גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3573	3573	3573	3573	0.00
09:44	3573	3573	3573	3573	0.00
09:47	3573	3573	3573	3573	0.00
09:50	3573	3573	3573	3573	0.00
09:53	3573	3573	3573	3573	0.00
09:56	3573	3573	3573	3573	0.00
09:59	3573	3573	3573	3573	0.00
10:02	3573	3573	3573	3573	4,537.00
10:05	3573	3573	3573	3573	0.00
10:08	3573	3573	3573	3573	0.00
10:11	3573	3573	3573	3573	0.00
10:14	3573	3573	3573	3573	0.00
10:17	3573	3573	3573	3573	0.00
10:23	3573	3573	3573	3573	0.00
10:26	3573	3573	3573	3573	0.00
10:29	3573	3573	3573	3573	0.00
10:32	3573	3573	3573	3573	0.00
10:35	3646	3646	3646	3646	473.00
10:38	3646	3646	3646	3646	0.00
10:44	3646	3646	3646	3646	0.00
10:47	3646	3646	3646	3646	0.00
10:50	3646	3646	3646	3646	0.00
10:53	3646	3646	3646	3646	0.00
10:56	3646	3646	3646	3646	0.00
10:59	3646	3646	3646	3646	0.00
11:02	3646	3646	3646	3646	0.00
11:05	3646	3646	3646	3646	0.00
11:08	3646	3646	3646	3646	0.00
11:11	3646	3646	3646	3646	0.00
11:14	3646	3646	3646	3646	0.00
11:20	3646	3646	3646	3646	0.00
11:23	3646	3646	3646	3646	0.00
11:26	3646	3646	3646	3646	0.00
11:29	3646	3646	3646	3646	0.00
11:32	3646	3646	3646	3646	0.00
11:35	3646	3646	3646	3646	0.00
11:38	3646	3646	3646	3646	0.00
11:41	3646	3646	3646	3646	0.00
11:44	3646	3646	3646	3646	0.00
11:47	3646	3646	3646	3646	0.00
11:50	3646	3646	3646	3646	0.00
11:53	3646	3646	3646	3646	0.00
11:56	3646	3646	3646	3646	0.00
11:59	3646	3646	3646	3646	0.00
12:02	3646	3646	3646	3646	0.00
12:05	3646	3646	3646	3646	0.00
12:08	3646	3646	3646	3646	0.00
12:11	3646	3646	3646	3646	0.00
12:14	3646	3646	3646	3646	0.00
12:17	3646	3646	3646	3646	0.00
12:20	3646	3646	3646	3646	0.00
12:23	3646	3646	3646	3646	0.00
12:26	3646	3646	3646	3646	0.00
12:29	3646	3646	3646	3646	0.00
12:32	3646	3646	3646	3646	0.00
12:35	3646	3646	3646	3646	0.00
12:38	3646	3646	3646	3646	0.00
12:41	3646	3646	3646	3646	0.00
12:44	3646	3646	3646	3646	0.00
12:47	3646	3646	3646	3646	0.00
12:50	3646	3646	3646	3646	0.00
12:53	3646	3646	3646	3646	0.00
12:56	3646	3646	3646	3646	0.00
12:59	3646	3646	3646	3646	0.00
13:02	3646	3646	3646	3646	0.00
13:05	3646	3646	3646	3646	0.00
13:08	3646	3646	3646	3646	0.00
13:11	3646	3646	3646	3646	0.00
13:14	3646	3646	3646	3646	0.00
13:17	3646	3646	3646	3646	0.00
13:23	3646	3646	3646	3646	0.00
13:26	3646	3646	3646	3646	0.00
13:29	3646	3646	3646	3646	0.00
13:32	3646	3646	3646	3646	0.00
13:35	3646	3646	3646	3646	0.00
13:38	3646	3646	3646	3646	0.00
13:41	3646	3646	3646	3646	0.00
13:44	3646	3646	3646	3646	0.00
13:47	3646	3646	3646	3646	0.00
13:50	3646	3646	3646	3646	0.00
13:53	3646	3646	3646	3646	0.00
13:56	3646	3646	3646	3646	0.00
13:59	3646	3646	3646	3646	0.00
14:02	3646	3646	3646	3646	0.00
14:05	3646	3646	3646	3646	0.00
14:08	3646	3646	3646	3646	0.00
14:11	3646	3646	3646	3646	0.00
14:14	3646	3646	3646	3646	0.00
14:17	3646	3646	3646	3646	0.00
14:20	3646	3646	3646	3646	0.00
14:23	3646	3646	3646	3646	0.00
14:26	3646	3646	3646	3646	0.00
14:29	3646	3646	3646	3646	0.00
14:32	3646	3646	3646	3646	0.00
14:35	3646	3646	3646	3646	0.00
14:38	3646	3646	3646	3646	0.00
14:41	3646	3646	3646	3646	0.00
14:44	3646	3646	3646	3646	0.00
14:47	3646	3646	3646	3646	0.00
14:50	3646	3646	3646	3646	0.00
14:53	3646	3646	3646	3646	0.00
14:56	3646	3646	3646	3646	0.00
14:59	3646	3646	3646	3646	0.00
15:02	3646	3646	3646	3646	0.00
15:05	3646	3646	3646	3646	0.00
15:08	3646	3646	3646	3646	0.00
15:11	3646	3646	3646	3646	0.00
15:14	3646	3646	3646	3646	0.00
15:17	3646	3646	3646	3646	0.00
15:20	3646	3646	3646	3646	0.00
15:23	3646	3646	3646	3646	0.00
15:26	3646	3646	3646	3646	0.00
15:29	3646	3646	3646	3646	0.00
15:32	3646	3646	3646	3646	0.00
15:35	3646	3646	3646	3646	0.00
15:38	3646	3646	3646	3646	0.00
15:41	3646	3646	3646	3646	0.00
15:44	3646	3646	3646	3646	0.00
15:47	3590	3590	3590	3590	2,405.00
15:50	3590	3590	3590	3590	0.00
15:53	3590	3590	3590	3590	0.00
15:56	3590	3590	3590	3590	0.00
15:59	3590	3590	3590	3590	0.00
16:02	3590	3590	3590	3590	0.00
16:05	3590	3590	3590	3590	0.00
16:08	3590	3590	3590	3590	0.00
16:11	3590	3590	3590	3590	0.00
16:14	3590	3590	3590	3590	0.00
16:17	3590	3590	3590	3590	0.00
16:20	3590	3590	3590	3590	0.00
16:23	3590	3590	3590	3590	0.00
16:26	3590	3590	3590	3590	0.00
16:29	3590	3590	3590	3590	0.00
16:32	3590	3590	3590	3590	0.00
16:35	3590	3590	3590	3590	0.00
16:38	3590	3590	3590	3590	0.00
16:41	3590	3590	3590	3590	0.00
16:44	3590	3590	3590	3590	0.00
16:47	3590	3590	3590	3590	0.00
16:50	3590	3590	3590	3590	0.00
16:53	3590	3590	3590	3590	0.00
16:56	3590	3590	3590	3590	0.00
16:59	3590	3590	3590	3590	0.00
17:02	3590	3590	3590	3590	0.00
17:05	3590	3590	3590	3590	0.00
17:08	3590	3590	3590	3590	0.00
17:11	3590	3590	3590	3590	0.00
17:14	3590	3590	3590	3590	0.00
17:20	3590	3590	3590	3590	0.00
17:23	3590	3590	3590	3590	0.00
17:29	3590	3590	3590	3590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	3829	3829	3829	3829	0.00
09.10.2025 09:45	3829	3829	-99.99	-99.99	0.00
09.10.2025 10:15	3829	3829	-99.99	-99.99	0.00
09.10.2025 10:45	3840	3829	3829	3840	34,704.00
09.10.2025 11:15	3840	3839	3839	3840	17,892.00
09.10.2025 11:45	3861	3860	3860	3861	133,087.00
09.10.2025 12:15	3861	3861	3861	3861	0.00
09.10.2025 12:45	3867	3865	3865	3867	199,995.00
09.10.2025 13:15	3867	3867	3867	3867	0.00
09.10.2025 13:45	3867	3867	3867	3867	0.00
09.10.2025 14:15	3835	3835	3835	3835	498.00
09.10.2025 14:45	3867	3835	3867	3867	15,197.00
09.10.2025 15:15	3867	3867	3867	3867	0.00
09.10.2025 15:45	3867	3867	3867	3867	0.00
09.10.2025 16:15	3867	3867	3867	3867	0.00
09.10.2025 16:45	3867	3867	3867	3867	0.00
09.10.2025 17:15	3867	3867	3867	3867	0.00
09.10.2025 17:45	3867	3867	3867	3867	0.00
12.10.2025 09:15	3867	3867	3867	3867	0.00
12.10.2025 09:45	3867	3867	-99.99	-99.99	0.00
12.10.2025 10:15	3867	3867	-99.99	-99.99	0.00
12.10.2025 10:45	3858	3858	3858	3858	578.00
12.10.2025 11:15	3858	3858	3858	3858	501.00
12.10.2025 11:45	3858	3858	3858	3858	0.00
12.10.2025 12:15	3858	3858	3858	3858	0.00
12.10.2025 12:45	3744	3700	3744	3700	32,652.00
12.10.2025 13:15	3700	3700	3700	3700	0.00
12.10.2025 13:45	3700	3700	3700	3700	0.00
12.10.2025 14:15	3774	3774	3774	3774	7,812.00
12.10.2025 14:45	3774	3715	3724	3724	26,775.00
12.10.2025 15:15	3724	3724	3724	3724	0.00
12.10.2025 15:45	3724	3724	3724	3724	0.00
12.10.2025 16:15	3724	3724	3724	3724	0.00
12.10.2025 16:45	3724	3724	3724	3724	0.00
12.10.2025 17:15	3724	3724	3724	3724	0.00
12.10.2025 17:45	3724	3724	3724	3724	0.00
15.10.2025 09:15	3724	3724	3724	3724	0.00
15.10.2025 09:45	3724	3724	-99.99	-99.99	0.00
15.10.2025 10:15	3724	3700	3724	3700	12,635.00
15.10.2025 10:45	3700	3700	3700	3700	0.00
15.10.2025 11:15	3700	3700	3700	3700	0.00
15.10.2025 11:45	3700	3700	3700	3700	0.00
15.10.2025 12:15	3651	3651	3651	3651	7,740.00
15.10.2025 12:45	3629	3569	3629	3569	4,502.00
15.10.2025 13:15	3570	3569	3569	3570	2,784.00
15.10.2025 13:45	3629	3629	3629	3629	616.00
15.10.2025 14:15	3581	3581	3581	3581	2,076.00
15.10.2025 14:45	3581	3581	3581	3581	0.00
15.10.2025 15:15	3581	3581	3581	3581	0.00
15.10.2025 15:45	3581	3581	3581	3581	0.00
15.10.2025 16:15	3581	3581	3581	3581	0.00
15.10.2025 16:45	3581	3581	3581	3581	895.00
15.10.2025 17:15	3581	3581	3581	3581	1,002.00
15.10.2025 17:45	3606	3581	3606	3606	5,697.00
16.10.2025 09:15	3606	3606	3606	3606	0.00
16.10.2025 09:45	3606	3606	-99.99	-99.99	0.00
16.10.2025 10:15	3701	3606	3606	3701	1,673.00
16.10.2025 10:45	3571	3571	3571	3571	25,711.00
16.10.2025 11:15	3707	3606	3606	3707	8,775.00
16.10.2025 11:45	3678	3566	3607	3660	29,270.00
16.10.2025 12:15	3660	3660	3660	3660	0.00
16.10.2025 12:45	3660	3660	3660	3660	0.00
16.10.2025 13:15	3660	3660	3660	3660	0.00
16.10.2025 13:45	3660	3660	3660	3660	0.00
16.10.2025 14:15	3660	3660	3660	3660	0.00
16.10.2025 14:45	3660	3660	3660	3660	0.00
16.10.2025 15:15	3671	3671	3671	3671	477.00
16.10.2025 15:45	3671	3671	3671	3671	0.00
16.10.2025 16:15	3671	3671	3671	3671	0.00
16.10.2025 16:45	3657	3657	3657	3657	475.00
16.10.2025 17:15	3657	3657	3657	3657	0.00
16.10.2025 17:45	3673	3566	3573	3573	7,181.00
19.10.2025 09:15	3573	3573	3573	3573	0.00
19.10.2025 09:45	3573	3573	-99.99	-99.99	0.00
19.10.2025 10:15	3573	3573	3573	3573	4,537.00
19.10.2025 10:45	3646	3646	3646	3646	947.00
19.10.2025 11:15	3646	3646	3646	3646	0.00
19.10.2025 11:45	3646	3646	3646	3646	0.00
19.10.2025 12:15	3646	3646	3646	3646	0.00
19.10.2025 12:45	3646	3646	3646	3646	0.00
19.10.2025 13:15	3646	3646	3646	3646	0.00
19.10.2025 13:45	3646	3646	3646	3646	0.00
19.10.2025 14:15	3646	3646	3646	3646	0.00
19.10.2025 14:45	3646	3646	3646	3646	0.00
19.10.2025 15:15	3646	3646	3646	3646	0.00
19.10.2025 15:45	3620	3566	-99.99	-99.99	0.00
19.10.2025 16:15	3610	3590	3590	3590	2,405.00
19.10.2025 16:45	3590	3590	3590	3590	0.00
19.10.2025 17:15	3590	3590	3590	3590	0.00
19.10.2025 17:45	3590	3590	3590	3590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
19.10.2025	3,646.00	3,566.00	-99.99	3,646.00	0.00

צרו איתנו קשר *5988