גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:24	1542	1542	1542	1542	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	1590	1590	1590	1590	0.00
16.01.2026 09:45	1590	1590	-99.99	-99.99	0.00
16.01.2026 10:15	1580	1571	1580	1571	19,724.00
16.01.2026 10:45	1579	1567	1572	1573	5,388.00
16.01.2026 11:15	1580	1575	1578	1580	234,966.00
16.01.2026 11:45	1579	1570	1579	1570	34,474.00
16.01.2026 12:15	1580	1570	1570	1579	41,158.00
16.01.2026 12:45	1579	1579	1579	1579	0.00
16.01.2026 13:15	1580	1575	1579	1577	14,695.00
16.01.2026 13:45	1580	1538	1579	1555	511,127.00
16.01.2026 14:15	1555	1555	1555	1555	0.00
16.01.2026 14:45	1555	1555	1555	1555	0.00
16.01.2026 15:15	1555	1555	1555	1555	0.00
16.01.2026 15:45	1555	1555	1555	1555	0.00
16.01.2026 16:15	1555	1555	1555	1555	0.00
16.01.2026 16:45	1555	1555	1555	1555	0.00
16.01.2026 17:15	1555	1555	1555	1555	0.00
16.01.2026 17:45	1555	1555	1555	1555	0.00
19.01.2026 10:45	1538	1532	1533	1532	8,605.00
19.01.2026 11:15	1560	1550	1550	1560	49,804.00
19.01.2026 11:45	1580	1569	1580	1569	24,822.00
19.01.2026 12:15	1556	1556	1556	1556	3,112.00
19.01.2026 12:45	1556	1553	1556	1553	7,379.00
19.01.2026 13:15	1553	1553	1553	1553	0.00
19.01.2026 13:45	1559	1550	1554	1550	31,308.00
19.01.2026 14:15	1564	1555	1559	1560	62,499.00
19.01.2026 14:45	1560	1557	1560	1560	23,349.00
19.01.2026 15:15	1564	1564	1564	1564	2,346.00
19.01.2026 15:45	1561	1561	1561	1561	905.00
19.01.2026 16:15	1572	1562	1562	1572	5,283.00
19.01.2026 16:45	1584	1580	1580	1580	72,553.00
19.01.2026 17:15	1580	1557	1580	1562	50,354.00
19.01.2026 17:45	1579	1560	1578	1567	99,420.00
20.01.2026 09:15	1567	1567	1567	1567	0.00
20.01.2026 09:45	1567	1567	-99.99	-99.99	0.00
20.01.2026 10:15	1567	1567	1567	1567	47.00
20.01.2026 10:45	1570	1567	1567	1567	6,744.00
20.01.2026 11:15	1580	1567	1567	1580	13,930.00
20.01.2026 11:45	1572	1567	1572	1567	81,708.00
20.01.2026 12:15	1573	1567	1573	1567	18,157.00
20.01.2026 12:45	1576	1568	1568	1576	10,897.00
20.01.2026 13:15	1575	1567	1575	1567	63,943.00
20.01.2026 13:45	1576	1567	1569	1576	26,942.00
20.01.2026 14:15	1573	1572	1572	1573	1,792.00
20.01.2026 14:45	1570	1567	1570	1567	15,490.00
20.01.2026 15:15	1566	1555	1563	1556	30,051.00
20.01.2026 15:45	1556	1550	1556	1551	19,531.00
20.01.2026 16:15	1558	1556	1557	1558	18,744.00
20.01.2026 16:45	1564	1556	1558	1564	19,736.00
20.01.2026 17:15	1576	1560	1565	1560	82,675.00
20.01.2026 17:45	1570	1559	1569	1569	144,661.00
21.01.2026 09:15	1569	1569	1569	1569	0.00
21.01.2026 09:45	1569	1569	-99.99	-99.99	0.00
21.01.2026 10:15	1570	1569	1569	1570	4,866.00
21.01.2026 10:45	1593	1575	1577	1586	9,920.00
21.01.2026 11:15	1579	1571	1578	1571	5,285.00
21.01.2026 11:45	1580	1571	1571	1580	61,182.00
21.01.2026 12:15	1578	1565	1578	1565	12,371.00
21.01.2026 12:45	1575	1566	1575	1571	9,927.00
21.01.2026 13:15	1571	1571	1571	1571	0.00
21.01.2026 13:45	1575	1569	1569	1575	40,082.00
21.01.2026 14:15	1578	1575	1575	1575	50,637.00
21.01.2026 14:45	1569	1564	1564	1569	7,733.00
21.01.2026 15:15	1574	1566	1568	1570	12,597.00
21.01.2026 15:45	1568	1558	1568	1558	84,639.00
21.01.2026 16:15	1565	1556	1556	1563	16,449.00
21.01.2026 16:45	1564	1547	1562	1547	37,249.00
21.01.2026 17:15	1553	1544	1548	1551	14,627.00
21.01.2026 17:45	1543	1536	1542	1542	99,829.00
22.01.2026 09:15	1542	1542	1542	1542	0.00
22.01.2026 09:45	1542	1542	-99.99	-99.99	0.00
22.01.2026 10:15	1546	1542	1542	1546	818.00
22.01.2026 10:45	1560	1549	1560	1549	25,648.00
22.01.2026 11:15	1552	1547	1549	1547	11,943.00
22.01.2026 11:45	1558	1545	1558	1545	22,840.00
22.01.2026 12:15	1549	1536	1536	1549	12,018.00
22.01.2026 12:45	1545	1540	1545	1540	11,178.00
22.01.2026 13:15	1540	1540	1540	1540	6,837.00
22.01.2026 13:45	1549	1547	1548	1549	6,470.00
22.01.2026 14:15	1549	1544	1549	1544	18,543.00
22.01.2026 14:45	1549	1545	1545	1548	60,230.00
22.01.2026 15:15	1551	1548	1551	1548	13,743.00
22.01.2026 15:45	1554	1544	1548	1544	23,792.00
22.01.2026 16:15	1544	1543	1544	1543	2,392.00
22.01.2026 16:45	1550	1543	1546	1550	1,686.00
22.01.2026 17:15	1570	1551	1551	1561	55,343.00
22.01.2026 17:45	1579	1554	1554	1554	34,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,113.50	1,090.09	1,097.58	1,102.26	102,932.00
27.01.2025	1,092.90	1,069.49	1,091.03	1,072.30	73,704.00
28.01.2025	1,073.23	1,031.09	1,067.61	1,058.25	42,137.00
29.01.2025	1,087.28	1,053.57	1,070.42	1,073.23	52,255.00
30.01.2025	1,080.72	1,061.99	1,073.23	1,069.49	50,699.00
02.02.2025	1,082.60	1,065.74	1,069.49	1,066.68	35,180.00
03.02.2025	1,066.68	1,041.39	1,066.68	1,048.88	27,627.00
04.02.2025	1,090.09	1,053.57	1,053.57	1,078.85	82,987.00
05.02.2025	1,111.63	1,078.85	1,078.85	1,108.82	91,279.00
06.02.2025	1,115.37	1,093.83	1,108.82	1,104.14	545,513.00
09.02.2025	1,111.63	1,095.71	1,104.14	1,106.95	33,996.00
10.02.2025	1,157.52	1,095.71	1,106.95	1,157.52	551,082.00
11.02.2025	1,157.52	1,128.49	1,157.52	1,148.15	1,785,323.00
12.02.2025	1,149.09	1,118.18	1,149.09	1,120.99	436,487.00
13.02.2025	1,132.23	1,105.07	1,120.99	1,111.63	89,731.00
16.02.2025	1,120.99	1,102.26	1,111.63	1,119.12	60,363.00
17.02.2025	1,130.36	1,107.88	1,119.12	1,117.25	74,339.00
18.02.2025	1,130.36	1,114.44	1,114.44	1,123.80	43,156.00
19.02.2025	1,127.55	1,103.20	1,123.80	1,107.88	28,909.00
20.02.2025	1,116.31	1,095.71	1,111.63	1,104.14	84,982.00
23.02.2025	1,104.14	1,067.61	1,104.14	1,083.53	23,115.00
24.02.2025	1,088.22	1,045.14	1,083.53	1,052.63	105,328.00
25.02.2025	1,057.31	1,038.58	1,052.63	1,045.14	55,443.00
26.02.2025	1,064.80	1,045.14	1,056.37	1,052.63	43,925.00
27.02.2025	1,058.25	1,037.64	1,052.63	1,058.25	67,441.00
02.03.2025	1,067.61	1,046.07	1,058.25	1,053.57	4,725.00
03.03.2025	1,063.87	1,033.90	1,053.57	1,048.88	465,037.00
04.03.2025	1,048.88	1,004.87	1,048.88	1,014.23	316,493.00
05.03.2025	1,019.85	1,000.18	1,009.55	1,000.18	140,409.00
06.03.2025	1,003.93	966.47	1,000.18	972.09	72,657.00
09.03.2025	991.76	967.41	972.09	973.96	15,147.00
10.03.2025	983.33	945.87	973.96	949.61	82,577.00
11.03.2025	949.61	923.30	949.61	936.50	148,432.00
12.03.2025	975.84	936.50	936.50	955.23	305,156.00
13.03.2025	958.98	937.44	955.23	958.04	172,656.00
16.03.2025	1,006.74	969.28	958.04	987.07	11,014.00
17.03.2025	1,000.18	984.26	987.07	991.76	81,312.00
18.03.2025	991.76	954.30	991.76	964.60	82,751.00
19.03.2025	964.60	946.80	964.60	949.61	67,976.00
20.03.2025	958.98	931.54	949.61	949.61	40,856.00
23.03.2025	950.55	923.39	949.61	923.58	56,154.00
24.03.2025	940.25	923.49	923.58	934.63	46,710.00
25.03.2025	989.88	944.93	950.55	989.88	2,762,529.00
26.03.2025	1,025.47	991.76	991.76	1,003.93	195,996.00
27.03.2025	1,025.47	995.50	1,000.18	1,025.47	186,599.00
30.03.2025	1,045.14	1,007.68	1,007.68	1,038.58	75,337.00
31.03.2025	1,088.22	1,018.91	1,039.52	1,069.49	464,682.00
01.04.2025	1,123.80	1,066.68	1,069.49	1,117.25	486,107.00
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00
07.12.2025	1,423.00	1,395.00	1,398.00	1,395.00	19,576.00
08.12.2025	1,414.00	1,381.00	1,404.00	1,387.00	53,696.00
09.12.2025	1,401.00	1,353.00	1,387.00	1,361.00	62,635.00
10.12.2025	1,361.00	1,324.00	1,361.00	1,330.00	29,409.00
11.12.2025	1,353.00	1,318.00	1,353.00	1,328.00	94,800.00
14.12.2025	1,348.00	1,328.00	1,328.00	1,336.00	21,690.00
15.12.2025	1,346.00	1,290.00	1,336.00	1,306.00	82,478.00
16.12.2025	1,394.00	1,306.00	1,306.00	1,392.00	202,512.00
17.12.2025	1,424.00	1,373.00	1,392.00	1,418.00	93,579.00
18.12.2025	1,426.00	1,404.00	1,409.00	1,422.00	60,940.00
21.12.2025	1,455.00	1,415.00	1,422.00	1,446.00	11,098.00
22.12.2025	1,466.00	1,425.00	1,446.00	1,434.00	45,057.00
23.12.2025	1,440.00	1,401.00	1,434.00	1,427.00	33,063.00
24.12.2025	1,456.00	1,422.00	1,427.00	1,435.00	37,135.00
25.12.2025	1,436.00	1,391.00	1,436.00	1,391.00	40,399.00
28.12.2025	1,419.00	1,357.00	1,391.00	1,362.00	24,197.00
29.12.2025	1,382.00	1,353.00	1,362.00	1,359.00	74,570.00
30.12.2025	1,430.00	1,359.00	1,359.00	1,430.00	43,705.00
31.12.2025	1,462.00	1,394.00	1,430.00	1,394.00	77,666.00
01.01.2026	1,442.00	1,394.00	1,394.00	1,397.00	33,522.00
05.01.2026	1,493.00	1,396.00	1,397.00	1,460.00	80,721.00
06.01.2026	1,544.00	1,444.00	1,460.00	1,544.00	75,579.00
07.01.2026	1,544.00	1,504.00	1,544.00	1,517.00	105,450.00
08.01.2026	1,528.00	1,466.00	1,503.00	1,473.00	36,797.00
09.01.2026	1,552.00	1,473.00	1,473.00	1,552.00	218,676.00
12.01.2026	1,575.00	1,532.00	1,552.00	1,575.00	68,832.00
13.01.2026	1,610.00	1,566.00	1,575.00	1,582.00	74,929.00
14.01.2026	1,627.00	1,540.00	1,582.00	1,545.00	150,216.00
15.01.2026	1,590.00	1,534.00	1,545.00	1,590.00	44,743.00
16.01.2026	1,580.00	1,555.00	1,580.00	1,555.00	69,030.00
19.01.2026	1,584.00	1,532.00	1,540.00	1,567.00	74,162.00
20.01.2026	1,580.00	1,550.00	1,567.00	1,569.00	54,639.00
21.01.2026	1,593.00	1,542.00	1,569.00	1,542.00	50,976.00
22.01.2026	1,561.00	1,536.00	1,542.00	1,554.00	37,303.00

צרו איתנו קשר *5988