גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:44	1303	1303	1303	1303	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1250	1250	1250	1250	0.00
01.07.2025 09:45	1259	1259	-99.99	-99.99	0.00
01.07.2025 10:15	1258	1250	1257	1250	36,829.00
01.07.2025 10:45	1249	1243	1249	1243	65,696.00
01.07.2025 11:15	1245	1242	1245	1242	64,162.00
01.07.2025 11:45	1245	1242	1242	1242	43,370.00
01.07.2025 12:15	1250	1244	1244	1246	56,824.00
01.07.2025 12:45	1258	1252	1254	1253	46,079.00
01.07.2025 13:15	1252	1244	1249	1244	3,373.00
01.07.2025 13:45	1254	1245	1245	1254	24,543.00
01.07.2025 14:15	1255	1254	1254	1254	53,261.00
01.07.2025 14:45	1277	1254	1254	1273	43,139.00
01.07.2025 15:15	1276	1269	1269	1275	35,609.00
01.07.2025 15:45	1278	1263	1276	1263	126,180.00
01.07.2025 16:15	1278	1264	1264	1266	73,817.00
01.07.2025 16:45	1270	1264	1268	1267	38,357.00
01.07.2025 17:15	1268	1255	1268	1267	64,136.00
01.07.2025 17:45	1273	1250	1270	1255	389,665.00
02.07.2025 09:15	1255	1255	1255	1255	0.00
02.07.2025 09:45	1255	1255	-99.99	-99.99	0.00
02.07.2025 10:15	1269	1252	1255	1252	50,680.00
02.07.2025 10:45	1270	1264	1268	1265	79,779.00
02.07.2025 11:15	1270	1264	1265	1269	102,226.00
02.07.2025 11:45	1270	1260	1270	1265	52,849.00
02.07.2025 12:15	1269	1264	1264	1269	16,868.00
02.07.2025 12:45	1268	1264	1267	1267	13,850.00
02.07.2025 13:15	1269	1264	1268	1265	14,472.00
02.07.2025 13:45	1260	1253	1260	1253	27,883.00
02.07.2025 14:15	1257	1240	1253	1240	14,097.00
02.07.2025 14:45	1258	1240	1248	1246	56,056.00
02.07.2025 15:15	1260	1255	1255	1260	14,947.00
02.07.2025 15:45	1260	1250	1260	1253	40,969.00
02.07.2025 16:15	1270	1253	1253	1268	172,541.00
02.07.2025 16:45	1279	1263	1268	1279	22,514.00
02.07.2025 17:15	1293	1283	1286	1290	42,182.00
02.07.2025 17:45	1320	1299	1300	1299	290,444.00
03.07.2025 09:15	1299	1299	1299	1299	0.00
03.07.2025 09:45	1304	1299	-99.99	-99.99	0.00
03.07.2025 10:15	1299	1284	1290	1284	313,992.00
03.07.2025 10:45	1315	1289	1289	1312	132,769.00
03.07.2025 11:15	1323	1310	1310	1318	156,071.00
03.07.2025 11:45	1320	1306	1319	1306	79,184.00
03.07.2025 12:15	1311	1304	1311	1304	6,500.00
03.07.2025 12:45	1307	1303	1303	1307	79,241.00
03.07.2025 13:15	1314	1300	1310	1305	53,446.00
03.07.2025 13:45	1312	1307	1307	1312	36,179.00
03.07.2025 14:15	1313	1309	1313	1309	3,832.00
03.07.2025 14:45	1316	1312	1312	1314	29,939.00
03.07.2025 15:15	1320	1309	1314	1309	38,666.00
03.07.2025 15:45	1315	1309	1310	1312	49,387.00
03.07.2025 16:15	1314	1307	1309	1310	78,761.00
03.07.2025 16:45	1310	1296	1307	1296	72,490.00
03.07.2025 17:15	1306	1290	1294	1290	55,959.00
03.07.2025 17:45	1320	1300	1306	1300	277,376.00
06.07.2025 09:15	1300	1300	1300	1300	0.00
06.07.2025 09:45	1300	1300	-99.99	-99.99	0.00
06.07.2025 10:15	1314	1300	1300	1304	31,818.00
06.07.2025 10:45	1313	1307	1307	1310	79,670.00
06.07.2025 11:15	1310	1306	1309	1306	19,403.00
06.07.2025 11:45	1313	1310	1310	1312	23,360.00
06.07.2025 12:15	1312	1308	1308	1312	9,455.00
06.07.2025 12:45	1313	1304	1313	1307	15,634.00
06.07.2025 13:15	1310	1310	1310	1310	18,929.00
06.07.2025 13:45	1310	1304	1306	1309	18,321.00
06.07.2025 14:15	1313	1300	1313	1300	43,773.00
06.07.2025 14:45	1301	1297	1301	1297	8,543.00
06.07.2025 15:15	1301	1299	1300	1299	23,027.00
06.07.2025 15:45	1310	1295	1298	1298	4,023.00
06.07.2025 16:15	1308	1303	1303	1303	90,793.00
06.07.2025 16:45	1303	1303	1303	1303	0.00
06.07.2025 17:15	1303	1303	1303	1303	0.00
06.07.2025 17:45	1303	1303	1303	1303	0.00
07.07.2025 09:15	1303	1303	1303	1303	0.00
07.07.2025 09:45	1303	1303	-99.99	-99.99	0.00
07.07.2025 10:15	1303	1303	-99.99	-99.99	0.00
07.07.2025 10:45	1291	1291	1291	1291	1,497.00
07.07.2025 11:15	1296	1293	1296	1293	5,925.00
07.07.2025 11:45	1299	1299	1299	1299	4,520.00
07.07.2025 12:15	1296	1294	1296	1294	6,356.00
07.07.2025 12:45	1299	1294	1294	1299	7,425.00
07.07.2025 13:15	1306	1296	1298	1306	4,440.00
07.07.2025 13:45	1311	1303	1306	1304	57,777.00
07.07.2025 14:15	1308	1303	1303	1304	25,049.00
07.07.2025 14:45	1307	1304	1307	1304	1,958.00
07.07.2025 15:15	1306	1302	1305	1302	18,052.00
07.07.2025 15:45	1306	1300	1306	1305	9,657.00
07.07.2025 16:15	1314	1305	1309	1305	111,329.00
07.07.2025 16:45	1306	1294	1306	1297	63,906.00
07.07.2025 17:15	1305	1287	1296	1294	16,878.00
07.07.2025 17:45	1320	1302	1320	1302	227,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	760.76	740.62	744.59	746.29	115,446.00
10.07.2024	747.71	727.58	746.29	730.22	53,430.00
11.07.2024	760.95	740.72	740.81	757.35	168,997.00
14.07.2024	760.95	749.70	760.95	758.11	34,460.00
15.07.2024	761.99	752.63	758.11	761.99	136,428.00
16.07.2024	777.30	760.95	761.99	777.30	75,314.00
17.07.2024	783.63	771.06	777.30	781.27	44,308.00
18.07.2024	781.27	766.24	781.27	768.98	78,350.00
21.07.2024	770.11	757.16	765.67	766.05	35,931.00
22.07.2024	772.38	754.52	766.05	757.26	73,643.00
23.07.2024	766.14	752.72	766.14	760.66	66,099.00
24.07.2024	770.40	758.30	760.66	766.52	87,954.00
25.07.2024	775.03	762.74	766.52	768.22	88,164.00
28.07.2024	761.32	735.42	750.55	750.55	76,633.00
29.07.2024	762.74	729.75	750.55	732.40	54,727.00
30.07.2024	737.31	721.24	732.40	725.88	45,579.00
31.07.2024	732.49	715.48	715.48	718.41	54,240.00
01.08.2024	726.06	686.27	686.27	717.46	353,022.00
04.08.2024	717.37	700.45	707.06	702.91	54,064.00
05.08.2024	706.97	680.60	692.70	701.68	142,684.00
06.08.2024	721.05	696.01	701.01	714.34	75,771.00
07.08.2024	744.88	718.41	718.41	739.96	101,568.00
08.08.2024	743.17	719.35	739.96	733.06	77,260.00
11.08.2024	742.99	729.75	733.06	737.60	43,755.00
12.08.2024	728.90	719.45	726.92	722.47	43,320.00
14.08.2024	734.29	714.63	722.47	722.95	74,260.00
15.08.2024	739.30	722.95	722.95	736.56	51,992.00
18.08.2024	751.49	727.67	736.56	749.70	40,770.00
19.08.2024	749.70	728.62	749.70	748.09	143,489.00
20.08.2024	755.94	744.69	748.09	748.18	76,418.00
21.08.2024	748.18	727.86	748.18	736.08	76,168.00
22.08.2024	739.20	720.30	736.08	725.78	68,791.00
25.08.2024	735.14	715.38	725.78	725.02	86,652.00
26.08.2024	736.37	711.79	725.02	719.92	87,705.00
27.08.2024	733.53	719.92	719.92	722.95	43,690.00
28.08.2024	732.59	722.95	722.95	731.74	45,070.00
29.08.2024	741.85	727.86	727.86	738.26	62,443.00
01.09.2024	753.76	727.10	727.86	742.13	45,819.00
02.09.2024	762.74	734.19	742.13	757.92	25,476.00
03.09.2024	761.80	743.08	757.92	747.24	192,557.00
04.09.2024	747.24	708.96	747.24	736.37	223,968.00
05.09.2024	761.89	736.37	736.37	753.76	57,602.00
08.09.2024	748.18	725.02	745.06	726.92	50,879.00
09.09.2024	735.14	710.09	726.92	731.17	409,564.00
10.09.2024	744.69	731.17	731.17	740.72	54,201.00
11.09.2024	746.29	735.23	740.72	744.02	21,440.00
12.09.2024	752.91	743.93	744.02	747.33	53,920.00
15.09.2024	751.59	739.68	742.04	749.41	42,408.00
16.09.2024	749.41	723.23	749.41	724.08	256,032.00
17.09.2024	725.21	708.96	723.13	708.96	124,304.00
18.09.2024	718.41	708.96	708.96	711.03	60,376.00
19.09.2024	725.69	699.50	711.03	702.81	89,608.00
22.09.2024	705.65	689.10	702.81	699.22	93,930.00
23.09.2024	706.21	697.52	699.22	701.30	70,588.00
24.09.2024	724.55	701.30	701.30	709.52	107,299.00
25.09.2024	712.07	701.39	709.52	709.62	58,819.00
26.09.2024	731.93	705.36	730.70	716.04	53,793.00
29.09.2024	728.14	716.04	716.04	727.20	46,501.00
30.09.2024	729.18	709.71	727.20	726.35	101,942.00
01.10.2024	741.09	710.00	720.30	710.56	143,059.00
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
03.07.2025	1,323.00	1,284.00	1,290.00	1,300.00	465,440.00
06.07.2025	1,314.00	1,297.00	1,300.00	1,303.00	60,085.00
07.07.2025	1,314.00	1,291.00	1,303.00	1,302.00	73,892.00

צרו איתנו קשר *5988