גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	1418	1418	1418	1418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1328	1328	1328	1328	0.00
14.12.2025 09:45	1328	1328	-99.99	-99.99	0.00
14.12.2025 10:15	1339	1328	1328	1339	6,505.00
14.12.2025 10:45	1336	1336	1336	1336	641.00
14.12.2025 11:15	1341	1334	1341	1335	14,930.00
14.12.2025 11:45	1336	1328	1335	1328	6,630.00
14.12.2025 12:15	1348	1336	1336	1348	15,015.00
14.12.2025 12:45	1340	1329	1340	1329	8,455.00
14.12.2025 13:15	1336	1336	1336	1336	5,263.00
14.12.2025 13:45	1339	1338	1338	1339	14,041.00
14.12.2025 14:15	1341	1337	1337	1341	10,314.00
14.12.2025 14:45	1342	1338	1341	1338	19,769.00
14.12.2025 15:15	1342	1337	1341	1341	8,984.00
14.12.2025 15:45	1341	1333	1337	1334	3,299.00
14.12.2025 16:15	1336	1336	1336	1336	50,100.00
14.12.2025 16:45	1336	1336	1336	1336	0.00
14.12.2025 17:15	1336	1336	1336	1336	0.00
14.12.2025 17:45	1336	1336	1336	1336	0.00
15.12.2025 09:15	1336	1336	1336	1336	0.00
15.12.2025 09:45	1336	1336	-99.99	-99.99	0.00
15.12.2025 10:15	1336	1330	1336	1330	413.00
15.12.2025 10:45	1344	1326	1344	1326	13,845.00
15.12.2025 11:15	1340	1325	1326	1331	19,320.00
15.12.2025 11:45	1332	1328	1332	1331	24,751.00
15.12.2025 12:15	1333	1333	1333	1333	2,026.00
15.12.2025 12:45	1341	1336	1336	1339	6,900.00
15.12.2025 13:15	1339	1339	1339	1339	0.00
15.12.2025 13:45	1339	1339	1339	1339	0.00
15.12.2025 14:15	1342	1339	1339	1342	26,125.00
15.12.2025 14:45	1346	1290	1346	1312	62,983.00
15.12.2025 15:15	1318	1305	1318	1305	63,644.00
15.12.2025 15:45	1316	1300	1305	1316	25,854.00
15.12.2025 16:15	1323	1309	1319	1309	81,494.00
15.12.2025 16:45	1310	1304	1305	1309	54,722.00
15.12.2025 17:15	1310	1305	1309	1308	23,292.00
15.12.2025 17:45	1306	1305	1306	1306	71,033.00
16.12.2025 09:15	1306	1306	1306	1306	0.00
16.12.2025 09:45	1306	1306	-99.99	-99.99	0.00
16.12.2025 10:15	1306	1306	1306	1306	143.00
16.12.2025 10:45	1329	1310	1311	1329	15,920.00
16.12.2025 11:15	1328	1317	1328	1322	5,484.00
16.12.2025 11:45	1323	1314	1322	1314	13,410.00
16.12.2025 12:15	1321	1314	1319	1318	28,874.00
16.12.2025 12:45	1318	1318	1318	1318	0.00
16.12.2025 13:15	1330	1323	1327	1328	18,191.00
16.12.2025 13:45	1350	1339	1339	1350	73,144.00
16.12.2025 14:15	1352	1345	1350	1352	34,616.00
16.12.2025 14:45	1354	1352	1352	1354	17,551.00
16.12.2025 15:15	1354	1351	1351	1354	17,322.00
16.12.2025 15:45	1372	1355	1355	1372	13,432.00
16.12.2025 16:15	1372	1371	1371	1372	11,852.00
16.12.2025 16:45	1382	1372	1373	1382	70,894.00
16.12.2025 17:15	1394	1380	1382	1390	30,378.00
16.12.2025 17:45	1395	1380	1392	1392	100,975.00
17.12.2025 09:15	1392	1392	1392	1392	0.00
17.12.2025 09:45	1392	1392	-99.99	-99.99	0.00
17.12.2025 10:15	1392	1390	1392	1392	27,411.00
17.12.2025 10:45	1390	1383	1390	1389	44,919.00
17.12.2025 11:15	1395	1373	1386	1395	190,937.00
17.12.2025 11:45	1395	1395	1395	1395	9,988.00
17.12.2025 12:15	1407	1395	1395	1407	42,419.00
17.12.2025 12:45	1411	1410	1410	1411	32,915.00
17.12.2025 13:15	1413	1410	1411	1413	24,854.00
17.12.2025 13:45	1414	1410	1413	1414	31,911.00
17.12.2025 14:15	1424	1415	1415	1424	21,480.00
17.12.2025 14:45	1424	1410	1424	1410	183,264.00
17.12.2025 15:15	1419	1412	1414	1418	13,670.00
17.12.2025 15:45	1418	1414	1417	1414	43,958.00
17.12.2025 16:15	1414	1412	1414	1412	12,002.00
17.12.2025 16:45	1418	1410	1412	1410	12,741.00
17.12.2025 17:15	1425	1410	1410	1410	14,221.00
17.12.2025 17:45	1425	1418	1418	1418	149,485.00
18.12.2025 09:15	1418	1418	1418	1418	0.00
18.12.2025 09:45	1418	1418	-99.99	-99.99	0.00
18.12.2025 10:15	1418	1408	1409	1409	12,969.00
18.12.2025 10:45	1408	1408	1408	1408	4,899.00
18.12.2025 11:15	1406	1406	1406	1406	84.00
18.12.2025 11:45	1422	1410	1414	1422	32,853.00
18.12.2025 12:15	1426	1424	1426	1424	17,567.00
18.12.2025 12:45	1424	1424	1424	1424	0.00
18.12.2025 13:15	1426	1423	1426	1423	655.00
18.12.2025 13:45	1425	1425	1425	1425	2,166.00
18.12.2025 14:15	1420	1414	1420	1414	29,941.00
18.12.2025 14:45	1414	1414	1414	1414	0.00
18.12.2025 15:15	1414	1414	1414	1414	3,535.00
18.12.2025 15:45	1420	1413	1414	1415	74,175.00
18.12.2025 16:15	1422	1415	1416	1422	18,822.00
18.12.2025 16:45	1421	1418	1420	1418	19,093.00
18.12.2025 17:15	1415	1389	1410	1404	25,106.00
18.12.2025 17:45	1440	1388	1422	1422	607,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	923.39	904.66	904.66	923.11	33,913.00
23.12.2024	926.20	909.81	923.11	926.20	64,545.00
24.12.2024	933.13	914.96	914.96	926.29	84,575.00
25.12.2024	939.31	920.77	926.29	931.82	281,922.00
26.12.2024	944.93	914.78	931.82	938.38	135,021.00
29.12.2024	947.74	925.36	938.38	929.67	127,247.00
30.12.2024	932.85	914.59	929.67	922.74	126,316.00
31.12.2024	941.18	919.36	922.74	940.25	104,937.00
01.01.2025	954.30	933.51	940.25	953.36	103,664.00
02.01.2025	973.96	943.06	953.36	969.28	289,322.00
05.01.2025	992.69	958.04	969.28	992.69	44,789.00
06.01.2025	1,002.99	974.90	996.44	1,002.06	206,014.00
07.01.2025	1,010.49	988.95	1,002.06	1,002.99	269,387.00
08.01.2025	1,021.72	988.95	1,002.99	995.50	448,842.00
09.01.2025	1,005.80	995.50	995.50	1,002.99	46,791.00
12.01.2025	1,002.99	980.52	1,002.99	989.88	32,162.00
13.01.2025	1,003.93	964.60	995.50	988.95	206,595.00
14.01.2025	1,029.22	994.57	1,002.99	1,029.22	80,488.00
15.01.2025	1,050.76	1,015.17	1,029.22	1,048.88	234,170.00
16.01.2025	1,084.47	1,048.88	1,048.88	1,084.47	174,279.00
19.01.2025	1,105.07	1,084.47	1,084.47	1,105.07	111,574.00
20.01.2025	1,105.07	1,076.98	1,100.39	1,105.07	104,401.00
21.01.2025	1,134.10	1,104.14	1,105.07	1,114.44	113,159.00
22.01.2025	1,114.44	1,079.79	1,114.44	1,105.07	161,660.00
23.01.2025	1,111.63	1,090.09	1,090.09	1,097.58	124,429.00
26.01.2025	1,113.50	1,090.09	1,097.58	1,102.26	102,932.00
27.01.2025	1,092.90	1,069.49	1,091.03	1,072.30	73,704.00
28.01.2025	1,073.23	1,031.09	1,067.61	1,058.25	42,137.00
29.01.2025	1,087.28	1,053.57	1,070.42	1,073.23	52,255.00
30.01.2025	1,080.72	1,061.99	1,073.23	1,069.49	50,699.00
02.02.2025	1,082.60	1,065.74	1,069.49	1,066.68	35,180.00
03.02.2025	1,066.68	1,041.39	1,066.68	1,048.88	27,627.00
04.02.2025	1,090.09	1,053.57	1,053.57	1,078.85	82,987.00
05.02.2025	1,111.63	1,078.85	1,078.85	1,108.82	91,279.00
06.02.2025	1,115.37	1,093.83	1,108.82	1,104.14	545,513.00
09.02.2025	1,111.63	1,095.71	1,104.14	1,106.95	33,996.00
10.02.2025	1,157.52	1,095.71	1,106.95	1,157.52	551,082.00
11.02.2025	1,157.52	1,128.49	1,157.52	1,148.15	1,785,323.00
12.02.2025	1,149.09	1,118.18	1,149.09	1,120.99	436,487.00
13.02.2025	1,132.23	1,105.07	1,120.99	1,111.63	89,731.00
16.02.2025	1,120.99	1,102.26	1,111.63	1,119.12	60,363.00
17.02.2025	1,130.36	1,107.88	1,119.12	1,117.25	74,339.00
18.02.2025	1,130.36	1,114.44	1,114.44	1,123.80	43,156.00
19.02.2025	1,127.55	1,103.20	1,123.80	1,107.88	28,909.00
20.02.2025	1,116.31	1,095.71	1,111.63	1,104.14	84,982.00
23.02.2025	1,104.14	1,067.61	1,104.14	1,083.53	23,115.00
24.02.2025	1,088.22	1,045.14	1,083.53	1,052.63	105,328.00
25.02.2025	1,057.31	1,038.58	1,052.63	1,045.14	55,443.00
26.02.2025	1,064.80	1,045.14	1,056.37	1,052.63	43,925.00
27.02.2025	1,058.25	1,037.64	1,052.63	1,058.25	67,441.00
02.03.2025	1,067.61	1,046.07	1,058.25	1,053.57	4,725.00
03.03.2025	1,063.87	1,033.90	1,053.57	1,048.88	465,037.00
04.03.2025	1,048.88	1,004.87	1,048.88	1,014.23	316,493.00
05.03.2025	1,019.85	1,000.18	1,009.55	1,000.18	140,409.00
06.03.2025	1,003.93	966.47	1,000.18	972.09	72,657.00
09.03.2025	991.76	967.41	972.09	973.96	15,147.00
10.03.2025	983.33	945.87	973.96	949.61	82,577.00
11.03.2025	949.61	923.30	949.61	936.50	148,432.00
12.03.2025	975.84	936.50	936.50	955.23	305,156.00
13.03.2025	958.98	937.44	955.23	958.04	172,656.00
16.03.2025	1,006.74	969.28	958.04	987.07	11,014.00
17.03.2025	1,000.18	984.26	987.07	991.76	81,312.00
18.03.2025	991.76	954.30	991.76	964.60	82,751.00
19.03.2025	964.60	946.80	964.60	949.61	67,976.00
20.03.2025	958.98	931.54	949.61	949.61	40,856.00
23.03.2025	950.55	923.39	949.61	923.58	56,154.00
24.03.2025	940.25	923.49	923.58	934.63	46,710.00
25.03.2025	989.88	944.93	950.55	989.88	2,762,529.00
26.03.2025	1,025.47	991.76	991.76	1,003.93	195,996.00
27.03.2025	1,025.47	995.50	1,000.18	1,025.47	186,599.00
30.03.2025	1,045.14	1,007.68	1,007.68	1,038.58	75,337.00
31.03.2025	1,088.22	1,018.91	1,039.52	1,069.49	464,682.00
01.04.2025	1,123.80	1,066.68	1,069.49	1,117.25	486,107.00
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00
07.12.2025	1,423.00	1,395.00	1,398.00	1,395.00	19,576.00
08.12.2025	1,414.00	1,381.00	1,404.00	1,387.00	53,696.00
09.12.2025	1,401.00	1,353.00	1,387.00	1,361.00	62,635.00
10.12.2025	1,361.00	1,324.00	1,361.00	1,330.00	29,409.00
11.12.2025	1,353.00	1,318.00	1,353.00	1,328.00	94,800.00
14.12.2025	1,348.00	1,328.00	1,328.00	1,336.00	21,690.00
15.12.2025	1,346.00	1,290.00	1,336.00	1,306.00	82,478.00
16.12.2025	1,394.00	1,306.00	1,306.00	1,392.00	202,512.00
17.12.2025	1,424.00	1,373.00	1,392.00	1,418.00	93,579.00
18.12.2025	1,426.00	1,404.00	1,409.00	1,422.00	60,940.00

צרו איתנו קשר *5988