גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2856	2856	2856	2856	0.00
09:44	2856	2856	2856	2856	0.00
09:47	2856	2856	2856	2856	0.00
09:50	2856	2856	2856	2856	0.00
09:53	2856	2856	2856	2856	0.00
09:56	2856	2856	2856	2856	0.00
09:59	2856	2856	2856	2856	0.00
10:02	2856	2856	2856	2856	0.00
10:05	2856	2856	2856	2856	0.00
10:08	2856	2856	2856	2856	0.00
10:11	2856	2856	2856	2856	0.00
10:14	2856	2856	2856	2856	0.00
10:17	2856	2856	2856	2856	0.00
10:20	2856	2856	2856	2856	0.00
10:23	2856	2856	2856	2856	0.00
10:26	2856	2856	2856	2856	0.00
10:29	2856	2856	2856	2856	0.00
10:32	2856	2856	2856	2856	0.00
10:35	2856	2856	2856	2856	0.00
10:38	2856	2856	2856	2856	0.00
10:47	2870	2870	2870	2870	0.00
10:50	2870	2870	2870	2870	0.00
10:53	2870	2870	2870	2870	0.00
10:56	2870	2870	2870	2870	0.00
10:59	2870	2870	2870	2870	0.00
11:02	2870	2870	2870	2870	0.00
11:05	2870	2870	2870	2870	0.00
11:08	2870	2870	2870	2870	0.00
11:11	2870	2870	2870	2870	0.00
11:14	2870	2870	2870	2870	0.00
11:17	2870	2870	2870	2870	0.00
11:20	2870	2870	2870	2870	0.00
11:23	2870	2870	2870	2870	0.00
11:26	2870	2870	2870	2870	0.00
11:29	2870	2870	2870	2870	0.00
11:32	2870	2870	2870	2870	0.00
11:35	2870	2870	2870	2870	0.00
11:38	2870	2870	2870	2870	0.00
11:41	2870	2870	2870	2870	0.00
11:44	2870	2870	2870	2870	0.00
11:47	2870	2870	2870	2870	0.00
11:50	2870	2870	2870	2870	0.00
11:53	2870	2870	2870	2870	0.00
11:56	2870	2870	2870	2870	0.00
11:59	2870	2870	2870	2870	0.00
12:02	2870	2870	2870	2870	0.00
12:05	2870	2870	2870	2870	0.00
12:08	2870	2870	2870	2870	0.00
12:11	2870	2870	2870	2870	0.00
12:14	2870	2870	2870	2870	0.00
12:17	2870	2870	2870	2870	0.00
12:20	2870	2870	2870	2870	0.00
12:23	2870	2870	2870	2870	0.00
12:26	2870	2870	2870	2870	0.00
12:29	2870	2870	2870	2870	0.00
12:32	2870	2870	2870	2870	0.00
12:35	2870	2870	2870	2870	0.00
12:38	2870	2870	2870	2870	0.00
12:41	2870	2870	2870	2870	0.00
12:44	2870	2870	2870	2870	0.00
12:47	2870	2870	2870	2870	0.00
12:50	2870	2870	2870	2870	0.00
12:53	2870	2870	2870	2870	0.00
12:56	2870	2870	2870	2870	0.00
12:59	2870	2870	2870	2870	0.00
13:02	2870	2870	2870	2870	0.00
13:05	2870	2870	2870	2870	0.00
13:08	2870	2870	2870	2870	0.00
13:11	2870	2870	2870	2870	0.00
13:14	2870	2870	2870	2870	0.00
13:17	2870	2870	2870	2870	0.00
13:20	2870	2870	2870	2870	0.00
13:23	2870	2870	2870	2870	0.00
13:26	2870	2870	2870	2870	0.00
13:29	2870	2870	2870	2870	0.00
13:32	2870	2870	2870	2870	0.00
13:35	2870	2870	2870	2870	0.00
13:38	2870	2870	2870	2870	0.00
13:41	2870	2870	2870	2870	0.00
13:44	2870	2870	2870	2870	0.00
13:47	2870	2870	2870	2870	0.00
13:50	2870	2870	2870	2870	0.00
13:53	2870	2870	2870	2870	0.00
13:56	2870	2870	2870	2870	0.00
13:59	2870	2870	2870	2870	0.00
14:02	2870	2870	2870	2870	0.00
14:05	2870	2870	2870	2870	0.00
14:08	2870	2870	2870	2870	0.00
14:11	2870	2870	2870	2870	0.00
14:14	2870	2870	2870	2870	0.00
14:17	2870	2870	2870	2870	0.00
14:20	2870	2870	2870	2870	0.00
14:23	2870	2870	2870	2870	0.00
14:26	2870	2870	2870	2870	0.00
14:29	2870	2870	2870	2870	0.00
14:32	2870	2870	2870	2870	0.00
14:35	2870	2870	2870	2870	0.00
14:38	2870	2870	2870	2870	0.00
14:41	2920	2920	2920	2920	1,460.00
14:44	2920	2920	2920	2920	0.00
14:47	2920	2920	2920	2920	0.00
14:50	2920	2920	2920	2920	0.00
14:53	2920	2920	2920	2920	0.00
14:56	2920	2920	2920	2920	0.00
14:59	2920	2920	2920	2920	0.00
15:02	2920	2920	2920	2920	0.00
15:05	2920	2920	2920	2920	0.00
15:08	2920	2920	2920	2920	0.00
15:11	2920	2920	2920	2920	0.00
15:14	2920	2920	2920	2920	0.00
15:17	2920	2920	2920	2920	0.00
15:20	2920	2920	2920	2920	0.00
15:23	2920	2920	2920	2920	0.00
15:26	2920	2920	2920	2920	0.00
15:29	2920	2920	2920	2920	0.00
15:32	2920	2920	2920	2920	0.00
15:35	2920	2920	2920	2920	0.00
15:38	2920	2920	2920	2920	0.00
15:41	2920	2920	2920	2920	0.00
15:44	2920	2920	2920	2920	0.00
15:47	2920	2920	2920	2920	0.00
15:50	2920	2920	2920	2920	0.00
15:53	2920	2920	2920	2920	0.00
15:56	2920	2920	2920	2920	0.00
15:59	2920	2920	2920	2920	0.00
16:02	2920	2920	2920	2920	0.00
16:05	2920	2920	2920	2920	0.00
16:08	2920	2920	2920	2920	0.00
16:11	2920	2920	2920	2920	0.00
16:14	2920	2920	2920	2920	0.00
16:17	2920	2920	2920	2920	0.00
16:20	2920	2920	2920	2920	0.00
16:23	2920	2920	2920	2920	0.00
16:26	2920	2920	2920	2920	0.00
16:29	2920	2920	2920	2920	0.00
16:32	2920	2920	2920	2920	0.00
16:35	2920	2920	2920	2920	0.00
16:38	2920	2920	2920	2920	0.00
16:41	2920	2920	2920	2920	0.00
16:44	2920	2920	2920	2920	0.00
16:47	2920	2920	2920	2920	0.00
16:50	2920	2920	2920	2920	0.00
16:53	2920	2920	2920	2920	0.00
16:56	2920	2920	2920	2920	0.00
16:59	2920	2920	2920	2920	0.00
17:02	2920	2920	2920	2920	0.00
17:05	2920	2920	2920	2920	0.00
17:08	2920	2920	2920	2920	0.00
17:11	2920	2920	2920	2920	0.00
17:14	2920	2920	2920	2920	0.00
17:17	2920	2920	2920	2920	0.00
17:20	2920	2920	2920	2920	0.00
17:23	2920	2920	2920	2920	0.00
17:26	2920	2920	2920	2920	0.00
17:29	2920	2920	2920	2920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 09:15	2792	2792	2792	2792	0.00
21.04.2025 09:45	2792	2792	-99.99	-99.99	0.00
21.04.2025 10:15	2792	2792	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:15	2792	2699	2699	2792	18,314.00
21.04.2025 12:45	2828	2800	2800	2828	12,143.00
21.04.2025 13:15	2828	2828	2828	2828	0.00
21.04.2025 13:45	2828	2828	2828	2828	0.00
21.04.2025 14:15	2828	2828	2828	2828	0.00
21.04.2025 14:45	2828	2828	2828	2828	0.00
21.04.2025 15:15	2828	2828	2828	2828	0.00
21.04.2025 15:45	2828	2828	2828	2828	0.00
21.04.2025 16:15	2828	2828	2828	2828	0.00
21.04.2025 16:45	2900	2900	2900	2900	5,800.00
21.04.2025 17:15	2900	2900	2900	2900	0.00
21.04.2025 17:45	2813	2760	2761	2762	4,280.00
22.04.2025 09:15	2762	2762	2762	2762	0.00
22.04.2025 09:45	2762	2762	-99.99	-99.99	0.00
22.04.2025 10:15	2762	2762	2762	2762	27.00
22.04.2025 10:45	2762	2762	2762	2762	0.00
22.04.2025 11:15	2899	2760	2899	2760	24,477.00
22.04.2025 11:45	2899	2899	2899	2899	492.00
22.04.2025 12:15	2899	2899	2899	2899	0.00
22.04.2025 12:45	2899	2694	2694	2889	7,226.00
22.04.2025 13:15	2889	2889	2889	2889	0.00
22.04.2025 13:45	2889	2889	2889	2889	0.00
22.04.2025 14:15	2854	2854	2854	2854	1,969.00
22.04.2025 14:45	2854	2854	2854	2854	0.00
22.04.2025 15:15	2853	2853	2853	2853	912.00
22.04.2025 15:45	2853	2853	2853	2853	0.00
22.04.2025 16:15	2853	2853	2853	2853	0.00
22.04.2025 16:45	2853	2853	2853	2853	0.00
22.04.2025 17:15	2853	2853	2853	2853	0.00
22.04.2025 17:45	2866	2767	2767	2767	2,296.00
23.04.2025 09:15	2767	2767	2767	2767	0.00
23.04.2025 09:45	2767	2767	-99.99	-99.99	0.00
23.04.2025 10:15	2767	2767	-99.99	-99.99	0.00
23.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 13:15	2781	2781	2781	2781	27.00
23.04.2025 13:45	2781	2781	2781	2781	0.00
23.04.2025 14:15	2781	2781	2781	2781	0.00
23.04.2025 14:45	2852	2852	2852	2852	484.00
23.04.2025 15:15	2852	2852	2852	2852	0.00
23.04.2025 15:45	2852	2852	2852	2852	0.00
23.04.2025 16:15	2852	2852	2852	2852	0.00
23.04.2025 16:45	2852	2781	2852	2781	644.00
23.04.2025 17:15	2854	2781	2781	2854	5,774.00
23.04.2025 17:45	2854	2834	2834	2834	7,595.00
24.04.2025 09:15	2834	2834	2834	2834	0.00
24.04.2025 09:45	2834	2834	-99.99	-99.99	0.00
24.04.2025 10:15	2834	2834	-99.99	-99.99	0.00
24.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 15:15	2834	2834	2834	2834	1,190.00
24.04.2025 15:45	2849	2847	2847	2849	14,955.00
24.04.2025 16:15	2854	2854	2854	2854	4,566.00
24.04.2025 16:45	2948	2948	2948	2948	2,063.00
24.04.2025 17:15	2948	2948	-99.99	-99.99	0.00
24.04.2025 17:45	2860	2849	2856	2856	1,228.00
27.04.2025 09:15	2856	2856	2856	2856	0.00
27.04.2025 09:45	2856	2856	-99.99	-99.99	0.00
27.04.2025 10:15	2856	2856	-99.99	-99.99	0.00
27.04.2025 10:45	2870	2870	2870	2870	28.00
27.04.2025 11:15	2870	2870	2870	2870	0.00
27.04.2025 11:45	2870	2870	2870	2870	0.00
27.04.2025 12:15	2870	2870	2870	2870	0.00
27.04.2025 12:45	2870	2870	2870	2870	0.00
27.04.2025 13:15	2870	2870	2870	2870	0.00
27.04.2025 13:45	2870	2870	2870	2870	0.00
27.04.2025 14:15	2870	2870	2870	2870	0.00
27.04.2025 14:45	2920	2920	2920	2920	1,460.00
27.04.2025 15:15	2920	2920	2920	2920	0.00
27.04.2025 15:45	2920	2920	-99.99	-99.99	0.00
27.04.2025 16:15	2919	2919	2919	2919	2,685.00
27.04.2025 16:45	2919	2919	2919	2919	0.00
27.04.2025 17:15	2919	2919	2919	2919	0.00
27.04.2025 17:45	2919	2919	2919	2919	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,885.00	1,856.00	1,885.00	1,865.00	900.00
01.05.2024	1,925.00	1,925.00	1,865.00	1,925.00	146.00
02.05.2024	2,021.00	1,851.00	1,925.00	1,997.00	8,321.00
05.05.2024	1,997.00	1,937.00	1,997.00	1,992.00	1,651.00
06.05.2024	1,992.00	1,992.00	1,992.00	1,992.00	48.00
07.05.2024	1,991.00	1,920.00	1,992.00	1,958.00	120.00
08.05.2024	1,905.00	1,895.00	1,958.00	1,898.00	9,668.00
09.05.2024	1,890.00	1,890.00	1,898.00	1,896.00	30.00
12.05.2024	1,896.00	1,875.00	1,896.00	1,876.00	924.00
15.05.2024	1,873.00	1,870.00	1,876.00	1,872.00	500.00
16.05.2024	1,842.00	1,842.00	1,842.00	1,842.00	380.00
19.05.2024	1,855.00	1,840.00	1,842.00	1,854.00	808.00
20.05.2024	2,020.00	1,854.00	1,854.00	1,898.00	7,957.00
21.05.2024	1,904.00	1,832.00	1,898.00	1,850.00	1,766.00
22.05.2024	1,821.00	1,810.00	1,850.00	1,818.00	1,119.00
23.05.2024	1,864.00	1,818.00	1,818.00	1,864.00	229.00
26.05.2024	1,864.00	1,864.00	1,864.00	1,864.00	314.00
27.05.2024	1,830.00	1,703.00	1,864.00	1,818.00	3,563.00
28.05.2024	1,860.00	1,790.00	1,818.00	1,815.00	4,704.00
29.05.2024	1,842.00	1,817.00	1,815.00	1,825.00	488.00
30.05.2024	1,888.00	1,809.00	1,825.00	1,818.00	2,364.00
02.06.2024	1,818.00	1,818.00	1,818.00	1,818.00	91.00
03.06.2024	1,818.00	1,800.00	1,818.00	1,803.00	251.00
04.06.2024	1,813.00	1,780.00	1,803.00	1,780.00	9,980.00
05.06.2024	1,775.00	1,758.00	1,780.00	1,762.00	269.00
06.06.2024	1,738.00	1,737.00	1,762.00	1,737.00	15,928.00
09.06.2024	1,765.00	1,720.00	1,765.00	1,748.00	337.00
10.06.2024	1,750.00	1,736.00	1,748.00	1,747.00	293.00
13.06.2024	1,747.00	1,747.00	1,747.00	1,747.00	92.00
16.06.2024	1,775.00	1,724.00	1,747.00	1,756.00	978.00
17.06.2024	1,769.00	1,747.00	1,756.00	1,751.00	378.00
18.06.2024	1,735.00	1,720.00	1,751.00	1,726.00	366.00
19.06.2024	1,726.00	1,708.00	1,726.00	1,726.00	622.00
20.06.2024	1,726.00	1,710.00	1,726.00	1,711.00	391.00
23.06.2024	1,773.00	1,711.00	1,711.00	1,745.00	498.00
24.06.2024	1,770.00	1,730.00	1,745.00	1,761.00	586.00
25.06.2024	1,800.00	1,728.00	1,761.00	1,776.00	467.00
26.06.2024	1,762.00	1,754.00	1,776.00	1,756.00	1,112.00
27.06.2024	1,788.00	1,755.00	1,756.00	1,782.00	297.00
30.06.2024	1,820.00	1,765.00	1,782.00	1,806.00	437.00
01.07.2024	1,806.00	1,806.00	1,806.00	1,806.00	205.00
02.07.2024	1,806.00	1,790.00	1,806.00	1,790.00	302.00
03.07.2024	1,775.00	1,772.00	1,790.00	1,773.00	434.00
04.07.2024	1,800.00	1,773.00	1,773.00	1,777.00	1,083.00
07.07.2024	1,842.00	1,777.00	1,777.00	1,827.00	505.00
08.07.2024	1,843.00	1,826.00	1,827.00	1,827.00	33,313.00
09.07.2024	1,840.00	1,827.00	1,827.00	1,831.00	178.00
10.07.2024	1,843.00	1,763.00	1,831.00	1,779.00	1,079.00
11.07.2024	1,825.00	1,800.00	1,779.00	1,815.00	265.00
14.07.2024	1,842.00	1,840.00	1,815.00	1,841.00	5,287.00
15.07.2024	1,870.00	1,790.00	1,841.00	1,843.00	8,338.00
16.07.2024	1,850.00	1,842.00	1,843.00	1,843.00	1,429.00
17.07.2024	1,875.00	1,842.00	1,843.00	1,856.00	363.00
18.07.2024	1,845.00	1,845.00	1,856.00	1,849.00	72.00
21.07.2024	1,849.00	1,805.00	1,849.00	1,841.00	6,172.00
22.07.2024	1,841.00	1,811.00	1,841.00	1,819.00	184.00
23.07.2024	1,896.00	1,855.00	1,819.00	1,883.00	1,039.00
24.07.2024	1,895.00	1,895.00	1,883.00	1,895.00	417.00
25.07.2024	1,896.00	1,838.00	1,895.00	1,893.00	267.00
28.07.2024	1,896.00	1,893.00	1,893.00	1,894.00	5,338.00
29.07.2024	1,842.00	1,840.00	1,894.00	1,841.00	228.00
30.07.2024	1,854.00	1,799.00	1,841.00	1,802.00	37,572.00
31.07.2024	1,846.00	1,781.00	1,802.00	1,801.00	7,933.00
01.08.2024	1,840.00	1,840.00	1,801.00	1,840.00	7,916.00
04.08.2024	1,836.00	1,836.00	1,840.00	1,836.00	148.00
05.08.2024	1,827.00	1,780.00	1,836.00	1,781.00	2,758.00
06.08.2024	1,784.00	1,779.00	1,781.00	1,781.00	8,292.00
07.08.2024	1,800.00	1,769.00	1,781.00	1,798.00	24,761.00
08.08.2024	1,821.00	1,821.00	1,798.00	1,816.00	86.00
11.08.2024	1,817.00	1,797.00	1,816.00	1,799.00	617.00
12.08.2024	1,799.00	1,760.00	1,799.00	1,792.00	5,604.00
14.08.2024	1,825.00	1,792.00	1,796.00	1,792.00	70,892.00
15.08.2024	1,820.00	1,781.00	1,792.00	1,792.00	51,751.00
18.08.2024	1,801.00	1,792.00	1,792.00	1,801.00	3,237.00
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00
08.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	152.00
09.09.2024	1,940.00	1,910.00	1,899.00	1,923.00	1,004.00
10.09.2024	1,965.00	1,965.00	1,923.00	1,965.00	231.00
11.09.2024	2,016.00	1,965.00	1,965.00	1,997.00	226.00
12.09.2024	2,018.00	1,997.00	1,997.00	2,000.00	1,177.00
15.09.2024	1,950.00	1,950.00	2,000.00	1,986.00	29.00
16.09.2024	1,983.00	1,955.00	1,986.00	1,955.00	1,164.00
17.09.2024	1,948.00	1,867.00	1,955.00	1,872.00	399.00
18.09.2024	1,918.00	1,872.00	1,872.00	1,911.00	403.00
19.09.2024	1,920.00	1,920.00	1,911.00	1,920.00	100.00
22.09.2024	1,910.00	1,870.00	1,920.00	1,909.00	1,083.00
23.09.2024	1,955.00	1,908.00	1,909.00	1,952.00	702.00
24.09.2024	1,965.00	1,900.00	1,952.00	1,933.00	1,505.00
25.09.2024	1,950.00	1,941.00	1,933.00	1,942.00	974.00
26.09.2024	2,030.00	1,897.00	1,942.00	2,013.00	3,025.00
29.09.2024	2,070.00	2,010.00	2,013.00	2,055.00	395.00
30.09.2024	2,078.00	2,055.00	2,055.00	2,078.00	347.00
01.10.2024	2,078.00	2,045.00	2,078.00	2,064.00	1,220.00
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
27.04.2025	2,920.00	2,856.00	-99.99	2,920.00	0.00

צרו איתנו קשר *5988