גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:31	1370	1370	1370	1370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	1367	1367	1367	1367	0.00
09.09.2026 09:45	1374	1374	-99.99	-99.99	0.00
09.09.2026 10:15	1378	1372	1372	1374	20,773.00
09.09.2026 10:45	1378	1378	1378	1378	13,531.00
09.09.2026 11:15	1375	1375	1375	1375	1,718.00
09.09.2026 11:45	1376	1360	1375	1368	43,297.00
09.09.2026 12:15	1375	1371	1375	1371	3,394.00
09.09.2026 12:45	1367	1352	1367	1352	42,614.00
09.09.2026 13:15	1349	1349	1349	1349	1,888.00
09.09.2026 13:45	1353	1350	1350	1353	4,626.00
09.09.2026 14:15	1353	1353	1353	1353	1,907.00
09.09.2026 14:45	1347	1340	1347	1340	11,803.00
09.09.2026 15:15	1341	1341	1341	1341	978.00
09.09.2026 15:45	1341	1341	1341	1341	2,494.00
09.09.2026 16:15	1350	1350	1350	1350	3,159.00
09.09.2026 16:45	1354	1338	1354	1338	28,512.00
09.09.2026 17:15	1338	1335	1337	1337	59,301.00
09.09.2026 17:45	1337	1337	1337	1337	118,230.00
10.09.2026 09:15	1337	1337	1337	1337	0.00
10.09.2026 09:45	1337	1337	-99.99	-99.99	0.00
10.09.2026 10:15	1349	1337	1348	1348	17,282.00
10.09.2026 10:45	1348	1330	1330	1348	769,569.00
10.09.2026 11:15	1361	1349	1349	1361	15,314.00
10.09.2026 11:45	1341	1341	1341	1341	6,249.00
10.09.2026 12:15	1343	1343	1343	1343	9,239.00
10.09.2026 12:45	1343	1343	1343	1343	0.00
10.09.2026 13:15	1343	1343	1343	1343	0.00
10.09.2026 13:45	1341	1340	1341	1340	10,027.00
10.09.2026 14:15	1344	1340	1340	1344	33,330.00
10.09.2026 14:45	1350	1349	1349	1350	6,167.00
10.09.2026 15:15	1350	1350	1350	1350	0.00
10.09.2026 15:45	1355	1343	1349	1343	13,270.00
10.09.2026 16:15	1363	1340	1349	1363	20,041.00
10.09.2026 16:45	1354	1340	1340	1354	15,330.00
10.09.2026 17:15	1346	1344	1344	1344	15,511.00
10.09.2026 17:45	1344	1340	1342	1342	60,175.00
14.09.2026 09:15	1342	1342	1342	1342	0.00
14.09.2026 09:45	1342	1342	-99.99	-99.99	0.00
14.09.2026 10:15	1342	1331	1342	1331	3,102.00
14.09.2026 10:45	1332	1323	1325	1332	15,390.00
14.09.2026 11:15	1329	1300	1329	1316	49,856.00
14.09.2026 11:45	1329	1315	1321	1324	55,736.00
14.09.2026 12:15	1336	1324	1331	1324	53,245.00
14.09.2026 12:45	1348	1323	1323	1348	22,771.00
14.09.2026 13:15	1348	1348	1348	1348	2,129.00
14.09.2026 13:45	1348	1348	1348	1348	0.00
14.09.2026 14:15	1358	1351	1351	1358	42,185.00
14.09.2026 14:45	1363	1359	1363	1359	62,305.00
14.09.2026 15:15	1390	1377	1377	1380	27,436.00
14.09.2026 15:45	1380	1360	1380	1360	7,910.00
14.09.2026 16:15	1362	1362	1362	1362	953.00
14.09.2026 16:45	1371	1363	1371	1363	6,983.00
14.09.2026 17:15	1363	1359	1363	1362	3,023.00
14.09.2026 17:45	1359	1330	1359	1359	91,256.00
15.09.2026 09:15	1359	1359	1359	1359	0.00
15.09.2026 09:45	1359	1359	-99.99	-99.99	0.00
15.09.2026 10:15	1366	1359	1366	1366	1,844.00
15.09.2026 10:45	1357	1341	1357	1341	30,284.00
15.09.2026 11:15	1341	1331	1337	1341	20,116.00
15.09.2026 11:45	1341	1341	1341	1341	0.00
15.09.2026 12:15	1347	1339	1339	1340	6,326.00
15.09.2026 12:45	1340	1340	1340	1340	0.00
15.09.2026 13:15	1341	1341	1341	1341	1,649.00
15.09.2026 13:45	1338	1338	1338	1338	19,026.00
15.09.2026 14:15	1337	1337	1337	1337	7,487.00
15.09.2026 14:45	1336	1336	1336	1336	6,372.00
15.09.2026 15:15	1344	1344	1344	1344	672.00
15.09.2026 15:45	1344	1344	1344	1344	0.00
15.09.2026 16:15	1348	1346	1347	1348	61,561.00
15.09.2026 16:45	1340	1336	1340	1336	4,135.00
15.09.2026 17:15	1337	1330	1333	1330	34,015.00
15.09.2026 17:45	1330	1330	-99.99	-99.99	0.00
16.09.2026 11:15	1348	1348	1348	1348	0.00
16.09.2026 11:45	1352	1343	1343	1352	4,483.00
16.09.2026 12:15	1343	1343	1343	1343	12,463.00
16.09.2026 12:45	1343	1340	1340	1343	5,207.00
16.09.2026 13:15	1343	1343	1343	1343	0.00
16.09.2026 15:45	1343	1343	1343	1343	0.00
16.09.2026 16:15	1376	1376	1376	1376	253,693.00
16.09.2026 16:45	1371	1370	1371	1370	3,221.00
16.09.2026 17:15	1370	1370	1370	1370	21,029.00
16.09.2026 17:45	1370	1370	1370	1370	104,503.00
17.09.2026 09:15	1370	1370	1370	1370	0.00
17.09.2026 09:45	1370	1370	-99.99	-99.99	0.00
17.09.2026 10:15	1384	1360	1370	1384	24,598.00
17.09.2026 10:45	1384	1383	1384	1383	3,333.00
17.09.2026 11:15	1390	1377	1388	1377	10,722.00
17.09.2026 11:45	1381	1375	1375	1381	3,643.00
17.09.2026 12:15	1384	1375	1375	1379	2,149,354.00
17.09.2026 12:45	1379	1379	1379	1379	0.00
17.09.2026 13:15	1379	1379	1379	1379	14,796.00
17.09.2026 13:45	1379	1378	1378	1379	13,037.00
17.09.2026 14:15	1375	1375	1375	1375	60,362.00
17.09.2026 14:45	1397	1375	1375	1397	39,984.00
17.09.2026 15:15	1402	1398	1398	1402	14,432.00
17.09.2026 15:45	1410	1402	1402	1410	4,730.00
17.09.2026 16:15	1410	1410	1410	1410	0.00
17.09.2026 16:45	1411	1385	1397	1387	26,412.00
17.09.2026 17:15	1399	1380	1390	1399	12,641.00
17.09.2026 17:45	1398	1375	1389	1389	74,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00
29.06.2026	1,629.00	1,514.00	1,514.00	1,586.00	157,464.00
30.06.2026	1,628.00	1,573.00	1,586.00	1,586.00	54,042.00
01.07.2026	1,612.00	1,586.00	1,586.00	1,590.00	25,682.00
02.07.2026	1,600.00	1,563.00	1,590.00	1,598.00	24,411.00
03.07.2026	1,639.00	1,590.00	1,610.00	1,597.00	54,713.00
06.07.2026	1,675.00	1,585.00	1,597.00	1,627.00	56,135.00
07.07.2026	1,635.00	1,571.00	1,619.00	1,584.00	42,592.00
08.07.2026	1,594.00	1,547.00	1,584.00	1,591.00	72,472.00
09.07.2026	1,646.00	1,589.00	1,591.00	1,604.00	52,624.00
10.07.2026	1,619.00	1,601.00	1,604.00	1,609.00	19,750.00
13.07.2026	1,642.00	1,557.00	1,642.00	1,580.00	26,363.00
14.07.2026	1,594.00	1,546.00	1,572.00	1,568.00	31,460.00
15.07.2026	1,624.00	1,567.00	1,580.00	1,600.00	40,972.00
16.07.2026	1,607.00	1,539.00	1,600.00	1,588.00	42,055.00
17.07.2026	1,619.00	1,558.00	1,588.00	1,610.00	25,550.00
20.07.2026	1,610.00	1,567.00	1,610.00	1,583.00	26,864.00
21.07.2026	1,600.00	1,543.00	1,583.00	1,546.00	47,752.00
22.07.2026	1,553.00	1,510.00	1,546.00	1,512.00	47,354.00
24.07.2026	1,526.00	1,490.00	1,517.00	1,505.00	72,922.00
27.07.2026	1,536.00	1,440.00	1,529.00	1,440.00	82,062.00
28.07.2026	1,479.00	1,418.00	1,446.00	1,425.00	65,955.00
29.07.2026	1,447.00	1,424.00	1,425.00	1,434.00	29,172.00
30.07.2026	1,474.00	1,423.00	1,423.00	1,470.00	17,573.00
31.07.2026	1,539.00	1,466.00	1,466.00	1,517.00	44,070.00
03.08.2026	1,525.00	1,463.00	1,517.00	1,511.00	95,943.00
04.08.2026	1,511.00	1,476.00	1,511.00	1,491.00	29,863.00
05.08.2026	1,500.00	1,436.00	1,500.00	1,460.00	80,596.00
06.08.2026	1,492.00	1,443.00	1,460.00	1,443.00	196,596.00
07.08.2026	1,489.00	1,443.00	1,443.00	1,467.00	12,698.00
10.08.2026	1,467.00	1,421.00	1,467.00	1,439.00	46,495.00
11.08.2026	1,462.00	1,416.00	1,447.00	1,444.00	26,525.00
12.08.2026	1,444.00	1,401.00	1,444.00	1,401.00	61,620.00
13.08.2026	1,412.00	1,386.00	1,401.00	1,394.00	25,545.00
14.08.2026	1,413.00	1,394.00	1,394.00	1,408.00	14,447.00
17.08.2026	1,413.00	1,360.00	1,408.00	1,360.00	90,046.00
18.08.2026	1,360.00	1,321.00	1,360.00	1,343.00	144,144.00
19.08.2026	1,381.00	1,348.00	1,343.00	1,378.00	41,788.00
20.08.2026	1,399.00	1,363.00	1,378.00	1,368.00	31,965.00
21.08.2026	1,383.00	1,353.00	1,368.00	1,353.00	35,185.00
24.08.2026	1,359.00	1,301.00	1,357.00	1,304.00	97,500.00
25.08.2026	1,310.00	1,279.00	1,304.00	1,290.00	54,115.00
26.08.2026	1,347.00	1,290.00	1,290.00	1,339.00	58,046.00
27.08.2026	1,365.00	1,327.00	1,339.00	1,337.00	35,270.00
28.08.2026	1,380.00	1,327.00	1,337.00	1,375.00	25,045.00
31.08.2026	1,382.00	1,340.00	1,375.00	1,356.00	33,562.00
01.09.2026	1,393.00	1,334.00	1,356.00	1,373.00	247,906.00
02.09.2026	1,436.00	1,360.00	1,360.00	1,436.00	92,353.00
03.09.2026	1,460.00	1,394.00	1,421.00	1,460.00	114,744.00
04.09.2026	1,465.00	1,439.00	1,460.00	1,465.00	36,918.00
07.09.2026	1,480.00	1,396.00	1,480.00	1,396.00	68,393.00
08.09.2026	1,423.00	1,365.00	1,400.00	1,367.00	81,031.00
09.09.2026	1,378.00	1,335.00	1,372.00	1,337.00	46,089.00
10.09.2026	1,363.00	1,330.00	1,348.00	1,342.00	85,439.00
14.09.2026	1,390.00	1,300.00	1,342.00	1,359.00	84,695.00
15.09.2026	1,366.00	1,330.00	1,366.00	1,330.00	32,717.00
16.09.2026	1,376.00	1,327.00	1,330.00	1,370.00	55,998.00
17.09.2026	1,411.00	1,370.00	1,370.00	1,389.00	205,009.00

צרו איתנו קשר *5988