גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:41	1471	1471	1471	1471	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	1400	1400	1400	1400	0.00
08.10.2025 09:45	1400	1400	-99.99	-99.99	0.00
08.10.2025 10:15	1400	1400	1400	1400	10,290.00
08.10.2025 10:45	1395	1372	1392	1384	19,483.00
08.10.2025 11:15	1400	1385	1385	1400	50,304.00
08.10.2025 11:45	1400	1393	1400	1400	5,816.00
08.10.2025 12:15	1430	1396	1398	1423	53,706.00
08.10.2025 12:45	1424	1414	1417	1424	6,077.00
08.10.2025 13:15	1424	1423	1423	1424	7,459.00
08.10.2025 13:45	1430	1414	1420	1423	79,540.00
08.10.2025 14:15	1430	1416	1421	1422	9,007.00
08.10.2025 14:45	1430	1393	1426	1426	112,440.00
08.10.2025 15:15	1426	1426	1426	1426	0.00
08.10.2025 15:45	1426	1426	1426	1426	0.00
08.10.2025 16:15	1426	1426	1426	1426	0.00
08.10.2025 16:45	1426	1426	1426	1426	0.00
08.10.2025 17:15	1426	1426	1426	1426	0.00
08.10.2025 17:45	1426	1426	1426	1426	0.00
09.10.2025 09:15	1426	1426	1426	1426	0.00
09.10.2025 09:45	1468	1468	-99.99	-99.99	0.00
09.10.2025 10:15	1467	1447	1467	1455	15,447.00
09.10.2025 10:45	1463	1442	1463	1455	111,855.00
09.10.2025 11:15	1460	1444	1450	1448	36,800.00
09.10.2025 11:45	1455	1442	1447	1451	185,739.00
09.10.2025 12:15	1456	1453	1453	1456	11,613.00
09.10.2025 12:45	1459	1446	1450	1446	299,041.00
09.10.2025 13:15	1448	1442	1448	1447	269,238.00
09.10.2025 13:45	1455	1446	1447	1450	158,507.00
09.10.2025 14:15	1460	1437	1448	1438	42,025.00
09.10.2025 14:45	1460	1460	1460	1460	450,862.00
09.10.2025 15:15	1460	1460	1460	1460	0.00
09.10.2025 15:45	1460	1460	1460	1460	0.00
09.10.2025 16:15	1460	1460	1460	1460	0.00
09.10.2025 16:45	1460	1460	1460	1460	0.00
09.10.2025 17:15	1460	1460	1460	1460	0.00
09.10.2025 17:45	1460	1460	1460	1460	0.00
12.10.2025 09:15	1460	1460	1460	1460	0.00
12.10.2025 09:45	1460	1460	-99.99	-99.99	0.00
12.10.2025 10:15	1460	1440	1460	1460	29.00
12.10.2025 10:45	1440	1427	1440	1440	115,390.00
12.10.2025 11:15	1443	1436	1440	1443	114,047.00
12.10.2025 11:45	1530	1425	1495	1515	36,859.00
12.10.2025 12:15	1518	1412	1481	1488	45,862.00
12.10.2025 12:45	1516	1464	1491	1516	61,780.00
12.10.2025 13:15	1518	1468	1518	1468	24,560.00
12.10.2025 13:45	1506	1472	1472	1491	24,518.00
12.10.2025 14:15	1500	1483	1483	1487	5,660.00
12.10.2025 14:45	1508	1508	1508	1508	135,599.00
12.10.2025 15:15	1508	1508	1508	1508	0.00
12.10.2025 15:45	1508	1508	1508	1508	0.00
12.10.2025 16:15	1508	1508	1508	1508	0.00
12.10.2025 16:45	1508	1508	1508	1508	0.00
12.10.2025 17:15	1508	1508	1508	1508	0.00
12.10.2025 17:45	1508	1508	1508	1508	0.00
15.10.2025 09:15	1508	1508	1508	1508	0.00
15.10.2025 09:45	1508	1508	-99.99	-99.99	0.00
15.10.2025 10:15	1523	1504	1514	1516	15,314.00
15.10.2025 10:45	1522	1511	1521	1518	43,123.00
15.10.2025 11:15	1521	1506	1521	1515	17,889.00
15.10.2025 11:45	1515	1494	1515	1495	40,672.00
15.10.2025 12:15	1499	1476	1478	1499	33,163.00
15.10.2025 12:45	1494	1494	1494	1494	1,852.00
15.10.2025 13:15	1510	1488	1488	1494	22,396.00
15.10.2025 13:45	1508	1485	1508	1485	34,151.00
15.10.2025 14:15	1490	1480	1484	1485	63,028.00
15.10.2025 14:45	1484	1480	1481	1480	24,295.00
15.10.2025 15:15	1480	1472	1480	1476	14,142.00
15.10.2025 15:45	1476	1476	1476	1476	546.00
15.10.2025 16:15	1498	1471	1476	1482	11,828.00
15.10.2025 16:45	1494	1474	1480	1474	41,226.00
15.10.2025 17:15	1494	1465	1473	1494	49,391.00
15.10.2025 17:45	1515	1441	1471	1471	533,369.00
16.10.2025 09:15	1471	1471	1471	1471	0.00
16.10.2025 09:45	1471	1471	-99.99	-99.99	0.00
16.10.2025 10:15	1471	1447	1471	1458	6,352.00
16.10.2025 10:45	1454	1454	1454	1454	4,420.00
16.10.2025 11:15	1489	1462	1462	1471	143,058.00
16.10.2025 11:45	1477	1466	1466	1477	8,513.00
16.10.2025 12:15	1496	1474	1484	1484	99,993.00
16.10.2025 12:45	1492	1484	1492	1484	6,309.00
16.10.2025 13:15	1489	1484	1484	1488	31,020.00
16.10.2025 13:45	1495	1487	1488	1491	24,265.00
16.10.2025 14:15	1487	1482	1487	1487	15,947.00
16.10.2025 14:45	1488	1482	1482	1487	14,216.00
16.10.2025 15:15	1489	1484	1489	1488	27,314.00
16.10.2025 15:45	1487	1476	1479	1487	93,361.00
16.10.2025 16:15	1487	1480	1487	1484	25,639.00
16.10.2025 16:45	1493	1484	1484	1492	35,663.00
16.10.2025 17:15	1492	1436	1492	1477	59,239.00
16.10.2025 17:45	1500	1485	1485	1485	243,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
03.07.2025	1,323.00	1,284.00	1,290.00	1,300.00	465,440.00
06.07.2025	1,314.00	1,297.00	1,300.00	1,303.00	60,085.00
07.07.2025	1,314.00	1,291.00	1,303.00	1,302.00	73,892.00
08.07.2025	1,293.00	1,261.00	1,280.00	1,265.00	99,401.00
09.07.2025	1,296.00	1,261.00	1,261.00	1,292.00	100,923.00
10.07.2025	1,324.00	1,285.00	1,296.00	1,292.00	68,127.00
13.07.2025	1,292.00	1,240.00	1,292.00	1,252.00	25,615.00
14.07.2025	1,256.00	1,227.00	1,253.00	1,241.00	30,855.00
15.07.2025	1,266.00	1,234.00	1,241.00	1,244.00	49,384.00
16.07.2025	1,255.00	1,227.00	1,244.00	1,242.00	55,666.00
17.07.2025	1,280.00	1,242.00	1,242.00	1,273.00	69,601.00
20.07.2025	1,294.00	1,258.00	1,273.00	1,288.00	23,647.00
21.07.2025	1,289.00	1,257.00	1,270.00	1,273.00	97,284.00
22.07.2025	1,292.00	1,254.00	1,273.00	1,285.00	95,274.00
23.07.2025	1,302.00	1,285.00	1,285.00	1,301.00	48,691.00
24.07.2025	1,313.00	1,262.00	1,262.00	1,285.00	49,450.00
27.07.2025	1,285.00	1,259.00	1,285.00	1,273.00	50,580.00
28.07.2025	1,296.00	1,241.00	1,273.00	1,250.00	435,476.00
29.07.2025	1,275.00	1,238.00	1,261.00	1,240.00	137,879.00
30.07.2025	1,240.00	1,200.00	1,240.00	1,226.00	204,420.00
31.07.2025	1,237.00	1,219.00	1,236.00	1,226.00	114,574.00
04.08.2025	1,270.00	1,211.00	1,226.00	1,224.00	90,685.00
05.08.2025	1,245.00	1,171.00	1,224.00	1,171.00	144,433.00
06.08.2025	1,217.00	1,152.00	1,171.00	1,171.00	137,769.00
07.08.2025	1,236.00	1,160.00	1,171.00	1,160.00	1,081,033.00
10.08.2025	1,188.00	1,141.00	1,141.00	1,175.00	241,406.00
11.08.2025	1,187.00	1,155.00	1,175.00	1,174.00	122,589.00
12.08.2025	1,187.00	1,145.00	1,157.00	1,149.00	61,372.00
13.08.2025	1,190.00	1,149.00	1,149.00	1,187.00	66,318.00
14.08.2025	1,210.00	1,180.00	1,187.00	1,194.00	102,347.00
17.08.2025	1,240.00	1,188.00	1,194.00	1,233.00	76,700.00
18.08.2025	1,238.00	1,208.00	1,237.00	1,217.00	39,444.00
19.08.2025	1,241.00	1,214.00	1,217.00	1,228.00	36,732.00
20.08.2025	1,229.00	1,208.00	1,210.00	1,216.00	52,307.00
21.08.2025	1,221.00	1,203.00	1,216.00	1,216.00	38,854.00
24.08.2025	1,290.00	1,216.00	1,216.00	1,290.00	79,893.00
25.08.2025	1,350.00	1,272.00	1,350.00	1,282.00	64,898.00
26.08.2025	1,285.00	1,258.00	1,282.00	1,271.00	59,556.00
27.08.2025	1,288.00	1,261.00	1,271.00	1,278.00	291,090.00
28.08.2025	1,292.00	1,257.00	1,278.00	1,271.00	25,957.00
31.08.2025	1,287.00	1,250.00	1,271.00	1,269.00	12,929.00
01.09.2025	1,307.00	1,244.00	1,269.00	1,294.00	56,678.00
02.09.2025	1,345.00	1,252.00	1,291.00	1,265.00	59,934.00
03.09.2025	1,299.00	1,262.00	1,265.00	1,278.00	31,078.00
04.09.2025	1,339.00	1,277.00	1,339.00	1,285.00	49,755.00
07.09.2025	1,299.00	1,285.00	1,285.00	1,297.00	26,890.00
08.09.2025	1,298.00	1,259.00	1,297.00	1,266.00	104,699.00
09.09.2025	1,295.00	1,260.00	1,266.00	1,289.00	87,052.00
10.09.2025	1,289.00	1,262.00	1,289.00	1,272.00	28,707.00
11.09.2025	1,272.00	1,236.00	1,272.00	1,246.00	36,806.00
14.09.2025	1,270.00	1,223.00	1,246.00	1,261.00	29,583.00
15.09.2025	1,300.00	1,223.00	1,271.00	1,243.00	248,818.00
16.09.2025	1,287.00	1,211.00	1,258.00	1,263.00	81,914.00
17.09.2025	1,294.00	1,222.00	1,273.00	1,233.00	78,126.00
18.09.2025	1,251.00	1,225.00	1,233.00	1,237.00	50,855.00
21.09.2025	1,261.00	1,199.00	1,237.00	1,232.00	32,099.00
25.09.2025	1,270.00	1,219.00	1,232.00	1,237.00	35,557.00
28.09.2025	1,321.00	1,237.00	1,237.00	1,321.00	93,010.00
29.09.2025	1,348.00	1,305.00	1,321.00	1,308.00	192,718.00
30.09.2025	1,368.00	1,324.00	1,335.00	1,357.00	170,128.00
05.10.2025	1,439.00	1,346.00	1,432.00	1,400.00	47,835.00
08.10.2025	1,430.00	1,372.00	1,400.00	1,426.00	52,783.00
09.10.2025	1,468.00	1,437.00	1,467.00	1,460.00	199,455.00
12.10.2025	1,518.00	1,412.00	1,460.00	1,508.00	73,640.00
15.10.2025	1,523.00	1,465.00	1,514.00	1,471.00	102,030.00
16.10.2025	1,496.00	1,446.00	1,471.00	1,485.00	191,326.00

צרו איתנו קשר *5988