גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:42	1703	1703	1703	1703	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	1763	1763	1763	1763	0.00
01.06.2026 09:45	1763	1763	-99.99	-99.99	0.00
01.06.2026 10:15	1763	1749	1762	1749	21,608.00
01.06.2026 10:45	1740	1736	1739	1740	10,974.00
01.06.2026 11:15	1745	1730	1730	1740	20,324.00
01.06.2026 11:45	1742	1740	1740	1742	12,154.00
01.06.2026 12:15	1731	1722	1731	1731	7,982.00
01.06.2026 12:45	1722	1721	1721	1721	2,874.00
01.06.2026 13:15	1721	1709	1721	1709	9,926.00
01.06.2026 13:45	1713	1700	1705	1700	9,301.00
01.06.2026 14:15	1761	1697	1697	1761	33,531.00
01.06.2026 14:45	1749	1730	1748	1731	15,129.00
01.06.2026 15:15	1728	1716	1727	1716	19,777.00
01.06.2026 15:45	1725	1718	1720	1723	22,816.00
01.06.2026 16:15	1726	1718	1723	1718	21,259.00
01.06.2026 16:45	1723	1700	1717	1700	114,030.00
01.06.2026 17:15	1761	1727	1727	1733	387,216.00
01.06.2026 17:45	1735	1726	1726	1726	127,706.00
02.06.2026 09:15	1726	1726	1726	1726	0.00
02.06.2026 09:45	1726	1726	-99.99	-99.99	0.00
02.06.2026 10:15	1737	1725	1726	1737	4,908.00
02.06.2026 10:45	1741	1730	1730	1741	3,848.00
02.06.2026 11:15	1728	1718	1725	1718	11,292.00
02.06.2026 11:45	1740	1718	1718	1740	18,122.00
02.06.2026 12:15	1751	1735	1735	1751	13,639.00
02.06.2026 12:45	1755	1738	1751	1742	56,248.00
02.06.2026 13:15	1743	1719	1743	1725	11,570.00
02.06.2026 13:45	1736	1726	1727	1736	29,704.00
02.06.2026 14:15	1732	1724	1732	1724	22,464.00
02.06.2026 14:45	1742	1720	1720	1742	27,702.00
02.06.2026 15:15	1774	1761	1767	1761	46,071.00
02.06.2026 15:45	1772	1754	1756	1766	41,072.00
02.06.2026 16:15	1771	1765	1767	1771	16,765.00
02.06.2026 16:45	1776	1775	1776	1776	12,199.00
02.06.2026 17:15	1778	1765	1775	1777	37,965.00
02.06.2026 17:45	1789	1776	1776	1776	74,982.00
03.06.2026 09:15	1776	1776	1776	1776	0.00
03.06.2026 09:45	1776	1776	-99.99	-99.99	0.00
03.06.2026 10:15	1776	1776	1776	1776	1,385.00
03.06.2026 10:45	1757	1749	1757	1749	2,331.00
03.06.2026 11:15	1766	1760	1762	1766	21,526.00
03.06.2026 11:45	1766	1766	1766	1766	2,260.00
03.06.2026 12:15	1773	1756	1773	1760	20,640.00
03.06.2026 12:45	1769	1762	1762	1769	10,518.00
03.06.2026 13:15	1771	1738	1749	1771	55,304.00
03.06.2026 13:45	1772	1734	1772	1734	26,996.00
03.06.2026 14:15	1748	1694	1730	1725	235,822.00
03.06.2026 14:45	1760	1704	1707	1741	73,689.00
03.06.2026 15:15	1735	1702	1725	1735	178,877.00
03.06.2026 15:45	1725	1715	1723	1722	11,328.00
03.06.2026 16:15	1742	1729	1742	1729	9,350.00
03.06.2026 16:45	1739	1722	1729	1722	64,162.00
03.06.2026 17:15	1728	1704	1719	1727	10,462.00
03.06.2026 17:45	1726	1654	1711	1711	95,354.00
04.06.2026 09:15	1711	1711	1711	1711	0.00
04.06.2026 09:45	1711	1711	-99.99	-99.99	0.00
04.06.2026 10:15	1770	1700	1759	1713	43,432.00
04.06.2026 10:45	1707	1699	1707	1699	14,071.00
04.06.2026 11:15	1699	1693	1699	1693	7,232.00
04.06.2026 11:45	1699	1663	1695	1678	315,136.00
04.06.2026 12:15	1692	1678	1678	1692	7,409.00
04.06.2026 12:45	1711	1711	1711	1711	23,389.00
04.06.2026 13:15	1720	1718	1720	1718	7,406.00
04.06.2026 13:45	1718	1712	1718	1714	8,419.00
04.06.2026 14:15	1721	1711	1716	1721	19,664.00
04.06.2026 14:45	1729	1713	1721	1726	43,276.00
04.06.2026 15:15	1728	1714	1728	1723	27,330.00
04.06.2026 15:45	1723	1715	1723	1722	28,624.00
04.06.2026 16:15	1725	1702	1718	1702	43,424.00
04.06.2026 16:45	1708	1698	1703	1702	28,375.00
04.06.2026 17:15	1705	1696	1703	1703	14,506.00
04.06.2026 17:45	1709	1698	1703	1703	77,827.00
05.06.2026 09:15	1703	1703	1703	1703	0.00
05.06.2026 09:45	1703	1703	-99.99	-99.99	0.00
05.06.2026 10:15	1703	1686	1703	1686	4,232.00
05.06.2026 10:45	1686	1686	1686	1686	623.00
05.06.2026 11:15	1687	1687	1687	1687	2,142.00
05.06.2026 11:45	1703	1700	1700	1703	49,658.00
05.06.2026 12:15	1718	1703	1703	1718	258,636.00
05.06.2026 12:45	1725	1720	1720	1723	29,023.00
05.06.2026 13:15	1725	1718	1723	1725	34,859.00
05.06.2026 13:47	1725	1719	1720	1725	144,416.00
05.06.2026 14:15	1725	1725	1725	1725	0.00
05.06.2026 14:45	1725	1725	1725	1725	0.00
05.06.2026 15:15	1725	1725	1725	1725	0.00
05.06.2026 15:45	1725	1725	1725	1725	0.00
05.06.2026 16:15	1725	1725	1725	1725	0.00
05.06.2026 16:45	1725	1725	1725	1725	0.00
05.06.2026 17:15	1725	1725	1725	1725	0.00
05.06.2026 17:45	1725	1725	1725	1725	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	1,092.15	1,049.04	1,072.99	1,092.15	41,193.00
09.06.2025	1,094.07	1,074.91	1,092.15	1,089.28	60,797.00
10.06.2025	1,094.07	1,058.62	1,089.28	1,079.70	43,130.00
11.06.2025	1,094.07	1,065.33	1,079.70	1,083.53	50,693.00
12.06.2025	1,083.53	1,039.46	1,083.53	1,044.25	162,284.00
15.06.2025	1,082.57	1,025.09	1,044.25	1,044.25	155,415.00
16.06.2025	1,110.36	1,044.25	1,044.25	1,092.15	349,578.00
17.06.2025	1,111.31	1,076.83	1,092.15	1,083.53	186,717.00
18.06.2025	1,125.68	1,068.20	1,092.15	1,117.06	156,268.00
19.06.2025	1,154.43	1,116.10	1,117.06	1,139.10	106,277.00
22.06.2025	1,168.80	1,101.73	1,139.10	1,168.80	89,785.00
23.06.2025	1,170.71	1,137.18	1,168.80	1,140.05	85,613.00
24.06.2025	1,187.00	1,140.05	1,140.05	1,167.84	181,854.00
25.06.2025	1,169.75	1,153.47	1,169.75	1,161.13	119,568.00
26.06.2025	1,168.80	1,140.05	1,161.13	1,154.43	60,878.00
29.06.2025	1,170.71	1,142.93	1,154.43	1,170.71	106,861.00
30.06.2025	1,205.20	1,170.71	1,170.71	1,197.54	251,761.00
01.07.2025	1,224.36	1,189.87	1,204.24	1,202.33	201,073.00
02.07.2025	1,244.48	1,187.96	1,202.33	1,244.48	179,565.00
03.07.2025	1,267.47	1,230.11	1,235.86	1,245.44	465,440.00
06.07.2025	1,258.85	1,242.56	1,245.44	1,248.31	60,085.00
07.07.2025	1,258.85	1,236.82	1,248.31	1,247.35	73,892.00
08.07.2025	1,238.73	1,208.08	1,226.28	1,211.91	99,401.00
09.07.2025	1,241.61	1,208.08	1,208.08	1,237.77	100,923.00
10.07.2025	1,268.43	1,231.07	1,241.61	1,237.77	68,127.00
13.07.2025	1,237.77	1,187.96	1,237.77	1,199.45	25,615.00
14.07.2025	1,203.28	1,175.50	1,200.41	1,188.91	30,855.00
15.07.2025	1,212.87	1,182.21	1,188.91	1,191.79	49,384.00
16.07.2025	1,202.33	1,175.50	1,191.79	1,189.87	55,666.00
17.07.2025	1,226.28	1,189.87	1,189.87	1,219.57	69,601.00
20.07.2025	1,239.69	1,205.20	1,219.57	1,233.94	23,647.00
21.07.2025	1,234.90	1,204.24	1,216.70	1,219.57	97,284.00
22.07.2025	1,237.77	1,201.37	1,219.57	1,231.07	95,274.00
23.07.2025	1,247.35	1,231.07	1,231.07	1,246.40	48,691.00
24.07.2025	1,257.89	1,209.03	1,209.03	1,231.07	49,450.00
27.07.2025	1,231.07	1,206.16	1,231.07	1,219.57	50,580.00
28.07.2025	1,241.61	1,188.91	1,219.57	1,197.54	435,476.00
29.07.2025	1,221.49	1,186.04	1,208.08	1,187.96	137,879.00
30.07.2025	1,187.96	1,149.64	1,187.96	1,174.54	204,420.00
31.07.2025	1,185.08	1,167.84	1,184.12	1,174.54	114,574.00
04.08.2025	1,216.70	1,160.17	1,174.54	1,172.63	90,685.00
05.08.2025	1,192.75	1,121.85	1,172.63	1,121.85	144,433.00
06.08.2025	1,165.92	1,103.65	1,121.85	1,121.85	137,769.00
07.08.2025	1,184.12	1,111.31	1,121.85	1,111.31	1,081,033.00
10.08.2025	1,138.14	1,093.11	1,093.11	1,125.68	241,406.00
11.08.2025	1,137.18	1,106.52	1,125.68	1,124.73	122,589.00
12.08.2025	1,137.18	1,096.94	1,108.44	1,100.78	61,372.00
13.08.2025	1,140.05	1,100.78	1,100.78	1,137.18	66,318.00
14.08.2025	1,159.22	1,130.47	1,137.18	1,143.89	102,347.00
17.08.2025	1,187.96	1,138.14	1,143.89	1,181.25	76,700.00
18.08.2025	1,186.04	1,157.30	1,185.08	1,165.92	39,444.00
19.08.2025	1,188.91	1,163.05	1,165.92	1,176.46	36,732.00
20.08.2025	1,177.42	1,157.30	1,159.22	1,164.96	52,307.00
21.08.2025	1,169.75	1,152.51	1,164.96	1,164.96	38,854.00
24.08.2025	1,235.86	1,164.96	1,164.96	1,235.86	79,893.00
25.08.2025	1,293.34	1,218.61	1,293.34	1,228.19	64,898.00
26.08.2025	1,231.07	1,205.20	1,228.19	1,217.66	59,556.00
27.08.2025	1,233.94	1,208.08	1,217.66	1,224.36	291,090.00
28.08.2025	1,237.77	1,204.24	1,224.36	1,217.66	25,957.00
31.08.2025	1,232.98	1,197.54	1,217.66	1,215.74	12,929.00
01.09.2025	1,252.14	1,191.79	1,215.74	1,239.69	56,678.00
02.09.2025	1,288.55	1,199.45	1,236.82	1,211.91	59,934.00
03.09.2025	1,244.48	1,209.03	1,211.91	1,224.36	31,078.00
04.09.2025	1,282.80	1,223.40	1,282.80	1,231.07	49,755.00
07.09.2025	1,244.48	1,231.07	1,231.07	1,242.56	26,890.00
08.09.2025	1,243.52	1,206.16	1,242.56	1,212.87	104,699.00
09.09.2025	1,240.65	1,207.12	1,212.87	1,234.90	87,052.00
10.09.2025	1,234.90	1,209.03	1,234.90	1,218.61	28,707.00
11.09.2025	1,218.61	1,184.12	1,218.61	1,193.70	36,806.00
14.09.2025	1,216.70	1,171.67	1,193.70	1,208.08	29,583.00
15.09.2025	1,245.44	1,171.67	1,217.66	1,190.83	248,818.00
16.09.2025	1,232.98	1,160.17	1,205.20	1,209.99	81,914.00
17.09.2025	1,239.69	1,170.71	1,219.57	1,181.25	78,126.00
18.09.2025	1,198.49	1,173.59	1,181.25	1,185.08	50,855.00
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00

צרו איתנו קשר *5988