גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	1240	1240	1240	1240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	1316	1316	1316	1316	0.00
02.11.2026 09:45	1316	1316	-99.99	-99.99	0.00
02.11.2026 10:15	1316	1311	1316	1311	17,801.00
02.11.2026 10:45	1341	1320	1320	1341	18,622.00
02.11.2026 11:15	1342	1312	1329	1319	69,668.00
02.11.2026 11:45	1333	1309	1313	1320	12,184.00
02.11.2026 12:15	1325	1308	1311	1309	14,424.00
02.11.2026 12:45	1315	1304	1314	1314	10,167.00
02.11.2026 13:15	1318	1308	1311	1310	7,959.00
02.11.2026 13:45	1315	1310	1312	1310	18,394.00
02.11.2026 14:15	1320	1309	1309	1320	18,748.00
02.11.2026 14:45	1318	1307	1315	1307	16,503.00
02.11.2026 15:15	1311	1297	1302	1303	67,557.00
02.11.2026 15:45	1317	1304	1304	1317	27,993.00
02.11.2026 16:15	1317	1300	1309	1304	77,132.00
02.11.2026 16:45	1314	1292	1306	1306	112,554.00
02.11.2026 17:15	1302	1284	1297	1297	53,827.00
02.11.2026 17:45	1312	1175	1281	1281	443,469.00
03.11.2026 09:15	1281	1281	1281	1281	0.00
03.11.2026 09:45	1281	1281	-99.99	-99.99	0.00
03.11.2026 10:15	1281	1270	1281	1273	6,303.00
03.11.2026 10:45	1280	1266	1272	1267	10,177.00
03.11.2026 11:15	1290	1270	1274	1289	21,426.00
03.11.2026 11:45	1299	1294	1294	1299	4,695.00
03.11.2026 12:15	1296	1296	1296	1296	1,088.00
03.11.2026 12:45	1305	1295	1299	1305	4,695.00
03.11.2026 13:15	1304	1295	1295	1295	5,403.00
03.11.2026 13:45	1305	1295	1305	1295	3,361.00
03.11.2026 14:15	1295	1295	1295	1295	751.00
03.11.2026 14:45	1305	1299	1302	1304	5,849.00
03.11.2026 15:15	1310	1293	1304	1306	22,394.00
03.11.2026 15:45	1311	1311	1311	1311	760.00
03.11.2026 16:15	1316	1307	1307	1316	2,658.00
03.11.2026 16:45	1307	1307	1307	1307	653.00
03.11.2026 17:15	1314	1307	1307	1307	58,389.00
03.11.2026 17:45	1307	1307	1307	1307	180,078.00
04.11.2026 09:15	1307	1307	1307	1307	0.00
04.11.2026 09:45	1307	1307	-99.99	-99.99	0.00
04.11.2026 10:15	1307	1307	1307	1307	300.00
04.11.2026 10:45	1313	1288	1313	1288	7,277.00
04.11.2026 11:15	1296	1296	1296	1296	2,410.00
04.11.2026 11:45	1306	1299	1299	1306	3,409.00
04.11.2026 12:15	1307	1307	1307	1307	758.00
04.11.2026 12:45	1323	1310	1318	1323	8,875.00
04.11.2026 13:15	1325	1310	1313	1319	2,906.00
04.11.2026 13:45	1319	1301	1319	1301	12,696.00
04.11.2026 14:15	1299	1299	1299	1299	1,623.00
04.11.2026 14:45	1308	1297	1303	1303	36,544.00
04.11.2026 15:15	1300	1292	1300	1293	8,322.00
04.11.2026 15:45	1297	1291	1291	1293	17,008.00
04.11.2026 16:15	1295	1291	1293	1291	36,587.00
04.11.2026 16:45	1295	1280	1294	1283	71,988.00
04.11.2026 17:15	1295	1250	1276	1295	37,378.00
04.11.2026 17:45	1319	1235	1279	1279	253,433.00
05.11.2026 09:15	1279	1279	1279	1279	0.00
05.11.2026 09:45	1201	1100	-99.99	-99.99	0.00
05.11.2026 10:15	1294	1279	1294	1294	1,915.00
05.11.2026 10:45	1288	1275	1281	1288	7,550.00
05.11.2026 11:15	1277	1267	1277	1267	5,776.00
05.11.2026 11:45	1265	1255	1265	1255	5,729.00
05.11.2026 12:15	1255	1255	1255	1255	10,253.00
05.11.2026 12:45	1257	1245	1245	1249	31,426.00
05.11.2026 13:15	1246	1235	1246	1236	4,016.00
05.11.2026 13:45	1248	1239	1239	1243	7,908.00
05.11.2026 14:15	1256	1245	1252	1256	10,254.00
05.11.2026 14:45	1259	1252	1252	1254	8,069.00
05.11.2026 15:15	1285	1261	1261	1272	43,920.00
05.11.2026 15:45	1287	1273	1280	1281	57,108.00
05.11.2026 16:15	1276	1260	1267	1262	35,681.00
05.11.2026 16:45	1274	1131	1266	1266	22,688.00
05.11.2026 17:15	1131	1131	-99.99	-99.99	0.00
05.11.2026 17:45	1240	1216	1240	1240	4,127,488.00
06.11.2026 09:15	1240	1240	1240	1240	0.00
06.11.2026 09:45	1240	1240	-99.99	-99.99	0.00
06.11.2026 10:15	1257	1238	1240	1257	10,579.00
06.11.2026 10:45	1284	1271	1271	1276	129,191.00
06.11.2026 11:15	1276	1270	1276	1274	8,589.00
06.11.2026 11:45	1365	1277	1281	1365	210,322.00
06.11.2026 12:15	1365	1340	1355	1346	259,454.00
06.11.2026 12:45	1359	1344	1345	1355	92,847.00
06.11.2026 13:15	1355	1339	1355	1344	256,120.00
06.11.2026 13:45	1348	1281	1344	1320	205,994.00
06.11.2026 14:15	1320	1320	1320	1320	0.00
06.11.2026 14:45	1320	1320	1320	1320	0.00
06.11.2026 15:15	1320	1320	1320	1320	0.00
06.11.2026 15:45	1320	1320	1320	1320	0.00
06.11.2026 16:15	1320	1320	1320	1320	0.00
06.11.2026 16:45	1320	1320	1320	1320	0.00
06.11.2026 17:15	1320	1320	1320	1320	0.00
06.11.2026 17:45	1320	1320	1320	1320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00
29.06.2026	1,629.00	1,514.00	1,514.00	1,586.00	157,464.00
30.06.2026	1,628.00	1,573.00	1,586.00	1,586.00	54,042.00
01.07.2026	1,612.00	1,586.00	1,586.00	1,590.00	25,682.00
02.07.2026	1,600.00	1,563.00	1,590.00	1,598.00	24,411.00
03.07.2026	1,639.00	1,590.00	1,610.00	1,597.00	54,713.00
06.07.2026	1,675.00	1,585.00	1,597.00	1,627.00	56,135.00
07.07.2026	1,635.00	1,571.00	1,619.00	1,584.00	42,592.00
08.07.2026	1,594.00	1,547.00	1,584.00	1,591.00	72,472.00
09.07.2026	1,646.00	1,589.00	1,591.00	1,604.00	52,624.00
10.07.2026	1,619.00	1,601.00	1,604.00	1,609.00	19,750.00
13.07.2026	1,642.00	1,557.00	1,642.00	1,580.00	26,363.00
14.07.2026	1,594.00	1,546.00	1,572.00	1,568.00	31,460.00
15.07.2026	1,624.00	1,567.00	1,580.00	1,600.00	40,972.00
16.07.2026	1,607.00	1,539.00	1,600.00	1,588.00	42,055.00
17.07.2026	1,619.00	1,558.00	1,588.00	1,610.00	25,550.00
20.07.2026	1,610.00	1,567.00	1,610.00	1,583.00	26,864.00
21.07.2026	1,600.00	1,543.00	1,583.00	1,546.00	47,752.00
22.07.2026	1,553.00	1,510.00	1,546.00	1,512.00	47,354.00
24.07.2026	1,526.00	1,490.00	1,517.00	1,505.00	72,922.00
27.07.2026	1,536.00	1,440.00	1,529.00	1,440.00	82,062.00
28.07.2026	1,479.00	1,418.00	1,446.00	1,425.00	65,955.00
29.07.2026	1,447.00	1,424.00	1,425.00	1,434.00	29,172.00
30.07.2026	1,474.00	1,423.00	1,423.00	1,470.00	17,573.00
31.07.2026	1,539.00	1,466.00	1,466.00	1,517.00	44,070.00
03.08.2026	1,525.00	1,463.00	1,517.00	1,511.00	95,943.00
04.08.2026	1,511.00	1,476.00	1,511.00	1,491.00	29,863.00
05.08.2026	1,500.00	1,436.00	1,500.00	1,460.00	80,596.00
06.08.2026	1,492.00	1,443.00	1,460.00	1,443.00	196,596.00
07.08.2026	1,489.00	1,443.00	1,443.00	1,467.00	12,698.00
10.08.2026	1,467.00	1,421.00	1,467.00	1,439.00	46,495.00
11.08.2026	1,462.00	1,416.00	1,447.00	1,444.00	26,525.00
12.08.2026	1,444.00	1,401.00	1,444.00	1,401.00	61,620.00
13.08.2026	1,412.00	1,386.00	1,401.00	1,394.00	25,545.00
14.08.2026	1,413.00	1,394.00	1,394.00	1,408.00	14,447.00
17.08.2026	1,413.00	1,360.00	1,408.00	1,360.00	90,046.00
18.08.2026	1,360.00	1,321.00	1,360.00	1,343.00	144,144.00
19.08.2026	1,381.00	1,348.00	1,343.00	1,378.00	41,788.00
20.08.2026	1,399.00	1,363.00	1,378.00	1,368.00	31,965.00
21.08.2026	1,383.00	1,353.00	1,368.00	1,353.00	35,185.00
24.08.2026	1,359.00	1,301.00	1,357.00	1,304.00	97,500.00
25.08.2026	1,310.00	1,279.00	1,304.00	1,290.00	54,115.00
26.08.2026	1,347.00	1,290.00	1,290.00	1,339.00	58,046.00
27.08.2026	1,365.00	1,327.00	1,339.00	1,337.00	35,270.00
28.08.2026	1,380.00	1,327.00	1,337.00	1,375.00	25,045.00
31.08.2026	1,382.00	1,340.00	1,375.00	1,356.00	33,562.00
01.09.2026	1,393.00	1,334.00	1,356.00	1,373.00	247,906.00
02.09.2026	1,436.00	1,360.00	1,360.00	1,436.00	92,353.00
03.09.2026	1,460.00	1,394.00	1,421.00	1,460.00	114,744.00
04.09.2026	1,465.00	1,439.00	1,460.00	1,465.00	36,918.00
07.09.2026	1,480.00	1,396.00	1,480.00	1,396.00	68,393.00
08.09.2026	1,423.00	1,365.00	1,400.00	1,367.00	81,031.00
09.09.2026	1,378.00	1,335.00	1,372.00	1,337.00	46,089.00
10.09.2026	1,363.00	1,330.00	1,348.00	1,342.00	85,439.00
14.09.2026	1,390.00	1,300.00	1,342.00	1,359.00	84,695.00
15.09.2026	1,366.00	1,330.00	1,366.00	1,330.00	32,717.00
16.09.2026	1,376.00	1,327.00	1,330.00	1,370.00	55,998.00
17.09.2026	1,411.00	1,370.00	1,370.00	1,389.00	205,009.00
22.09.2026	1,402.00	1,371.00	1,399.00	1,375.00	48,940.00
23.09.2026	1,391.00	1,347.00	1,375.00	1,356.00	21,348.00
24.09.2026	1,357.00	1,310.00	1,356.00	1,318.00	55,078.00
28.09.2026	1,321.00	1,288.00	1,318.00	1,299.00	38,895.00
29.09.2026	1,315.00	1,288.00	1,299.00	1,308.00	201,774.00
30.09.2026	1,338.00	1,294.00	1,308.00	1,338.00	62,284.00
01.10.2026	1,341.00	1,315.00	1,338.00	1,316.00	32,892.00
05.10.2026	1,316.00	1,253.00	1,316.00	1,270.00	83,883.00
06.10.2026	1,315.00	1,251.00	1,270.00	1,305.00	125,099.00
07.10.2026	1,308.00	1,250.00	1,305.00	1,250.00	91,512.00
08.10.2026	1,254.00	1,205.00	1,235.00	1,223.00	111,000.00
09.10.2026	1,281.00	1,223.00	1,223.00	1,241.00	41,179.00
12.10.2026	1,264.00	1,199.00	1,241.00	1,228.00	95,230.00
13.10.2026	1,277.00	1,205.00	1,228.00	1,254.00	314,587.00
14.10.2026	1,349.00	1,255.00	1,260.00	1,304.00	185,118.00
15.10.2026	1,352.00	1,298.00	1,304.00	1,305.00	196,105.00
16.10.2026	1,330.00	1,305.00	1,305.00	1,312.00	61,732.00
19.10.2026	1,320.00	1,280.00	1,312.00	1,298.00	106,845.00
20.10.2026	1,320.00	1,286.00	1,288.00	1,313.00	58,782.00
21.10.2026	1,344.00	1,307.00	1,313.00	1,338.00	58,802.00
22.10.2026	1,417.00	1,326.00	1,342.00	1,417.00	961,029.00
23.10.2026	1,434.00	1,379.00	1,417.00	1,398.00	65,201.00
26.10.2026	1,510.00	1,398.00	1,398.00	1,442.00	215,261.00
28.10.2026	1,442.00	1,350.00	1,442.00	1,350.00	187,690.00
29.10.2026	1,388.00	1,323.00	1,350.00	1,340.00	75,194.00
30.10.2026	1,349.00	1,308.00	1,340.00	1,316.00	31,529.00
02.11.2026	1,342.00	1,281.00	1,316.00	1,281.00	136,665.00
03.11.2026	1,316.00	1,266.00	1,281.00	1,307.00	35,395.00
04.11.2026	1,325.00	1,272.00	1,307.00	1,279.00	71,073.00
05.11.2026	1,294.00	1,235.00	1,279.00	1,240.00	372,839.00
06.11.2026	1,365.00	1,238.00	1,240.00	1,320.00	259,710.00

צרו איתנו קשר *5988