גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:33	1241	1241	1241	1241	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	1270	1270	1270	1270	0.00
06.10.2026 09:45	1270	1270	-99.99	-99.99	0.00
06.10.2026 10:15	1270	1265	1270	1270	13,474.00
06.10.2026 10:45	1268	1258	1268	1267	18,074.00
06.10.2026 11:15	1258	1253	1258	1256	9,642.00
06.10.2026 11:45	1259	1251	1259	1259	55,946.00
06.10.2026 12:15	1268	1260	1260	1268	12,685.00
06.10.2026 12:45	1279	1273	1275	1279	31,133.00
06.10.2026 13:15	1281	1266	1273	1281	70,340.00
06.10.2026 13:45	1281	1272	1278	1278	49,290.00
06.10.2026 14:15	1280	1272	1272	1280	43,561.00
06.10.2026 14:45	1283	1281	1281	1283	44,564.00
06.10.2026 15:15	1297	1283	1283	1291	57,375.00
06.10.2026 15:45	1296	1293	1294	1293	6,977.00
06.10.2026 16:15	1300	1294	1298	1300	33,386.00
06.10.2026 16:45	1294	1283	1294	1284	128,541.00
06.10.2026 17:15	1315	1283	1284	1309	152,890.00
06.10.2026 17:45	1305	1305	1305	1305	147,008.00
07.10.2026 09:15	1305	1305	1305	1305	0.00
07.10.2026 09:45	1305	1305	-99.99	-99.99	0.00
07.10.2026 10:15	1305	1300	1305	1300	1,495.00
07.10.2026 10:45	1307	1306	1307	1306	3,711.00
07.10.2026 11:15	1308	1303	1308	1303	17,233.00
07.10.2026 11:45	1303	1302	1302	1303	1,341.00
07.10.2026 12:15	1303	1281	1303	1282	34,053.00
07.10.2026 12:45	1295	1282	1282	1286	14,012.00
07.10.2026 13:15	1288	1281	1283	1282	12,266.00
07.10.2026 13:45	1290	1280	1281	1280	29,427.00
07.10.2026 14:15	1286	1274	1281	1286	36,456.00
07.10.2026 14:45	1304	1287	1292	1288	150,174.00
07.10.2026 15:15	1300	1287	1288	1287	16,468.00
07.10.2026 15:45	1287	1285	1287	1287	7,935.00
07.10.2026 16:15	1289	1280	1287	1287	32,977.00
07.10.2026 16:45	1281	1271	1281	1271	105,416.00
07.10.2026 17:15	1273	1252	1267	1265	28,452.00
07.10.2026 17:45	1264	1204	1250	1250	123,112.00
08.10.2026 09:15	1250	1250	1250	1250	0.00
08.10.2026 09:45	1250	1216	-99.99	-99.99	0.00
08.10.2026 10:15	1250	1200	1235	1237	94,625.00
08.10.2026 10:45	1254	1244	1252	1251	33,350.00
08.10.2026 11:15	1248	1244	1245	1248	8,481.00
08.10.2026 11:45	1252	1235	1248	1235	9,375.00
08.10.2026 12:15	1245	1233	1233	1245	24,254.00
08.10.2026 12:45	1242	1226	1242	1234	77,080.00
08.10.2026 13:15	1240	1223	1235	1238	23,548.00
08.10.2026 13:45	1251	1229	1251	1236	75,554.00
08.10.2026 14:15	1242	1227	1233	1229	22,436.00
08.10.2026 14:45	1237	1229	1235	1230	16,211.00
08.10.2026 15:15	1232	1224	1232	1228	27,958.00
08.10.2026 15:45	1232	1223	1223	1226	14,036.00
08.10.2026 16:15	1230	1211	1225	1220	59,401.00
08.10.2026 16:45	1227	1213	1220	1220	19,451.00
08.10.2026 17:15	1230	1213	1219	1227	29,592.00
08.10.2026 17:45	1223	1223	1223	1223	109,018.00
09.10.2026 09:15	1223	1223	1223	1223	0.00
09.10.2026 09:45	1223	1223	-99.99	-99.99	0.00
09.10.2026 10:15	1226	1223	1226	1226	1,115.00
09.10.2026 10:45	1251	1239	1240	1251	20,224.00
09.10.2026 11:15	1250	1243	1245	1245	12,133.00
09.10.2026 11:45	1248	1240	1248	1240	12,465.00
09.10.2026 12:15	1281	1240	1247	1267	61,766.00
09.10.2026 12:45	1265	1258	1260	1258	21,543.00
09.10.2026 13:15	1260	1251	1254	1251	23,634.00
09.10.2026 13:45	1258	1239	1252	1258	19,542.00
09.10.2026 14:15	1258	1258	1258	1258	0.00
09.10.2026 14:45	1258	1258	1258	1258	0.00
09.10.2026 15:15	1258	1258	1258	1258	0.00
09.10.2026 15:45	1258	1258	1258	1258	0.00
09.10.2026 16:15	1258	1258	1258	1258	0.00
09.10.2026 16:45	1258	1258	1258	1258	0.00
09.10.2026 17:15	1258	1258	1258	1258	0.00
09.10.2026 17:45	1258	1258	1258	1258	0.00
12.10.2026 09:15	1241	1241	1241	1241	0.00
12.10.2026 09:45	1241	1241	-99.99	-99.99	0.00
12.10.2026 10:15	1242	1237	1241	1237	11,548.00
12.10.2026 10:45	1230	1199	1226	1199	47,202.00
12.10.2026 11:15	1227	1215	1219	1215	56,298.00
12.10.2026 11:45	1219	1214	1216	1219	29,402.00
12.10.2026 12:15	1222	1215	1216	1222	12,277.00
12.10.2026 12:45	1225	1215	1225	1215	15,454.00
12.10.2026 13:15	1220	1213	1213	1220	6,199.00
12.10.2026 13:45	1238	1212	1212	1238	22,301.00
12.10.2026 14:15	1239	1235	1239	1235	3,938.00
12.10.2026 14:45	1258	1242	1242	1255	34,241.00
12.10.2026 15:15	1259	1244	1249	1259	22,123.00
12.10.2026 15:45	1250	1240	1250	1240	15,515.00
12.10.2026 16:15	1264	1246	1246	1252	33,238.00
12.10.2026 16:45	1259	1240	1259	1240	46,648.00
12.10.2026 17:15	1238	1228	1237	1235	202,415.00
12.10.2026 17:45	1228	1228	1228	1228	150,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00
29.06.2026	1,629.00	1,514.00	1,514.00	1,586.00	157,464.00
30.06.2026	1,628.00	1,573.00	1,586.00	1,586.00	54,042.00
01.07.2026	1,612.00	1,586.00	1,586.00	1,590.00	25,682.00
02.07.2026	1,600.00	1,563.00	1,590.00	1,598.00	24,411.00
03.07.2026	1,639.00	1,590.00	1,610.00	1,597.00	54,713.00
06.07.2026	1,675.00	1,585.00	1,597.00	1,627.00	56,135.00
07.07.2026	1,635.00	1,571.00	1,619.00	1,584.00	42,592.00
08.07.2026	1,594.00	1,547.00	1,584.00	1,591.00	72,472.00
09.07.2026	1,646.00	1,589.00	1,591.00	1,604.00	52,624.00
10.07.2026	1,619.00	1,601.00	1,604.00	1,609.00	19,750.00
13.07.2026	1,642.00	1,557.00	1,642.00	1,580.00	26,363.00
14.07.2026	1,594.00	1,546.00	1,572.00	1,568.00	31,460.00
15.07.2026	1,624.00	1,567.00	1,580.00	1,600.00	40,972.00
16.07.2026	1,607.00	1,539.00	1,600.00	1,588.00	42,055.00
17.07.2026	1,619.00	1,558.00	1,588.00	1,610.00	25,550.00
20.07.2026	1,610.00	1,567.00	1,610.00	1,583.00	26,864.00
21.07.2026	1,600.00	1,543.00	1,583.00	1,546.00	47,752.00
22.07.2026	1,553.00	1,510.00	1,546.00	1,512.00	47,354.00
24.07.2026	1,526.00	1,490.00	1,517.00	1,505.00	72,922.00
27.07.2026	1,536.00	1,440.00	1,529.00	1,440.00	82,062.00
28.07.2026	1,479.00	1,418.00	1,446.00	1,425.00	65,955.00
29.07.2026	1,447.00	1,424.00	1,425.00	1,434.00	29,172.00
30.07.2026	1,474.00	1,423.00	1,423.00	1,470.00	17,573.00
31.07.2026	1,539.00	1,466.00	1,466.00	1,517.00	44,070.00
03.08.2026	1,525.00	1,463.00	1,517.00	1,511.00	95,943.00
04.08.2026	1,511.00	1,476.00	1,511.00	1,491.00	29,863.00
05.08.2026	1,500.00	1,436.00	1,500.00	1,460.00	80,596.00
06.08.2026	1,492.00	1,443.00	1,460.00	1,443.00	196,596.00
07.08.2026	1,489.00	1,443.00	1,443.00	1,467.00	12,698.00
10.08.2026	1,467.00	1,421.00	1,467.00	1,439.00	46,495.00
11.08.2026	1,462.00	1,416.00	1,447.00	1,444.00	26,525.00
12.08.2026	1,444.00	1,401.00	1,444.00	1,401.00	61,620.00
13.08.2026	1,412.00	1,386.00	1,401.00	1,394.00	25,545.00
14.08.2026	1,413.00	1,394.00	1,394.00	1,408.00	14,447.00
17.08.2026	1,413.00	1,360.00	1,408.00	1,360.00	90,046.00
18.08.2026	1,360.00	1,321.00	1,360.00	1,343.00	144,144.00
19.08.2026	1,381.00	1,348.00	1,343.00	1,378.00	41,788.00
20.08.2026	1,399.00	1,363.00	1,378.00	1,368.00	31,965.00
21.08.2026	1,383.00	1,353.00	1,368.00	1,353.00	35,185.00
24.08.2026	1,359.00	1,301.00	1,357.00	1,304.00	97,500.00
25.08.2026	1,310.00	1,279.00	1,304.00	1,290.00	54,115.00
26.08.2026	1,347.00	1,290.00	1,290.00	1,339.00	58,046.00
27.08.2026	1,365.00	1,327.00	1,339.00	1,337.00	35,270.00
28.08.2026	1,380.00	1,327.00	1,337.00	1,375.00	25,045.00
31.08.2026	1,382.00	1,340.00	1,375.00	1,356.00	33,562.00
01.09.2026	1,393.00	1,334.00	1,356.00	1,373.00	247,906.00
02.09.2026	1,436.00	1,360.00	1,360.00	1,436.00	92,353.00
03.09.2026	1,460.00	1,394.00	1,421.00	1,460.00	114,744.00
04.09.2026	1,465.00	1,439.00	1,460.00	1,465.00	36,918.00
07.09.2026	1,480.00	1,396.00	1,480.00	1,396.00	68,393.00
08.09.2026	1,423.00	1,365.00	1,400.00	1,367.00	81,031.00
09.09.2026	1,378.00	1,335.00	1,372.00	1,337.00	46,089.00
10.09.2026	1,363.00	1,330.00	1,348.00	1,342.00	85,439.00
14.09.2026	1,390.00	1,300.00	1,342.00	1,359.00	84,695.00
15.09.2026	1,366.00	1,330.00	1,366.00	1,330.00	32,717.00
16.09.2026	1,376.00	1,327.00	1,330.00	1,370.00	55,998.00
17.09.2026	1,411.00	1,370.00	1,370.00	1,389.00	205,009.00
22.09.2026	1,402.00	1,371.00	1,399.00	1,375.00	48,940.00
23.09.2026	1,391.00	1,347.00	1,375.00	1,356.00	21,348.00
24.09.2026	1,357.00	1,310.00	1,356.00	1,318.00	55,078.00
28.09.2026	1,321.00	1,288.00	1,318.00	1,299.00	38,895.00
29.09.2026	1,315.00	1,288.00	1,299.00	1,308.00	201,774.00
30.09.2026	1,338.00	1,294.00	1,308.00	1,338.00	62,284.00
01.10.2026	1,341.00	1,315.00	1,338.00	1,316.00	32,892.00
05.10.2026	1,316.00	1,253.00	1,316.00	1,270.00	83,883.00
06.10.2026	1,315.00	1,251.00	1,270.00	1,305.00	125,099.00
07.10.2026	1,308.00	1,250.00	1,305.00	1,250.00	91,512.00
08.10.2026	1,254.00	1,205.00	1,235.00	1,223.00	111,000.00
09.10.2026	1,281.00	1,223.00	1,223.00	1,241.00	41,179.00
12.10.2026	1,264.00	1,199.00	1,241.00	1,228.00	95,230.00

צרו איתנו קשר *5988