גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	1415	1415	1415	1415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1440	1440	1440	1440	0.00
30.11.2025 09:45	1440	1440	-99.99	-99.99	0.00
30.11.2025 10:15	1444	1440	1440	1444	894.00
30.11.2025 10:45	1444	1441	1444	1443	9,079.00
30.11.2025 11:15	1440	1438	1440	1440	31,574.00
30.11.2025 11:45	1440	1436	1440	1437	13,511.00
30.11.2025 12:15	1437	1435	1437	1435	3,503.00
30.11.2025 12:45	1440	1436	1437	1436	21,042.00
30.11.2025 13:15	1440	1436	1436	1440	31,645.00
30.11.2025 13:45	1438	1424	1435	1426	9,341.00
30.11.2025 14:15	1430	1426	1426	1429	52,443.00
30.11.2025 14:45	1436	1429	1436	1429	8,810.00
30.11.2025 15:15	1429	1428	1429	1428	18,843.00
30.11.2025 15:45	1440	1366	1428	1425	6,678.00
30.11.2025 16:15	1440	1366	1435	1435	74,289.00
30.11.2025 16:45	1435	1435	1435	1435	0.00
30.11.2025 17:15	1435	1435	1435	1435	0.00
30.11.2025 17:45	1435	1435	1435	1435	0.00
01.12.2025 09:15	1435	1435	1435	1435	0.00
01.12.2025 09:45	1435	1435	-99.99	-99.99	0.00
01.12.2025 10:15	1413	1405	1413	1405	13,007.00
01.12.2025 10:45	1405	1397	1405	1397	67,525.00
01.12.2025 11:15	1398	1392	1395	1392	9,385.00
01.12.2025 11:45	1404	1359	1390	1393	1,315,825.00
01.12.2025 12:15	1395	1378	1393	1389	31,429.00
01.12.2025 12:45	1388	1385	1385	1388	3,713.00
01.12.2025 13:15	1388	1380	1388	1388	4,780.00
01.12.2025 13:45	1389	1385	1389	1388	5,877.00
01.12.2025 14:15	1389	1383	1389	1383	279,654.00
01.12.2025 14:45	1384	1380	1380	1380	30,764.00
01.12.2025 15:15	1388	1375	1380	1380	8,948.00
01.12.2025 15:45	1381	1379	1381	1381	12,873.00
01.12.2025 16:15	1380	1376	1380	1379	14,811.00
01.12.2025 16:45	1387	1379	1379	1380	27,588.00
01.12.2025 17:15	1389	1371	1383	1375	18,466.00
01.12.2025 17:45	1389	1383	1383	1383	81,306.00
02.12.2025 09:15	1383	1383	1383	1383	0.00
02.12.2025 09:45	1385	1385	-99.99	-99.99	0.00
02.12.2025 10:15	1396	1382	1388	1382	29,043.00
02.12.2025 10:45	1382	1382	1382	1382	0.00
02.12.2025 11:15	1386	1382	1386	1382	10,947.00
02.12.2025 11:45	1390	1382	1385	1390	21,618.00
02.12.2025 12:15	1405	1398	1398	1403	12,677.00
02.12.2025 12:45	1404	1399	1404	1399	3,794.00
02.12.2025 13:15	1415	1403	1415	1403	4,651.00
02.12.2025 13:45	1403	1403	1403	1403	0.00
02.12.2025 14:15	1403	1403	1403	1403	1,220.00
02.12.2025 14:45	1409	1399	1399	1409	6,853.00
02.12.2025 15:15	1409	1395	1409	1395	2,712.00
02.12.2025 15:45	1399	1395	1399	1395	3,310.00
02.12.2025 16:15	1398	1398	1398	1398	4,124.00
02.12.2025 16:45	1399	1390	1399	1394	21,917.00
02.12.2025 17:15	1399	1395	1395	1399	5,393.00
02.12.2025 17:45	1399	1399	1399	1399	776,710.00
03.12.2025 09:15	1399	1399	1399	1399	0.00
03.12.2025 09:45	1399	1399	-99.99	-99.99	0.00
03.12.2025 10:15	1399	1390	1399	1390	15,613.00
03.12.2025 10:45	1414	1393	1399	1409	89,125.00
03.12.2025 11:15	1415	1401	1409	1408	46,767.00
03.12.2025 11:45	1416	1408	1408	1416	17,517.00
03.12.2025 12:15	1427	1416	1416	1417	39,094.00
03.12.2025 12:45	1418	1416	1416	1416	44,674.00
03.12.2025 13:15	1421	1416	1421	1416	33,347.00
03.12.2025 13:45	1420	1402	1420	1402	22,415.00
03.12.2025 14:15	1405	1396	1402	1403	26,219.00
03.12.2025 14:45	1413	1404	1404	1413	100,102.00
03.12.2025 15:15	1414	1412	1413	1412	41,598.00
03.12.2025 15:45	1411	1410	1411	1411	39,761.00
03.12.2025 16:15	1418	1411	1411	1418	55,177.00
03.12.2025 16:45	1420	1417	1420	1417	125,712.00
03.12.2025 17:15	1420	1411	1411	1413	80,144.00
03.12.2025 17:45	1420	1415	1420	1415	95,336.00
04.12.2025 09:15	1415	1415	1415	1415	0.00
04.12.2025 09:45	1415	1415	-99.99	-99.99	0.00
04.12.2025 10:15	1421	1415	1415	1421	1,704.00
04.12.2025 10:45	1423	1423	1423	1423	839.00
04.12.2025 11:15	1422	1415	1422	1415	826,959.00
04.12.2025 11:45	1414	1411	1412	1414	8,406.00
04.12.2025 12:15	1417	1415	1415	1416	10,751.00
04.12.2025 12:45	1412	1412	1412	1412	8,203.00
04.12.2025 13:15	1412	1407	1412	1409	42,097.00
04.12.2025 13:45	1406	1402	1405	1406	23,526.00
04.12.2025 14:15	1415	1406	1406	1409	21,499.00
04.12.2025 14:45	1409	1409	1409	1409	2,043.00
04.12.2025 15:15	1409	1406	1409	1406	7,515.00
04.12.2025 15:45	1404	1400	1404	1400	17,582.00
04.12.2025 16:15	1402	1388	1401	1388	21,109.00
04.12.2025 16:45	1401	1398	1398	1401	4,018.00
04.12.2025 17:15	1410	1398	1399	1407	10,310.00
04.12.2025 17:45	1410	1401	1401	1401	116,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	933.32	919.65	926.86	925.26	184,355.00
09.12.2024	972.09	922.45	925.26	966.47	138,646.00
10.12.2024	965.53	929.48	965.53	930.51	270,763.00
11.12.2024	935.75	915.90	930.51	931.35	70,236.00
12.12.2024	931.35	909.34	931.35	919.46	89,345.00
15.12.2024	919.65	902.13	906.16	903.63	28,144.00
16.12.2024	920.39	891.55	916.74	891.55	462,565.00
17.12.2024	896.42	881.06	891.55	889.21	139,887.00
18.12.2024	902.13	882.00	902.13	898.76	243,714.00
19.12.2024	906.53	883.87	898.76	904.66	233,105.00
22.12.2024	923.39	904.66	904.66	923.11	33,913.00
23.12.2024	926.20	909.81	923.11	926.20	64,545.00
24.12.2024	933.13	914.96	914.96	926.29	84,575.00
25.12.2024	939.31	920.77	926.29	931.82	281,922.00
26.12.2024	944.93	914.78	931.82	938.38	135,021.00
29.12.2024	947.74	925.36	938.38	929.67	127,247.00
30.12.2024	932.85	914.59	929.67	922.74	126,316.00
31.12.2024	941.18	919.36	922.74	940.25	104,937.00
01.01.2025	954.30	933.51	940.25	953.36	103,664.00
02.01.2025	973.96	943.06	953.36	969.28	289,322.00
05.01.2025	992.69	958.04	969.28	992.69	44,789.00
06.01.2025	1,002.99	974.90	996.44	1,002.06	206,014.00
07.01.2025	1,010.49	988.95	1,002.06	1,002.99	269,387.00
08.01.2025	1,021.72	988.95	1,002.99	995.50	448,842.00
09.01.2025	1,005.80	995.50	995.50	1,002.99	46,791.00
12.01.2025	1,002.99	980.52	1,002.99	989.88	32,162.00
13.01.2025	1,003.93	964.60	995.50	988.95	206,595.00
14.01.2025	1,029.22	994.57	1,002.99	1,029.22	80,488.00
15.01.2025	1,050.76	1,015.17	1,029.22	1,048.88	234,170.00
16.01.2025	1,084.47	1,048.88	1,048.88	1,084.47	174,279.00
19.01.2025	1,105.07	1,084.47	1,084.47	1,105.07	111,574.00
20.01.2025	1,105.07	1,076.98	1,100.39	1,105.07	104,401.00
21.01.2025	1,134.10	1,104.14	1,105.07	1,114.44	113,159.00
22.01.2025	1,114.44	1,079.79	1,114.44	1,105.07	161,660.00
23.01.2025	1,111.63	1,090.09	1,090.09	1,097.58	124,429.00
26.01.2025	1,113.50	1,090.09	1,097.58	1,102.26	102,932.00
27.01.2025	1,092.90	1,069.49	1,091.03	1,072.30	73,704.00
28.01.2025	1,073.23	1,031.09	1,067.61	1,058.25	42,137.00
29.01.2025	1,087.28	1,053.57	1,070.42	1,073.23	52,255.00
30.01.2025	1,080.72	1,061.99	1,073.23	1,069.49	50,699.00
02.02.2025	1,082.60	1,065.74	1,069.49	1,066.68	35,180.00
03.02.2025	1,066.68	1,041.39	1,066.68	1,048.88	27,627.00
04.02.2025	1,090.09	1,053.57	1,053.57	1,078.85	82,987.00
05.02.2025	1,111.63	1,078.85	1,078.85	1,108.82	91,279.00
06.02.2025	1,115.37	1,093.83	1,108.82	1,104.14	545,513.00
09.02.2025	1,111.63	1,095.71	1,104.14	1,106.95	33,996.00
10.02.2025	1,157.52	1,095.71	1,106.95	1,157.52	551,082.00
11.02.2025	1,157.52	1,128.49	1,157.52	1,148.15	1,785,323.00
12.02.2025	1,149.09	1,118.18	1,149.09	1,120.99	436,487.00
13.02.2025	1,132.23	1,105.07	1,120.99	1,111.63	89,731.00
16.02.2025	1,120.99	1,102.26	1,111.63	1,119.12	60,363.00
17.02.2025	1,130.36	1,107.88	1,119.12	1,117.25	74,339.00
18.02.2025	1,130.36	1,114.44	1,114.44	1,123.80	43,156.00
19.02.2025	1,127.55	1,103.20	1,123.80	1,107.88	28,909.00
20.02.2025	1,116.31	1,095.71	1,111.63	1,104.14	84,982.00
23.02.2025	1,104.14	1,067.61	1,104.14	1,083.53	23,115.00
24.02.2025	1,088.22	1,045.14	1,083.53	1,052.63	105,328.00
25.02.2025	1,057.31	1,038.58	1,052.63	1,045.14	55,443.00
26.02.2025	1,064.80	1,045.14	1,056.37	1,052.63	43,925.00
27.02.2025	1,058.25	1,037.64	1,052.63	1,058.25	67,441.00
02.03.2025	1,067.61	1,046.07	1,058.25	1,053.57	4,725.00
03.03.2025	1,063.87	1,033.90	1,053.57	1,048.88	465,037.00
04.03.2025	1,048.88	1,004.87	1,048.88	1,014.23	316,493.00
05.03.2025	1,019.85	1,000.18	1,009.55	1,000.18	140,409.00
06.03.2025	1,003.93	966.47	1,000.18	972.09	72,657.00
09.03.2025	991.76	967.41	972.09	973.96	15,147.00
10.03.2025	983.33	945.87	973.96	949.61	82,577.00
11.03.2025	949.61	923.30	949.61	936.50	148,432.00
12.03.2025	975.84	936.50	936.50	955.23	305,156.00
13.03.2025	958.98	937.44	955.23	958.04	172,656.00
16.03.2025	1,006.74	969.28	958.04	987.07	11,014.00
17.03.2025	1,000.18	984.26	987.07	991.76	81,312.00
18.03.2025	991.76	954.30	991.76	964.60	82,751.00
19.03.2025	964.60	946.80	964.60	949.61	67,976.00
20.03.2025	958.98	931.54	949.61	949.61	40,856.00
23.03.2025	950.55	923.39	949.61	923.58	56,154.00
24.03.2025	940.25	923.49	923.58	934.63	46,710.00
25.03.2025	989.88	944.93	950.55	989.88	2,762,529.00
26.03.2025	1,025.47	991.76	991.76	1,003.93	195,996.00
27.03.2025	1,025.47	995.50	1,000.18	1,025.47	186,599.00
30.03.2025	1,045.14	1,007.68	1,007.68	1,038.58	75,337.00
31.03.2025	1,088.22	1,018.91	1,039.52	1,069.49	464,682.00
01.04.2025	1,123.80	1,066.68	1,069.49	1,117.25	486,107.00
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00

צרו איתנו קשר *5988