.2026	6,073.00	5,580.00	5,590.00	5,690.00	17,420.00
10.04.2026	6,202.00	5,690.00	5,690.00	5,898.00	42,758.00
13.04.2026	5,960.00	5,799.00	5,898.00	5,959.00	5,917.00
14.04.2026	6,178.00	5,956.00	5,959.00	6,129.00	5,085.00
15.04.2026	6,149.00	5,980.00	6,129.00	6,095.00	998.00
16.04.2026	6,636.00	5,960.00	6,095.00	6,503.00	11,048.00
17.04.2026	6,660.00	6,315.00	6,660.00	6,569.00	3,709.00
20.04.2026	6,850.00	6,300.00	6,569.00	6,569.00	7,941.00
23.04.2026	6,750.00	6,569.00	6,569.00	6,666.00	5,423.00
24.04.2026	6,829.00	6,666.00	6,760.00	6,700.00	2,594.00
27.04.2026	6,830.00	6,490.00	6,700.00	6,767.00	4,527.00
28.04.2026	6,796.00	6,495.00	6,767.00	6,764.00	1,298.00
29.04.2026	6,765.00	6,430.00	6,764.00	6,710.00	790.00
30.04.2026	6,798.00	6,605.00	6,710.00	6,748.00	803.00
01.05.2026	6,747.00	6,415.00	6,748.00	6,713.00	822.00
04.05.2026	6,720.00	6,440.00	6,713.00	6,661.00	2,853.00
05.05.2026	6,758.00	6,408.00	6,661.00	6,623.00	2,601.00
06.05.2026	6,758.00	6,501.00	6,623.00	6,741.00	2,668.00
07.05.2026	6,774.00	6,566.00	6,741.00	6,668.00	66,832.00
08.05.2026	6,668.00	6,500.00	6,668.00	6,610.00	1,173.00
11.05.2026	6,777.00	6,400.00	6,610.00	6,468.00	9,649.00
12.05.2026	6,600.00	6,244.00	6,600.00	6,471.00	883.00
13.05.2026	6,599.00	6,500.00	6,599.00	6,509.00	404.00
14.05.2026	6,448.00	6,447.00	6,509.00	6,447.00	149.00
15.05.2026	6,446.00	5,952.00	6,447.00	6,239.00	2,979.00
18.05.2026	6,266.00	5,901.00	6,239.00	6,165.00	2,462.00
19.05.2026	6,450.00	6,041.00	6,165.00	6,433.00	5,502.00
20.05.2026	6,449.00	6,259.00	6,433.00	6,401.00	1,406.00
25.05.2026	6,799.00	6,434.00	6,401.00	6,677.00	3,732.00
26.05.2026	6,675.00	6,675.00	6,677.00	6,675.00	1,558.00
27.05.2026	6,675.00	6,675.00	6,675.00	6,675.00	307.00
28.05.2026	6,675.00	6,548.00	6,675.00	6,671.00	1,572.00
29.05.2026	6,671.00	6,344.00	6,671.00	6,412.00	168.00
01.06.2026	6,650.00	6,300.00	6,650.00	6,470.00	1,394.00
02.06.2026	6,619.00	6,240.00	6,470.00	6,496.00	6,053.00
03.06.2026	6,496.00	6,496.00	6,496.00	6,496.00	639.00
04.06.2026	6,449.00	6,172.00	6,496.00	6,427.00	3,207.00
05.06.2026	6,618.00	6,618.00	6,427.00	6,618.00	319.00
08.06.2026	6,615.00	6,250.00	6,618.00	6,582.00	8,443.00
09.06.2026	6,450.00	6,236.00	6,582.00	6,446.00	21,093.00
10.06.2026	6,439.00	5,899.00	6,446.00	5,899.00	22,374.00
11.06.2026	6,200.00	5,840.00	5,840.00	6,133.00	1,731.00
12.06.2026	6,440.00	6,265.00	6,440.00	6,313.00	1,703.00
15.06.2026	6,617.00	5,875.00	6,313.00	6,054.00	12,259.00
16.06.2026	6,351.00	5,930.00	6,351.00	6,047.00	831.00
17.06.2026	6,047.00	5,749.00	6,047.00	5,897.00	6,933.00
18.06.2026	5,777.00	5,455.00	5,897.00	5,655.00	9,332.00
19.06.2026	5,728.00	5,302.00	5,655.00	5,535.00	1,168.00
22.06.2026	5,535.00	5,448.00	5,535.00	5,520.00	1,539.00
23.06.2026	5,437.00	5,212.00	5,520.00	5,397.00	1,803.00
24.06.2026	5,499.00	5,397.00	5,397.00	5,494.00	774.00
25.06.2026	5,500.00	5,494.00	5,494.00	5,499.00	603.00
26.06.2026	5,795.00	5,444.00	5,499.00	5,540.00	992.00
29.06.2026	5,812.00	5,596.00	5,540.00	5,712.00	1,658.00
30.06.2026	5,952.00	5,712.00	5,712.00	5,947.00	647.00
01.07.2026	5,944.00	5,858.00	5,947.00	5,929.00	734.00
02.07.2026	5,929.00	5,651.00	5,929.00	5,836.00	1,114.00
03.07.2026	5,959.00	5,783.00	5,836.00	5,819.00	144.00
06.07.2026	5,976.00	5,819.00	5,819.00	5,952.00	2,545.00
07.07.2026	5,952.00	5,682.00	5,952.00	5,849.00	3,987.00
08.07.2026	5,849.00	5,333.00	5,849.00	5,333.00	2,231.00
09.07.2026	5,666.00	5,334.00	5,666.00	5,408.00	1,228.00
10.07.2026	5,487.00	5,240.00	5,408.00	5,258.00	239.00
13.07.2026	5,498.00	5,248.00	5,498.00	5,387.00	3,490.00
14.07.2026	5,387.00	5,387.00	5,387.00	5,387.00	981.00
15.07.2026	5,500.00	5,401.00	5,500.00	5,496.00	847.00
16.07.2026	5,765.00	5,682.00	5,496.00	5,708.00	63.00
17.07.2026	5,987.00	5,939.00	5,708.00	5,896.00	26.00
20.07.2026	6,299.00	5,607.00	5,896.00	5,983.00	2,736.00
21.07.2026	6,298.00	5,970.00	5,983.00	6,141.00	1,004.00
22.07.2026	6,141.00	5,844.00	6,141.00	6,114.00	1,898.00
24.07.2026	6,114.00	6,114.00	6,114.00	6,114.00	16.00
27.07.2026	6,113.00	5,899.00	6,114.00	6,101.00	2,185.00
28.07.2026	6,050.00	5,914.00	6,101.00	5,967.00	534.00
29.07.2026	6,110.00	5,864.00	5,967.00	5,993.00	744.00
30.07.2026	6,114.00	5,854.00	6,114.00	5,999.00	1,160.00
31.07.2026	6,049.00	5,999.00	5,999.00	6,047.00	393.00
03.08.2026	6,047.00	5,504.00	6,047.00	6,047.00	5,185.00
04.08.2026	6,047.00	6,005.00	6,005.00	6,024.00	1,197.00
05.08.2026	6,023.00	5,757.00	6,024.00	5,844.00	51,870.00
06.08.2026	6,325.00	5,889.00	5,844.00	5,985.00	6,574.00
07.08.2026	6,049.00	5,752.00	5,985.00	6,027.00	666.00
10.08.2026	6,265.00	5,993.00	6,027.00	6,183.00	5,107.00
11.08.2026	6,120.00	5,991.00	6,183.00	6,118.00	729.00
12.08.2026	6,118.00	6,116.00	6,118.00	6,117.00	2,846.00
13.08.2026	6,117.00	5,933.00	6,117.00	6,064.00	595.00
14.08.2026	6,155.00	6,000.00	6,155.00	6,016.00	3,411.00
17.08.2026	6,162.00	5,875.00	6,016.00	5,950.00	1,180.00
18.08.2026	5,956.00	5,900.00	5,950.00	5,900.00	1,820.00
19.08.2026	5,999.00	5,830.00	5,900.00	5,900.00	426.00
20.08.2026	5,981.00	5,980.00	5,900.00	5,980.00	457.00
21.08.2026	5,980.00	5,830.00	5,980.00	5,980.00	2,537.00
24.08.2026	5,950.00	5,444.00	5,980.00	5,925.00	2,221.00
25.08.2026	5,763.00	5,410.00	5,925.00	5,590.00	205.00
26.08.2026	5,650.00	5,400.00	5,590.00	5,410.00	210.00
27.08.2026	5,680.00	5,678.00	5,410.00	5,680.00	958.00
28.08.2026	5,667.00	5,440.00	5,680.00	5,615.00	754.00
31.08.2026	5,614.00	5,578.00	5,615.00	5,591.00	1,392.00
01.09.2026	5,800.00	5,500.00	5,591.00	5,757.00	5,780.00
02.09.2026	5,703.00	5,674.00	5,757.00	5,703.00	2,168.00
03.09.2026	5,701.00	5,396.00	5,703.00	5,698.00	24,894.00
04.09.2026	5,584.00	5,584.00	5,698.00	5,584.00	947.00
07.09.2026	5,720.00	5,574.00	5,584.00	5,682.00	1,555.00
08.09.2026	5,682.00	5,536.00	5,682.00	5,635.00	2,647.00
09.09.2026	5,720.00	5,520.00	5,635.00	5,606.00	390.00
10.09.2026	5,689.00	5,575.00	5,689.00	5,600.00	1,907.00

צרו איתנו קשר *5988