גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	982.2	982.2	982.2	982.2	0.00
09:44	982.2	982.2	982.2	982.2	0.00
09:47	982.2	982.2	982.2	982.2	0.00
09:50	982.2	982.2	982.2	982.2	0.00
09:53	982.2	982.2	982.2	982.2	0.00
09:56	982.2	982.2	982.2	982.2	0.00
09:59	982.2	982.2	982.2	982.2	0.00
10:02	982.2	982.2	982.2	982.2	0.00
10:05	982.2	982.2	982.2	982.2	0.00
10:08	982.2	982.2	982.2	982.2	0.00
10:11	982.2	982.2	982.2	982.2	0.00
10:14	982.2	982.2	982.2	982.2	0.00
10:17	982.2	982.2	982.2	982.2	0.00
10:20	982.2	982.2	982.2	982.2	0.00
10:23	982.2	982.2	982.2	982.2	0.00
10:26	982.2	982.2	982.2	982.2	0.00
10:29	982.2	982.2	982.2	982.2	0.00
10:32	982.2	982.2	982.2	982.2	0.00
10:35	982.2	982.2	982.2	982.2	0.00
10:38	982.2	982.2	982.2	982.2	0.00
10:41	982.2	982.2	982.2	982.2	0.00
10:44	982.2	982.2	982.2	982.2	0.00
10:47	982.2	982.2	982.2	982.2	0.00
10:50	982.2	982.2	982.2	982.2	0.00
10:53	982.2	982.2	982.2	982.2	0.00
10:56	982.2	982.2	982.2	982.2	0.00
10:59	982.2	982.2	982.2	982.2	0.00
11:02	982.2	982.2	982.2	982.2	0.00
11:05	982.2	982.2	982.2	982.2	0.00
11:08	982.2	982.2	982.2	982.2	0.00
11:11	982.2	982.2	982.2	982.2	0.00
11:14	982.2	982.2	982.2	982.2	0.00
11:17	982.2	982.2	982.2	982.2	0.00
11:20	982.2	982.2	982.2	982.2	0.00
11:23	982.2	982.2	982.2	982.2	0.00
11:26	982.2	982.2	982.2	982.2	0.00
11:29	982.2	982.2	982.2	982.2	0.00
11:32	982.2	982.2	982.2	982.2	0.00
11:35	982.2	982.2	982.2	982.2	0.00
11:38	982.2	982.2	982.2	982.2	0.00
11:41	982.2	982.2	982.2	982.2	0.00
11:44	982.2	982.2	982.2	982.2	0.00
11:47	982.2	982.2	982.2	982.2	0.00
11:50	982.2	982.2	982.2	982.2	0.00
11:53	982.2	982.2	982.2	982.2	0.00
11:56	982.2	982.2	982.2	982.2	0.00
11:59	982.2	982.2	982.2	982.2	0.00
12:02	982.2	982.2	982.2	982.2	0.00
12:05	982.2	982.2	982.2	982.2	0.00
12:08	982.2	982.2	982.2	982.2	0.00
12:11	982.2	982.2	982.2	982.2	0.00
12:14	974.8	968.2	968.2	974.8	19,081.00
12:17	974.8	974.8	974.8	974.8	0.00
12:20	974.8	974.8	974.8	974.8	0.00
12:23	974.8	974.8	974.8	974.8	0.00
12:26	974.8	974.8	974.8	974.8	0.00
12:29	974.8	974.8	974.8	974.8	0.00
12:32	974.8	974.8	974.8	974.8	0.00
12:35	974.8	974.8	974.8	974.8	0.00
12:38	974.8	974.8	974.8	974.8	0.00
12:41	974.8	974.8	974.8	974.8	0.00
12:44	974.8	974.8	974.8	974.8	0.00
12:47	974.8	974.8	974.8	974.8	0.00
12:50	974.8	974.8	974.8	974.8	0.00
12:53	974.8	974.8	974.8	974.8	0.00
12:56	974.8	974.8	974.8	974.8	0.00
12:59	974.8	974.8	974.8	974.8	0.00
13:02	974.8	974.8	974.8	974.8	0.00
13:05	974.8	974.8	974.8	974.8	0.00
13:08	974.8	974.8	974.8	974.8	0.00
13:11	974.8	974.8	974.8	974.8	0.00
13:14	974.8	974.8	974.8	974.8	0.00
13:17	974.8	974.8	974.8	974.8	0.00
13:20	974.8	974.8	974.8	974.8	0.00
13:23	974.8	974.8	974.8	974.8	0.00
13:26	974.8	974.8	974.8	974.8	0.00
13:29	974.8	974.8	974.8	974.8	0.00
13:32	980.9	980.9	980.9	980.9	4,953.00
13:35	980.9	980.9	980.9	980.9	0.00
13:38	980.9	980.9	980.9	980.9	0.00
13:41	980.9	980.9	980.9	980.9	0.00
13:44	980.9	980.9	980.9	980.9	0.00
13:47	980.9	980.9	980.9	980.9	0.00
13:50	980.9	980.9	980.9	980.9	0.00
13:53	980.9	980.9	980.9	980.9	0.00
13:56	980.9	980.9	980.9	980.9	0.00
13:59	980.9	980.9	980.9	980.9	0.00
14:02	980.9	980.9	980.9	980.9	0.00
14:05	981.5	981.5	981.5	981.5	4,181.00
14:08	981.5	981.5	981.5	981.5	2,640.00
14:11	981.5	981.5	981.5	981.5	2,218.00
14:14	981.5	981.5	981.5	981.5	0.00
14:17	981.5	981.5	981.5	981.5	0.00
14:20	981	981	981	981	3,041.00
14:23	981	981	981	981	0.00
14:26	981	981	981	981	0.00
14:29	981	981	981	981	0.00
14:32	981	981	981	981	0.00
14:35	980.4	980.4	980.4	980.4	5,117.00
14:38	979.5	979.5	979.5	979.5	2,585.00
14:41	978.5	978.5	978.5	978.5	9,785.00
14:44	979.2	979.2	979.2	979.2	1,556.00
14:47	979.2	979.2	979.2	979.2	0.00
14:50	979.2	979.2	979.2	979.2	0.00
14:53	979.2	979.2	979.2	979.2	0.00
14:56	979.2	979.2	979.2	979.2	0.00
14:59	979.2	979.2	979.2	979.2	0.00
15:02	979.2	979.2	979.2	979.2	0.00
15:05	979.2	979.2	979.2	979.2	0.00
15:08	979	979	979	979	2,516.00
15:11	979	979	979	979	0.00
15:14	979	979	979	979	0.00
15:17	977	977	977	977	5,979.00
15:20	977	977	977	977	0.00
15:23	977	977	977	977	0.00
15:26	977	977	977	977	0.00
15:29	979.4	979.4	979.4	979.4	4,074.00
15:32	979.4	979.4	979.4	979.4	0.00
15:35	979.4	979.4	979.4	979.4	0.00
15:38	979.4	979.4	979.4	979.4	0.00
15:41	980.9	980.9	980.9	980.9	2,903.00
15:44	981	981	981	981	3,413.00
15:47	981	981	981	981	0.00
15:50	980.9	979.6	980.9	979.6	6,214.00
15:53	979.6	979.6	979.6	979.6	2,027.00
15:56	979.6	979.6	979.6	979.6	0.00
15:59	980.9	980.9	980.9	980.9	2,903.00
16:02	980.9	980.9	980.9	980.9	0.00
16:05	979.4	979.4	979.4	979.4	235.00
16:08	976.2	976.2	976.2	976.2	5,388.00
16:11	976.2	976.2	976.2	976.2	0.00
16:14	976.2	976.2	976.2	976.2	0.00
16:17	976.2	976.2	976.2	976.2	0.00
16:20	976.2	976.2	976.2	976.2	0.00
16:23	976.2	976.2	976.2	976.2	0.00
16:26	976.2	976.2	976.2	976.2	0.00
16:29	975.4	975.4	975.4	975.4	4,213.00
16:32	975.4	975.4	975.4	975.4	0.00
16:35	975.4	975.4	975.4	975.4	0.00
16:38	975.4	975.4	975.4	975.4	0.00
16:41	975.4	975.4	975.4	975.4	0.00
16:44	975.4	975.4	975.4	975.4	0.00
16:47	975.4	975.4	975.4	975.4	0.00
16:50	975.4	975.4	975.4	975.4	0.00
16:53	975.4	975.4	975.4	975.4	0.00
16:56	975.4	975.4	975.4	975.4	0.00
16:59	975.4	975.4	975.4	975.4	0.00
17:02	975.4	975.4	975.4	975.4	0.00
17:05	975.4	975.4	975.4	975.4	0.00
17:08	975.4	975.4	975.4	975.4	0.00
17:17	984.9	984.9	984.9	984.9	0.00
17:20	984.9	984.9	984.9	984.9	0.00
17:23	977.9	977.9	977.9	977.9	66,898.00
17:26	977.9	977.9	977.9	977.9	0.00
17:29	977.9	977.9	977.9	977.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2021 09:15	933	933	933	933	0.00
10.10.2021 09:45	940	940	-99.99	-99.99	0.00
10.10.2021 10:15	937.7	937.7	937.7	937.7	18,191.00
10.10.2021 10:45	940	939.9	940	939.9	24,195.00
10.10.2021 11:15	939.9	939.9	939.9	939.9	0.00
10.10.2021 11:45	935.6	935.6	935.6	935.6	177.00
10.10.2021 12:15	933	932	933	932	2,833.00
10.10.2021 12:45	933	932	933	933	64,203.00
10.10.2021 13:15	932.9	932.9	932.9	932.9	25,505.00
10.10.2021 13:45	929	928.1	929	928.1	16,552.00
10.10.2021 14:15	928	928	928	928	4,686.00
10.10.2021 14:45	928	921	928	921	27,501.00
10.10.2021 15:15	924	915.6	924	919.5	24,844.00
10.10.2021 15:45	938.4	919	919.4	920.1	27,430.00
10.10.2021 16:15	930.4	923.2	923.2	923.2	73,717.00
10.10.2021 16:45	923.2	923.2	923.2	923.2	0.00
10.10.2021 17:15	923.2	923.2	923.2	923.2	0.00
10.10.2021 17:45	923.2	923.2	923.2	923.2	0.00
11.10.2021 09:15	923.2	923.2	923.2	923.2	0.00
11.10.2021 09:45	923.2	923.2	-99.99	-99.99	0.00
11.10.2021 10:15	923.2	916	923.2	916.3	14,274.00
11.10.2021 10:45	922.1	916.3	916.3	919.6	24,386.00
11.10.2021 11:15	920.1	917.2	920.1	918	14,412.00
11.10.2021 11:45	918.2	915.1	918.2	915.4	33,232.00
11.10.2021 12:15	917.2	915.1	915.1	917.2	35,662.00
11.10.2021 12:45	919	916.1	918.1	916.1	13,142.00
11.10.2021 13:15	916.1	915.4	916	915.4	19,184.00
11.10.2021 13:45	918.1	915.9	915.9	917	35,480.00
11.10.2021 14:15	931.4	915.3	917.1	931.4	86,450.00
11.10.2021 14:45	940	929.5	929.5	937.1	47,738.00
11.10.2021 15:15	936.6	934.2	934.7	934.7	12,778.00
11.10.2021 15:45	940	936.8	936.8	937	54,069.00
11.10.2021 16:15	938.7	938.4	938.7	938.4	8,323.00
11.10.2021 16:45	948.9	939.8	939.8	948.9	46,962.00
11.10.2021 17:15	948.9	945.2	948.8	945.2	16,928.00
11.10.2021 17:45	969	950	969	960	214,175.00
12.10.2021 09:15	960	960	960	960	0.00
12.10.2021 09:45	960	960	-99.99	-99.99	0.00
12.10.2021 10:15	960	959.2	960	960	5,229.00
12.10.2021 10:45	959.9	958.8	959.9	958.8	7,011.00
12.10.2021 11:15	960	957.8	958.8	957.8	51,550.00
12.10.2021 11:45	957.8	957.8	957.8	957.8	574.00
12.10.2021 12:15	958.3	957.2	958.3	957.2	14,247.00
12.10.2021 12:45	957.2	957.2	957.2	957.2	0.00
12.10.2021 13:15	962	960.9	962	960.9	14,672.00
12.10.2021 13:45	960.9	960.9	960.9	960.9	461.00
12.10.2021 14:15	960.9	960.9	960.9	960.9	0.00
12.10.2021 14:45	965.1	962.6	964.4	962.6	29,940.00
12.10.2021 15:15	961.5	959.3	961.5	959.3	17,979.00
12.10.2021 15:45	963.8	958.7	958.7	963.8	13,295.00
12.10.2021 16:15	968.9	963.3	963.3	968.1	21,213.00
12.10.2021 16:45	967.7	967.1	967.7	967.1	8,503.00
12.10.2021 17:15	974	968.8	968.8	973.9	25,623.00
12.10.2021 17:45	989	974.2	981.7	974.2	157,681.00
13.10.2021 09:15	974.2	974.2	974.2	974.2	0.00
13.10.2021 09:45	974.2	974.2	-99.99	-99.99	0.00
13.10.2021 10:15	974.4	973	974.4	973	8,752.00
13.10.2021 10:45	973.9	973.8	973.9	973.8	4,976.00
13.10.2021 11:15	980.7	973.6	973.6	980.5	43,718.00
13.10.2021 11:45	981.7	980.5	981.7	980.5	2,748.00
13.10.2021 12:15	980.5	980.5	980.5	980.5	32,503.00
13.10.2021 12:45	980	978.5	978.5	980	13,609.00
13.10.2021 13:15	985.9	980	980	981.1	21,488.00
13.10.2021 13:45	981.1	972	980.7	972	16,904.00
13.10.2021 14:15	986	977.8	977.8	981.3	35,910.00
13.10.2021 14:45	981.8	981.2	981.8	981.7	18,030.00
13.10.2021 15:15	986.7	981.7	981.7	985.6	32,125.00
13.10.2021 15:45	989	985.1	986.1	989	78,899.00
13.10.2021 16:15	987.5	980.6	987.5	983.3	60,360.00
13.10.2021 16:45	983.1	981.6	983.1	983.1	26,748.00
13.10.2021 17:15	983.6	972.1	983.6	982	22,856.00
13.10.2021 17:45	993	982.2	985.9	982.2	44,549.00
14.10.2021 09:15	982.2	982.2	982.2	982.2	0.00
14.10.2021 09:45	982.2	982.2	-99.99	-99.99	0.00
14.10.2021 10:15	982.2	982.2	-99.99	-99.99	0.00
14.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 12:45	974.8	974.8	974.8	974.8	4,084.00
14.10.2021 13:15	974.8	974.8	974.8	974.8	0.00
14.10.2021 13:45	980.9	980.9	980.9	980.9	9,043.00
14.10.2021 14:15	982.3	981.1	981.8	981.5	25,355.00
14.10.2021 14:45	981	978.5	981	978.5	33,956.00
14.10.2021 15:15	979	978	978.7	978	43,052.00
14.10.2021 15:45	980.9	977	977	980.9	16,674.00
14.10.2021 16:15	981	972.2	981	974.2	33,078.00
14.10.2021 16:45	975.4	975.4	975.4	975.4	4,213.00
14.10.2021 17:15	976.6	975.4	975.4	976.6	6,470.00
14.10.2021 17:45	985	977.9	977.9	977.9	66,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020	667.48	650.49	650.49	659.18	37,249.00
19.10.2020	670.32	659.36	659.18	662.10	81,286.00
20.10.2020	662.39	656.15	662.10	659.55	51,086.00
21.10.2020	666.92	652.66	659.55	665.88	111,614.00
22.10.2020	665.78	659.74	665.88	660.21	47,911.00
25.10.2020	664.65	655.31	655.31	661.35	88,574.00
26.10.2020	670.22	654.64	655.31	668.52	110,854.00
27.10.2020	673.24	660.97	668.33	666.63	80,923.00
28.10.2020	669.37	651.43	666.63	669.37	147,823.00
29.10.2020	681.65	669.37	669.37	681.65	174,029.00
01.11.2020	682.50	671.45	671.45	674.66	36,464.00
02.11.2020	686.56	668.71	674.66	685.42	248,428.00
03.11.2020	689.20	662.29	685.42	670.13	99,087.00
04.11.2020	679.38	665.60	669.37	671.64	80,291.00
05.11.2020	683.53	665.60	671.64	665.60	354,932.00
08.11.2020	679.76	671.35	672.20	675.04	65,840.00
09.11.2020	767.47	674.38	675.04	764.73	839,903.00
10.11.2020	780.40	738.29	764.73	777.38	569,911.00
11.11.2020	806.17	773.22	777.38	780.59	335,516.00
12.11.2020	788.42	755.29	788.42	775.49	126,939.00
15.11.2020	794.56	775.49	775.49	788.05	51,701.00
16.11.2020	825.15	787.39	788.05	824.49	417,114.00
17.11.2020	868.58	821.37	824.49	856.31	314,341.00
18.11.2020	867.63	860.65	867.63	862.44	109,735.00
19.11.2020	862.44	840.35	859.14	859.14	208,059.00
22.11.2020	859.14	832.80	859.14	833.65	240,616.00
23.11.2020	878.02	833.65	833.65	878.02	272,911.00
24.11.2020	878.96	849.51	877.74	856.78	193,927.00
25.11.2020	887.65	839.59	869.24	845.92	137,159.00
26.11.2020	859.14	839.50	841.20	855.64	167,846.00
29.11.2020	855.83	843.18	855.64	851.11	72,832.00
30.11.2020	838.84	815.99	838.84	823.26	221,529.00
01.12.2020	830.81	802.49	830.81	810.04	218,669.00
02.12.2020	813.82	789.75	810.04	794.47	127,362.00
03.12.2020	812.59	794.47	794.47	795.88	1,067,037.00
06.12.2020	830.63	795.98	796.17	820.43	94,514.00
07.12.2020	846.86	822.32	827.70	829.21	105,909.00
08.12.2020	838.37	826.19	838.37	829.78	36,030.00
09.12.2020	848.75	813.73	830.06	825.43	136,805.00
10.12.2020	825.43	811.71	825.43	819.35	222,429.00
13.12.2020	840.60	819.64	819.64	840.60	124,861.00
14.12.2020	869.59	840.60	840.60	865.63	664,234.00
15.12.2020	865.63	839.54	863.41	861.28	104,190.00
16.12.2020	864.76	843.79	861.57	852.20	253,609.00
17.12.2020	858.96	829.01	852.20	834.32	70,776.00
20.12.2020	855.10	821.28	834.32	827.66	82,105.00
21.12.2020	819.35	798.19	816.25	809.88	127,765.00
22.12.2020	830.55	804.95	804.95	827.66	266,612.00
23.12.2020	842.54	821.95	827.37	829.49	98,001.00
24.12.2020	837.51	819.73	826.59	832.58	174,642.00
27.12.2020	856.06	832.49	832.58	856.06	339,380.00
28.12.2020	871.33	850.26	861.86	866.69	193,612.00
29.12.2020	868.33	844.18	866.40	868.33	160,401.00
30.12.2020	884.57	844.85	868.33	870.56	417,291.00
31.12.2020	877.32	863.12	872.29	877.32	130,265.00
03.01.2021	903.31	870.65	890.07	899.64	102,721.00
04.01.2021	907.75	885.63	899.54	905.24	137,563.00
05.01.2021	905.24	883.02	905.24	896.64	160,893.00
06.01.2021	896.64	862.92	896.64	875.29	112,678.00
07.01.2021	900.41	873.45	882.15	885.53	278,939.00
10.01.2021	922.73	885.82	885.82	914.03	181,351.00
11.01.2021	925.63	908.24	914.32	925.44	161,938.00
12.01.2021	948.72	909.20	925.44	912.78	196,746.00
13.01.2021	933.36	910.17	912.49	932.68	217,434.00
14.01.2021	953.65	918.87	933.36	945.34	88,605.00
17.01.2021	959.45	939.06	945.34	956.45	105,536.00
18.01.2021	969.11	944.47	956.45	954.13	99,679.00
19.01.2021	967.18	943.41	967.18	945.82	74,175.00
20.01.2021	948.43	921.96	946.11	931.52	118,523.00
21.01.2021	931.81	909.30	931.52	918.09	125,615.00
24.01.2021	926.11	880.70	918.09	897.22	73,801.00
25.01.2021	914.23	889.88	898.58	895.77	102,942.00
26.01.2021	918.38	869.59	898.58	916.93	729,899.00
27.01.2021	918.00	897.42	916.93	902.63	184,865.00
28.01.2021	902.25	875.00	885.05	899.44	187,816.00
31.01.2021	899.44	869.59	899.44	872.20	82,422.00
01.02.2021	900.51	871.52	872.49	876.45	194,251.00
02.02.2021	893.36	876.06	876.45	880.22	163,227.00
03.02.2021	888.91	880.22	880.22	883.79	46,974.00
04.02.2021	892.30	863.02	883.79	892.30	619,607.00
07.02.2021	901.67	873.65	892.78	880.51	88,750.00
08.02.2021	889.20	868.62	880.51	872.49	76,382.00
09.02.2021	879.15	868.62	872.49	877.80	77,282.00
10.02.2021	886.79	869.59	879.06	886.79	111,935.00
11.02.2021	888.91	863.70	874.61	870.56	123,550.00
14.02.2021	887.95	862.83	883.21	883.31	47,198.00
15.02.2021	907.27	888.53	888.53	906.21	105,051.00
16.02.2021	914.03	887.37	907.37	894.13	114,753.00
17.02.2021	895.58	874.42	894.13	881.47	61,694.00
18.02.2021	885.63	840.70	881.47	878.38	197,747.00
21.02.2021	916.93	878.28	878.28	913.17	113,261.00
22.02.2021	913.17	885.63	913.17	907.56	85,508.00
23.02.2021	912.10	882.15	907.85	887.27	98,927.00
24.02.2021	913.84	881.18	887.27	912.39	84,769.00
25.02.2021	921.67	891.04	917.90	920.32	99,668.00
28.02.2021	919.83	899.44	911.14	909.20	101,708.00
01.03.2021	922.73	909.20	909.20	918.19	86,611.00
02.03.2021	926.11	910.27	918.19	916.84	49,623.00
03.03.2021	917.90	897.90	916.84	901.38	73,496.00
04.03.2021	914.52	893.74	914.52	904.37	142,661.00
07.03.2021	917.90	904.66	904.66	913.17	61,189.00
08.03.2021	913.17	882.05	913.17	892.39	119,963.00
09.03.2021	897.03	883.12	892.39	887.37	46,664.00
10.03.2021	909.40	880.31	900.02	899.06	139,513.00
11.03.2021	910.17	884.76	908.53	895.29	39,597.00
14.03.2021	902.92	886.01	886.01	895.77	24,766.00
15.03.2021	896.64	885.05	895.77	889.88	38,692.00
16.03.2021	892.30	878.57	889.88	884.47	53,193.00
17.03.2021	886.98	874.81	884.76	885.15	52,637.00
18.03.2021	888.91	880.99	885.15	884.57	33,639.00
21.03.2021	888.91	883.99	884.57	886.98	16,984.00
22.03.2021	915.97	886.98	886.98	900.80	85,677.00
24.03.2021	899.16	885.05	900.80	893.07	56,819.00
25.03.2021	898.09	878.38	886.98	885.92	88,434.00
29.03.2021	906.31	883.12	885.92	901.76	35,186.00
30.03.2021	906.31	885.53	906.31	892.97	40,136.00
31.03.2021	899.54	879.25	892.97	897.61	58,744.00
01.04.2021	899.54	891.72	897.61	897.13	45,200.00
04.04.2021	909.20	897.51	908.24	907.66	143,798.00
05.04.2021	909.69	882.15	909.69	886.69	300,026.00
06.04.2021	899.54	887.95	887.95	893.55	69,652.00
07.04.2021	894.32	878.09	893.55	882.05	99,791.00
08.04.2021	893.65	862.92	893.65	878.48	138,740.00
11.04.2021	893.26	873.45	878.77	883.60	255,222.00
12.04.2021	899.54	883.12	883.60	898.19	602,175.00
13.04.2021	916.93	886.50	886.50	912.10	204,026.00
18.04.2021	921.76	912.10	912.10	917.80	43,738.00
19.04.2021	935.29	916.45	917.51	935.29	376,829.00
20.04.2021	941.09	914.81	935.29	938.48	154,809.00
21.04.2021	940.03	931.43	938.48	935.39	43,895.00
22.04.2021	940.99	933.84	935.39	938.58	89,109.00
25.04.2021	949.78	938.87	938.87	948.43	100,533.00
26.04.2021	958.67	924.76	948.72	958.67	152,196.00
27.04.2021	966.21	943.60	958.38	952.68	124,877.00
28.04.2021	956.84	943.02	952.68	954.62	94,568.00
29.04.2021	962.44	917.90	962.44	961.19	116,004.00
02.05.2021	974.91	952.10	965.05	970.07	67,982.00
03.05.2021	1,033.84	972.01	972.97	1,005.82	310,173.00
04.05.2021	1,018.39	967.18	1,018.39	979.74	223,227.00
05.05.2021	994.23	972.01	994.23	992.30	157,003.00
06.05.2021	1,006.79	976.84	992.30	995.20	223,248.00
09.05.2021	1,007.76	991.33	1,005.82	996.16	59,380.00
10.05.2021	1,010.66	972.97	1,010.66	976.84	109,361.00
11.05.2021	967.18	937.80	966.21	967.18	108,971.00
12.05.2021	973.94	946.31	953.65	973.94	97,152.00
13.05.2021	975.87	947.85	973.94	972.97	89,976.00
18.05.2021	1,009.69	969.11	986.50	978.77	85,481.00
19.05.2021	979.74	956.55	978.77	962.54	95,710.00
20.05.2021	971.04	962.54	962.54	971.04	84,404.00
23.05.2021	996.16	968.14	971.04	975.87	95,467.00
24.05.2021	995.20	962.35	975.87	989.40	146,600.00
25.05.2021	999.06	973.94	989.40	995.20	137,595.00
26.05.2021	995.20	982.64	995.20	992.30	65,198.00
27.05.2021	1,000.03	972.01	992.30	973.94	116,593.00
30.05.2021	986.50	966.21	973.94	972.01	50,731.00
31.05.2021	983.60	957.32	972.01	983.60	140,359.00
01.06.2021	978.77	960.41	983.60	962.15	86,900.00
02.06.2021	966.21	949.78	962.15	952.20	1,129,385.00
03.06.2021	985.00	942.70	952.20	951.10	279,356.00
06.06.2021	1,007.00	951.10	951.10	1,002.00	77,852.00
07.06.2021	1,006.00	983.10	1,003.00	998.80	99,177.00
08.06.2021	996.60	972.00	984.30	978.40	157,106.00
09.06.2021	992.60	960.00	992.60	978.90	126,236.00
10.06.2021	987.50	965.40	978.60	984.80	78,780.00
13.06.2021	1,006.00	984.10	985.10	998.10	46,226.00
14.06.2021	1,013.00	992.00	996.80	997.40	641,014.00
15.06.2021	1,007.00	984.50	1,005.00	998.80	89,962.00
16.06.2021	1,004.00	990.00	1,004.00	999.80	1,092,520.00
17.06.2021	1,002.00	988.00	996.00	990.50	58,727.00
20.06.2021	990.50	975.30	990.40	980.60	72,552.00
21.06.2021	1,000.00	971.30	980.30	999.10	115,410.00
22.06.2021	1,005.00	990.00	993.00	993.30	132,858.00
23.06.2021	999.40	991.00	993.30	995.40	36,370.00
24.06.2021	1,009.00	971.20	988.00	992.50	130,601.00
27.06.2021	1,000.00	990.00	992.50	990.50	57,442.00
28.06.2021	990.00	974.60	990.50	984.30	105,962.00
29.06.2021	1,002.00	972.00	984.30	979.60	73,280.00
30.06.2021	981.10	955.00	979.60	964.00	178,382.00
01.07.2021	962.00	934.40	955.00	951.40	186,839.00
04.07.2021	960.20	945.20	960.00	948.70	44,072.00
05.07.2021	965.00	940.80	948.70	958.00	45,423.00
06.07.2021	973.00	954.60	958.00	963.20	42,092.00
07.07.2021	964.00	949.10	963.20	952.10	78,539.00
08.07.2021	954.60	930.00	944.20	933.00	91,301.00
11.07.2021	952.50	937.00	952.50	945.50	47,355.00
12.07.2021	955.90	933.50	945.50	948.90	170,070.00
13.07.2021	961.60	934.50	948.90	950.00	104,399.00
14.07.2021	968.90	946.60	950.00	968.40	80,790.00
15.07.2021	975.00	950.00	968.10	966.80	136,842.00
19.07.2021	966.80	931.40	966.80	947.00	149,104.00
20.07.2021	956.60	926.00	947.00	956.60	115,559.00
21.07.2021	974.90	952.80	956.60	973.80	76,450.00
22.07.2021	981.50	968.00	973.80	973.50	79,157.00
25.07.2021	981.90	965.00	973.20	980.70	102,493.00
26.07.2021	984.00	964.60	980.70	978.90	71,341.00
27.07.2021	984.90	969.10	978.90	984.90	73,013.00
28.07.2021	989.00	972.80	984.90	984.90	119,436.00
29.07.2021	988.80	977.00	988.80	986.00	89,065.00
01.08.2021	986.00	977.60	986.00	979.20	21,628.00
02.08.2021	979.00	966.00	966.00	975.70	368,425.00
03.08.2021	979.10	960.00	979.10	968.60	109,272.00
04.08.2021	980.90	965.00	968.60	969.90	71,321.00
05.08.2021	980.00	960.10	969.90	960.10	2,171,036.00
08.08.2021	969.70	954.90	960.10	969.10	64,979.00
09.08.2021	965.50	946.10	955.10	958.60	76,900.00
10.08.2021	987.20	958.60	958.60	987.20	293,889.00
11.08.2021	992.00	972.20	990.40	984.00	161,169.00
12.08.2021	990.40	945.00	984.00	990.40	123,397.00
15.08.2021	996.60	966.20	990.40	994.80	75,115.00
16.08.2021	995.00	960.00	995.00	974.10	735,320.00
17.08.2021	980.00	960.00	974.10	970.00	544,672.00
18.08.2021	996.80	966.00	970.00	989.00	247,076.00
19.08.2021	989.00	962.00	989.00	963.70	48,764.00
22.08.2021	973.10	962.00	963.70	965.30	87,939.00
23.08.2021	982.70	962.60	963.00	976.40	180,408.00
24.08.2021	998.60	976.40	976.40	998.60	817,861.00
25.08.2021	1,009.00	984.30	998.30	1,005.00	275,015.00
26.08.2021	1,007.00	995.00	1,005.00	1,002.00	349,441.00
29.08.2021	1,017.00	1,002.00	1,002.00	1,017.00	135,124.00
30.08.2021	1,017.00	998.90	1,017.00	1,013.00	59,703.00
31.08.2021	1,012.00	992.70	1,013.00	999.30	203,479.00
01.09.2021	1,018.00	990.00	992.00	997.10	109,235.00
02.09.2021	998.90	968.00	997.10	980.00	1,763,865.00
05.09.2021	988.00	974.00	984.00	985.50	45,695.00
09.09.2021	985.50	965.00	985.50	985.20	128,043.00
12.09.2021	985.20	975.10	985.20	981.00	95,899.00
13.09.2021	995.10	977.00	981.00	982.00	381,183.00
14.09.2021	984.00	965.80	982.00	978.40	187,478.00
19.09.2021	1,000.00	973.60	978.40	999.50	79,515.00
22.09.2021	1,008.00	994.50	1,008.00	1,003.00	62,283.00
23.09.2021	1,008.00	997.10	1,003.00	1,007.00	62,991.00
26.09.2021	1,010.00	999.70	1,009.00	1,007.00	54,956.00
29.09.2021	998.00	972.20	998.00	995.80	107,591.00
30.09.2021	995.80	980.10	995.80	995.60	98,776.00
03.10.2021	1,000.00	981.60	995.60	996.80	34,486.00
04.10.2021	1,000.00	960.00	1,000.00	970.80	139,055.00
05.10.2021	969.00	946.00	964.00	956.50	109,131.00
06.10.2021	958.00	923.70	958.00	938.30	148,581.00
07.10.2021	945.60	928.20	938.30	933.00	381,960.00
10.10.2021	940.00	915.60	937.70	923.20	72,940.00
11.10.2021	960.00	915.00	923.20	960.00	155,771.00
12.10.2021	977.90	957.20	960.00	974.20	82,957.00
13.10.2021	989.50	971.00	974.20	982.20	129,325.00
14.10.2021	982.40	968.20	982.20	977.90	57,693.00

צרו איתנו קשר *5988