גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3492	3492	3492	3492	0.00
09:44	3492	3492	3492	3492	0.00
09:47	3492	3492	3492	3492	0.00
09:50	3492	3492	3492	3492	0.00
09:53	3492	3492	3492	3492	0.00
09:56	3492	3492	3492	3492	0.00
09:59	3492	3492	3492	3492	0.00
10:05	3492	3492	3492	3492	0.00
10:08	3492	3492	3492	3492	0.00
10:11	3492	3492	3492	3492	0.00
10:14	3492	3492	3492	3492	0.00
10:17	3492	3492	3492	3492	0.00
10:20	3492	3492	3492	3492	0.00
10:23	3492	3492	3492	3492	0.00
10:26	3492	3492	3492	3492	0.00
10:29	3492	3492	3492	3492	0.00
10:32	3506	3506	3506	3506	140.00
10:35	3506	3506	3506	3506	0.00
10:38	3506	3506	3506	3506	0.00
10:41	3506	3506	3506	3506	0.00
10:44	3599	3599	3599	3599	4,534.00
10:47	3599	3599	3599	3599	0.00
10:50	3599	3599	3599	3599	0.00
10:53	3599	3599	3599	3599	0.00
10:56	3599	3599	3599	3599	0.00
10:59	3599	3599	3599	3599	0.00
11:02	3599	3599	3599	3599	0.00
11:05	3599	3599	3599	3599	0.00
11:08	3599	3599	3599	3599	0.00
11:11	3599	3599	3599	3599	0.00
11:14	3599	3599	3599	3599	0.00
11:17	3599	3599	3599	3599	0.00
11:20	3599	3599	3599	3599	0.00
11:23	3599	3599	3599	3599	0.00
11:26	3598	3598	3598	3598	1,906.00
11:29	3598	3598	3598	3598	0.00
11:32	3598	3598	3598	3598	935.00
11:35	3598	3598	3598	3598	935.00
11:38	3598	3598	3598	3598	0.00
11:41	3598	3598	3598	3598	0.00
11:44	3598	3598	3598	3598	0.00
11:47	3598	3598	3598	3598	0.00
11:50	3368	3368	3368	3368	1,852.00
11:53	3368	3368	3368	3368	0.00
11:56	3368	3368	3368	3368	0.00
11:59	3368	3368	3368	3368	0.00
12:02	3368	3368	3368	3368	0.00
12:05	3368	3368	3368	3368	0.00
12:08	3368	3368	3368	3368	0.00
12:11	3368	3368	3368	3368	0.00
12:14	3368	3368	3368	3368	0.00
12:17	3368	3368	3368	3368	0.00
12:20	3368	3368	3368	3368	0.00
12:23	3368	3368	3368	3368	0.00
12:26	3368	3368	3368	3368	0.00
12:29	3368	3368	3368	3368	0.00
12:32	3368	3368	3368	3368	0.00
12:35	3368	3368	3368	3368	0.00
12:38	3368	3368	3368	3368	0.00
12:41	3368	3368	3368	3368	0.00
12:44	3368	3368	3368	3368	0.00
12:47	3368	3368	3368	3368	0.00
12:50	3368	3368	3368	3368	0.00
12:53	3368	3368	3368	3368	0.00
12:56	3368	3368	3368	3368	0.00
12:59	3368	3368	3368	3368	0.00
13:02	3368	3368	3368	3368	0.00
13:05	3368	3368	3368	3368	0.00
13:08	3368	3368	3368	3368	0.00
13:11	3368	3368	3368	3368	0.00
13:14	3368	3368	3368	3368	0.00
13:17	3368	3368	3368	3368	0.00
13:20	3368	3368	3368	3368	0.00
13:23	3368	3368	3368	3368	0.00
13:26	3368	3368	3368	3368	0.00
13:29	3368	3368	3368	3368	0.00
13:32	3368	3368	3368	3368	0.00
13:35	3368	3368	3368	3368	0.00
13:38	3368	3368	3368	3368	0.00
13:41	3368	3368	3368	3368	0.00
13:44	3368	3368	3368	3368	0.00
13:47	3368	3368	3368	3368	0.00
13:50	3368	3368	3368	3368	0.00
13:53	3368	3368	3368	3368	0.00
13:59	3596	3596	3596	3596	0.00
14:02	3596	3596	3596	3596	0.00
14:05	3596	3596	3596	3596	0.00
14:08	3596	3596	3596	3596	0.00
14:11	3596	3596	3596	3596	0.00
14:14	3596	3596	3596	3596	0.00
14:17	3596	3596	3596	3596	0.00
14:20	3596	3596	3596	3596	0.00
14:23	3596	3596	3596	3596	0.00
14:26	3596	3596	3596	3596	0.00
14:29	3596	3596	3596	3596	0.00
14:32	3596	3596	3596	3596	0.00
14:35	3596	3596	3596	3596	0.00
14:38	3596	3596	3596	3596	0.00
14:41	3596	3596	3596	3596	0.00
14:44	3596	3596	3596	3596	0.00
14:47	3596	3596	3596	3596	0.00
14:50	3596	3596	3596	3596	0.00
14:53	3596	3596	3596	3596	0.00
14:56	3596	3596	3596	3596	0.00
14:59	3596	3596	3596	3596	0.00
15:02	3596	3596	3596	3596	0.00
15:05	3596	3596	3596	3596	0.00
15:08	3554	3554	3554	3554	3,802.00
15:11	3548	3548	3548	3548	887.00
15:14	3528	3528	3528	3528	882.00
15:17	3523	3516	3523	3516	1,865.00
15:20	3516	3516	3516	3516	0.00
15:23	3516	3516	3516	3516	0.00
15:26	3516	3516	3516	3516	0.00
15:29	3516	3516	3516	3516	0.00
15:32	3516	3516	3516	3516	0.00
15:35	3516	3516	3516	3516	0.00
15:38	3516	3516	3516	3516	0.00
15:41	3516	3516	3516	3516	0.00
15:44	3516	3516	3516	3516	0.00
15:47	3516	3516	3516	3516	0.00
15:50	3516	3516	3516	3516	0.00
15:53	3519	3519	3519	3519	1,126.00
15:56	3519	3519	3519	3519	0.00
15:59	3519	3519	3519	3519	0.00
16:02	3516	3516	3516	3516	773.00
16:05	3516	3516	3516	3516	0.00
16:08	3515	3514	3515	3514	1,827.00
16:11	3514	3514	3514	3514	0.00
16:14	3514	3514	3514	3514	0.00
16:17	3514	3514	3514	3514	0.00
16:20	3514	3514	3514	3514	0.00
16:23	3514	3514	3514	3514	0.00
16:26	3514	3514	3514	3514	0.00
16:29	3514	3514	3514	3514	0.00
16:35	3500	3500	3500	3500	0.00
16:44	3500	3500	3500	3500	0.00
16:47	3500	3500	3500	3500	0.00
16:50	3500	3500	3500	3500	0.00
16:53	3500	3500	3500	3500	0.00
16:56	3500	3500	3500	3500	0.00
17:02	3505	3505	3505	3505	0.00
17:05	3505	3505	3505	3505	0.00
17:08	3505	3505	3505	3505	0.00
17:11	3505	3505	3505	3505	0.00
17:14	3505	3505	3505	3505	0.00
17:17	3505	3505	3505	3505	0.00
17:20	3505	3505	3505	3505	0.00
17:23	3534	3534	3534	3534	12,687.00
17:26	3534	3534	3534	3534	0.00
17:29	3534	3534	3534	3534	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3390	3390	3390	3390	0.00
29.06.2025 09:45	3390	3390	-99.99	-99.99	0.00
29.06.2025 10:15	3390	3390	-99.99	-99.99	0.00
29.06.2025 10:45	3420	3400	3400	3400	79,760.00
29.06.2025 11:15	3400	3400	3400	3400	0.00
29.06.2025 11:45	3400	3400	3400	3400	8,942.00
29.06.2025 12:15	3488	3400	3400	3488	10,473.00
29.06.2025 12:45	3488	3488	3488	3488	0.00
29.06.2025 13:15	3488	3488	3488	3488	0.00
29.06.2025 13:45	3488	3488	3488	3488	0.00
29.06.2025 14:15	3488	3488	3488	3488	0.00
29.06.2025 14:45	3488	3488	3488	3488	0.00
29.06.2025 15:15	3488	3488	3488	3488	0.00
29.06.2025 15:45	3489	3430	-99.99	-99.99	0.00
29.06.2025 16:15	3489	3433	3433	3433	19,087.00
29.06.2025 16:45	3433	3433	3433	3433	0.00
29.06.2025 17:15	3433	3433	3433	3433	0.00
29.06.2025 17:45	3433	3433	3433	3433	0.00
30.06.2025 09:15	3433	3433	3433	3433	0.00
30.06.2025 09:45	3433	3433	-99.99	-99.99	0.00
30.06.2025 10:15	3433	3433	3433	3433	14,727.00
30.06.2025 10:45	3433	3433	3433	3433	0.00
30.06.2025 11:15	3433	3433	3433	3433	0.00
30.06.2025 11:45	3433	3433	3433	3433	0.00
30.06.2025 12:15	3500	3430	3430	3500	28,942.00
30.06.2025 12:45	3499	3499	3499	3499	29,216.00
30.06.2025 13:15	3500	3499	3499	3500	33,948.00
30.06.2025 13:45	3500	3500	3500	3500	21,105.00
30.06.2025 14:15	3500	3500	3500	3500	0.00
30.06.2025 14:45	3500	3500	3500	3500	0.00
30.06.2025 15:15	3500	3500	3500	3500	0.00
30.06.2025 15:45	3500	3500	3500	3500	0.00
30.06.2025 16:15	3590	3500	3500	3590	35,610.00
30.06.2025 16:45	3590	3590	3590	3590	538.00
30.06.2025 17:15	3590	3590	3590	3590	0.00
30.06.2025 17:45	3590	3533	3590	3533	19,616.00
01.07.2025 09:15	3533	3533	3533	3533	0.00
01.07.2025 09:45	3533	3533	-99.99	-99.99	0.00
01.07.2025 10:15	3533	3533	-99.99	-99.99	0.00
01.07.2025 10:45	3799	3799	3799	3799	379.00
01.07.2025 11:15	3799	3799	3799	3799	0.00
01.07.2025 11:45	3799	3799	3799	3799	0.00
01.07.2025 12:15	3799	3799	3799	3799	0.00
01.07.2025 12:45	3799	3799	3799	3799	0.00
01.07.2025 13:15	3636	3636	3636	3636	3,017.00
01.07.2025 13:45	3636	3636	3636	3636	0.00
01.07.2025 14:15	3636	3636	3636	3636	0.00
01.07.2025 14:45	3636	3636	3636	3636	0.00
01.07.2025 15:15	3636	3636	3636	3636	0.00
01.07.2025 15:45	3636	3636	3636	3636	0.00
01.07.2025 16:15	3636	3636	3636	3636	0.00
01.07.2025 16:45	3635	3450	3635	3608	5,045.00
01.07.2025 17:15	3451	3451	3451	3451	966.00
01.07.2025 17:45	3633	3590	3625	3613	8,167.00
02.07.2025 09:15	3613	3613	3613	3613	0.00
02.07.2025 09:45	3613	3613	-99.99	-99.99	0.00
02.07.2025 10:15	3613	3613	3613	3613	36.00
02.07.2025 10:45	3613	3613	3613	3613	0.00
02.07.2025 11:15	3599	3599	3599	3599	755.00
02.07.2025 11:45	3599	3599	3599	3599	0.00
02.07.2025 12:15	3500	3500	3500	3500	6,440.00
02.07.2025 12:45	3500	3500	3500	3500	0.00
02.07.2025 13:15	3500	3500	3500	3500	18,060.00
02.07.2025 13:45	3500	3450	3450	3500	15,858.00
02.07.2025 14:15	3500	3500	3500	3500	0.00
02.07.2025 14:45	3500	3500	3500	3500	0.00
02.07.2025 15:15	3500	3500	3500	3500	0.00
02.07.2025 15:45	3500	3500	3500	3500	0.00
02.07.2025 16:15	3500	3500	3500	3500	0.00
02.07.2025 16:45	3500	3500	3500	3500	0.00
02.07.2025 17:15	3500	3500	-99.99	-99.99	0.00
02.07.2025 17:45	3580	3492	3580	3492	32,582.00
03.07.2025 09:15	3492	3492	3492	3492	0.00
03.07.2025 09:45	3492	3492	-99.99	-99.99	0.00
03.07.2025 10:15	3492	3492	-99.99	-99.99	0.00
03.07.2025 10:45	3506	3506	3506	3506	140.00
03.07.2025 11:15	3506	3506	3506	3506	0.00
03.07.2025 11:45	3598	3598	3598	3598	3,777.00
03.07.2025 12:15	3598	3355	3368	3596	5,448.00
03.07.2025 12:45	3596	3596	3596	3596	0.00
03.07.2025 13:15	3596	3596	3596	3596	0.00
03.07.2025 13:45	3596	3596	3596	3596	0.00
03.07.2025 14:15	3596	3596	3596	3596	0.00
03.07.2025 14:45	3596	3596	3596	3596	0.00
03.07.2025 15:15	3554	3548	3554	3548	4,689.00
03.07.2025 15:45	3528	3516	3528	3516	2,747.00
03.07.2025 16:15	3521	3508	3516	3508	9,670.00
03.07.2025 16:45	3500	3500	3500	3500	1,330.00
03.07.2025 17:15	3505	3456	3505	3505	3,715.00
03.07.2025 17:45	3534	3505	3522	3534	16,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,842.00	1,777.00	1,777.00	1,827.00	505.00
08.07.2024	1,843.00	1,826.00	1,827.00	1,827.00	33,313.00
09.07.2024	1,840.00	1,827.00	1,827.00	1,831.00	178.00
10.07.2024	1,843.00	1,763.00	1,831.00	1,779.00	1,079.00
11.07.2024	1,825.00	1,800.00	1,779.00	1,815.00	265.00
14.07.2024	1,842.00	1,840.00	1,815.00	1,841.00	5,287.00
15.07.2024	1,870.00	1,790.00	1,841.00	1,843.00	8,338.00
16.07.2024	1,850.00	1,842.00	1,843.00	1,843.00	1,429.00
17.07.2024	1,875.00	1,842.00	1,843.00	1,856.00	363.00
18.07.2024	1,845.00	1,845.00	1,856.00	1,849.00	72.00
21.07.2024	1,849.00	1,805.00	1,849.00	1,841.00	6,172.00
22.07.2024	1,841.00	1,811.00	1,841.00	1,819.00	184.00
23.07.2024	1,896.00	1,855.00	1,819.00	1,883.00	1,039.00
24.07.2024	1,895.00	1,895.00	1,883.00	1,895.00	417.00
25.07.2024	1,896.00	1,838.00	1,895.00	1,893.00	267.00
28.07.2024	1,896.00	1,893.00	1,893.00	1,894.00	5,338.00
29.07.2024	1,842.00	1,840.00	1,894.00	1,841.00	228.00
30.07.2024	1,854.00	1,799.00	1,841.00	1,802.00	37,572.00
31.07.2024	1,846.00	1,781.00	1,802.00	1,801.00	7,933.00
01.08.2024	1,840.00	1,840.00	1,801.00	1,840.00	7,916.00
04.08.2024	1,836.00	1,836.00	1,840.00	1,836.00	148.00
05.08.2024	1,827.00	1,780.00	1,836.00	1,781.00	2,758.00
06.08.2024	1,784.00	1,779.00	1,781.00	1,781.00	8,292.00
07.08.2024	1,800.00	1,769.00	1,781.00	1,798.00	24,761.00
08.08.2024	1,821.00	1,821.00	1,798.00	1,816.00	86.00
11.08.2024	1,817.00	1,797.00	1,816.00	1,799.00	617.00
12.08.2024	1,799.00	1,760.00	1,799.00	1,792.00	5,604.00
14.08.2024	1,825.00	1,792.00	1,796.00	1,792.00	70,892.00
15.08.2024	1,820.00	1,781.00	1,792.00	1,792.00	51,751.00
18.08.2024	1,801.00	1,792.00	1,792.00	1,801.00	3,237.00
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00
08.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	152.00
09.09.2024	1,940.00	1,910.00	1,899.00	1,923.00	1,004.00
10.09.2024	1,965.00	1,965.00	1,923.00	1,965.00	231.00
11.09.2024	2,016.00	1,965.00	1,965.00	1,997.00	226.00
12.09.2024	2,018.00	1,997.00	1,997.00	2,000.00	1,177.00
15.09.2024	1,950.00	1,950.00	2,000.00	1,986.00	29.00
16.09.2024	1,983.00	1,955.00	1,986.00	1,955.00	1,164.00
17.09.2024	1,948.00	1,867.00	1,955.00	1,872.00	399.00
18.09.2024	1,918.00	1,872.00	1,872.00	1,911.00	403.00
19.09.2024	1,920.00	1,920.00	1,911.00	1,920.00	100.00
22.09.2024	1,910.00	1,870.00	1,920.00	1,909.00	1,083.00
23.09.2024	1,955.00	1,908.00	1,909.00	1,952.00	702.00
24.09.2024	1,965.00	1,900.00	1,952.00	1,933.00	1,505.00
25.09.2024	1,950.00	1,941.00	1,933.00	1,942.00	974.00
26.09.2024	2,030.00	1,897.00	1,942.00	2,013.00	3,025.00
29.09.2024	2,070.00	2,010.00	2,013.00	2,055.00	395.00
30.09.2024	2,078.00	2,055.00	2,055.00	2,078.00	347.00
01.10.2024	2,078.00	2,045.00	2,078.00	2,064.00	1,220.00
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00

צרו איתנו קשר *5988