גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1530	1530	1530	1530	0.00
09:50	1530	1530	1530	1530	0.00
09:56	1530	1530	1530	1530	0.00
10:02	1516	1516	1516	1516	0.00
10:11	1516	1516	1516	1516	0.00
10:17	1516	1516	1516	1516	2,986.00
10:26	1520	1520	1520	1520	0.00
10:32	1520	1520	1520	1520	0.00
10:38	1513	1513	1513	1513	0.00
10:44	1513	1513	1513	1513	0.00
10:50	1515	1513	1513	1515	7,785.00
10:56	1515	1515	1515	1515	0.00
11:02	1515	1514	1514	1515	7,784.00
11:08	1515	1515	1515	1515	0.00
11:14	1520	1520	1520	1520	18,042.00
11:17	1520	1520	1520	1520	0.00
11:26	1530	1527	1529	1530	6,144.00
11:35	1532	1521	1527	1522	8,099.00
11:47	1537	1537	1537	1537	0.00
11:53	1530	1530	1530	1530	2,142.00
11:59	1530	1530	1530	1530	0.00
12:05	1526	1526	1526	1526	0.00
12:11	1525	1525	1525	1525	0.00
12:17	1526	1526	1526	1526	2,014.00
12:23	1527	1527	1527	1527	244.00
12:26	1519	1519	1519	1519	1,139.00
12:32	1519	1519	1519	1519	0.00
12:35	1526	1526	1526	1526	2,289.00
12:38	1526	1526	1526	1526	0.00
12:41	1526	1526	1526	1526	0.00
12:47	1522	1522	1522	1522	654.00
12:50	1522	1522	1522	1522	0.00
12:53	1522	1522	1522	1522	0.00
12:56	1522	1522	1522	1522	0.00
13:02	1522	1522	1522	1522	0.00
13:14	1517	1517	1517	1517	0.00
13:20	1517	1517	1517	1517	682.00
13:26	1528	1528	1528	1528	0.00
13:32	1531	1531	1531	1531	428.00
13:35	1531	1531	1531	1531	0.00
13:38	1531	1531	1531	1531	0.00
13:41	1531	1531	1531	1531	0.00
13:47	1514	1514	1514	1514	0.00
13:50	1514	1514	1514	1514	0.00
13:53	1514	1514	1514	1514	0.00
13:56	1514	1514	1514	1514	0.00
13:59	1514	1514	1514	1514	0.00
14:02	1514	1514	1514	1514	0.00
14:05	1514	1514	1514	1514	0.00
14:08	1514	1514	1514	1514	0.00
14:11	1514	1514	1514	1514	0.00
14:17	1514	1514	1514	1514	0.00
14:23	1514	1514	1514	1514	0.00
14:26	1514	1514	1514	1514	0.00
14:29	1514	1514	1514	1514	0.00
14:32	1514	1514	1514	1514	0.00
14:35	1514	1514	1514	1514	0.00
14:38	1514	1514	1514	1514	0.00
14:41	1514	1514	1514	1514	0.00
14:47	1514	1514	1514	1514	0.00
14:50	1514	1514	1514	1514	0.00
14:53	1514	1514	1514	1514	0.00
14:56	1514	1514	1514	1514	0.00
14:59	1514	1514	1514	1514	0.00
15:02	1514	1514	1514	1514	0.00
15:05	1514	1514	1514	1514	0.00
15:08	1514	1514	1514	1514	0.00
15:11	1514	1514	1514	1514	0.00
15:17	1514	1514	1514	1514	0.00
15:23	1514	1514	1514	1514	0.00
15:26	1514	1514	1514	1514	0.00
15:32	1514	1514	1514	1514	0.00
15:35	1514	1514	1514	1514	0.00
15:38	1514	1514	1514	1514	0.00
15:44	1514	1514	1514	1514	0.00
15:47	1514	1514	1514	1514	0.00
15:50	1514	1514	1514	1514	0.00
15:53	1514	1514	1514	1514	0.00
15:56	1514	1514	1514	1514	0.00
15:59	1514	1514	1514	1514	0.00
16:02	1514	1514	1514	1514	0.00
16:05	1514	1514	1514	1514	0.00
16:08	1514	1514	1514	1514	0.00
16:11	1514	1514	1514	1514	0.00
16:17	1514	1514	1514	1514	0.00
16:20	1514	1514	1514	1514	0.00
16:23	1514	1514	1514	1514	0.00
16:26	1514	1514	1514	1514	0.00
16:29	1514	1514	1514	1514	0.00
16:32	1514	1514	1514	1514	0.00
16:35	1514	1514	1514	1514	0.00
16:38	1514	1514	1514	1514	0.00
16:41	1514	1514	1514	1514	0.00
16:47	1514	1514	1514	1514	0.00
16:50	1514	1514	1514	1514	0.00
16:56	1514	1514	1514	1514	0.00
16:59	1514	1514	1514	1514	0.00
17:02	1514	1514	1514	1514	0.00
17:05	1514	1514	1514	1514	0.00
17:08	1514	1514	1514	1514	0.00
17:11	1514	1514	1514	1514	0.00
17:17	1514	1514	1514	1514	0.00
17:20	1514	1514	1514	1514	0.00
17:26	1514	1514	1514	1514	0.00
17:29	1514	1514	1514	1514	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1559	1559	1559	1559	0.00
22.06.2026 09:45	1559	1559	-99.99	-99.99	0.00
22.06.2026 10:15	1559	1559	1559	1559	2,322.00
22.06.2026 10:45	1574	1551	1574	1551	12,336.00
22.06.2026 11:15	1538	1536	1536	1538	5,873.00
22.06.2026 11:45	1544	1539	1539	1544	6,608.00
22.06.2026 12:15	1559	1550	1550	1552	17,973.00
22.06.2026 12:45	1547	1540	1547	1540	2,392.00
22.06.2026 13:15	1534	1525	1534	1525	11,378.00
22.06.2026 13:45	1526	1521	1526	1521	6,817.00
22.06.2026 14:15	1530	1528	1529	1528	2,599.00
22.06.2026 14:45	1536	1514	1532	1515	65,173.00
22.06.2026 15:15	1531	1527	1527	1528	26,004.00
22.06.2026 15:45	1529	1527	1529	1527	22,836.00
22.06.2026 16:15	1533	1527	1533	1531	25,243.00
22.06.2026 16:45	1535	1530	1535	1530	16,755.00
22.06.2026 17:15	1527	1521	1527	1523	16,552.00
22.06.2026 17:45	1500	1500	-99.99	-99.99	0.00
23.06.2026 09:15	1500	1500	1500	1500	0.00
23.06.2026 09:45	1514	1514	-99.99	-99.99	0.00
23.06.2026 10:15	1514	1500	1514	1500	7,107.00
23.06.2026 10:45	1499	1491	1493	1499	6,767.00
23.06.2026 11:15	1500	1493	1493	1500	9,032.00
23.06.2026 11:45	1509	1497	1505	1498	23,108.00
23.06.2026 12:15	1500	1498	1500	1499	9,535.00
23.06.2026 12:45	1497	1497	1497	1497	2,784.00
23.06.2026 13:15	1497	1495	1497	1495	4,550.00
23.06.2026 13:45	1496	1492	1492	1496	10,635.00
23.06.2026 14:15	1519	1494	1494	1519	92,016.00
23.06.2026 14:45	1512	1510	1510	1510	5,378.00
23.06.2026 15:15	1523	1512	1514	1512	58,073.00
23.06.2026 15:45	1517	1510	1510	1517	10,400.00
23.06.2026 16:15	1519	1510	1512	1519	23,333.00
23.06.2026 16:45	1519	1511	1519	1515	27,910.00
23.06.2026 17:15	1515	1510	1510	1514	95,852.00
23.06.2026 17:45	1510	1510	1510	1510	99,297.00
24.06.2026 09:15	1510	1510	1510	1510	0.00
24.06.2026 09:45	1510	1510	-99.99	-99.99	0.00
24.06.2026 10:15	1525	1510	1522	1513	2,185.00
24.06.2026 10:45	1530	1515	1515	1530	11,296.00
24.06.2026 11:15	1530	1522	1530	1523	16,100.00
24.06.2026 11:45	1544	1523	1523	1544	8,842.00
24.06.2026 12:15	1563	1557	1561	1557	11,070.00
24.06.2026 12:45	1556	1550	1550	1551	15,163.00
24.06.2026 13:15	1554	1550	1554	1550	34,652.00
24.06.2026 13:45	1551	1550	1550	1551	2,170.00
24.06.2026 14:15	1554	1554	1554	1554	6,153.00
24.06.2026 14:45	1557	1552	1556	1555	39,468.00
24.06.2026 15:15	1554	1550	1554	1554	16,296.00
24.06.2026 15:45	1555	1552	1554	1555	28,593.00
24.06.2026 16:15	1557	1555	1557	1555	29,297.00
24.06.2026 16:45	1557	1555	1556	1557	5,851.00
24.06.2026 17:15	1605	1556	1564	1605	21,682.00
24.06.2026 17:45	1589	1555	1565	1565	62,099.00
25.06.2026 09:15	1565	1565	1565	1565	0.00
25.06.2026 09:45	1530	1530	-99.99	-99.99	0.00
25.06.2026 10:15	1559	1551	1552	1559	1,276.00
25.06.2026 10:45	1556	1528	1556	1528	18,604.00
25.06.2026 11:15	1529	1524	1529	1525	10,823.00
25.06.2026 11:45	1525	1525	1525	1525	1,708.00
25.06.2026 12:15	1525	1524	1524	1525	2,378.00
25.06.2026 12:45	1527	1521	1524	1527	10,864.00
25.06.2026 13:15	1529	1526	1529	1526	7,375.00
25.06.2026 13:45	1531	1526	1526	1530	115,080.00
25.06.2026 14:15	1541	1530	1530	1539	45,745.00
25.06.2026 14:45	1542	1530	1542	1530	65,185.00
25.06.2026 15:15	1530	1519	1530	1521	61,845.00
25.06.2026 15:45	1520	1514	1520	1518	16,551.00
25.06.2026 16:15	1525	1516	1517	1525	21,053.00
25.06.2026 16:45	1546	1523	1546	1524	44,939.00
25.06.2026 17:15	1551	1523	1524	1523	71,503.00
25.06.2026 17:45	1530	1523	1530	1530	127,892.00
26.06.2026 09:15	1530	1530	1530	1530	0.00
26.06.2026 09:45	1530	1530	-99.99	-99.99	0.00
26.06.2026 10:15	1530	1516	1530	1516	1,001.00
26.06.2026 10:45	1523	1513	1514	1513	22,771.00
26.06.2026 11:15	1515	1513	1513	1515	18,569.00
26.06.2026 11:45	1532	1520	1520	1527	52,654.00
26.06.2026 12:15	1537	1525	1531	1525	14,602.00
26.06.2026 12:45	1527	1519	1526	1526	6,556.00
26.06.2026 13:15	1522	1517	1522	1517	2,006.00
26.06.2026 13:45	1531	1505	1517	1531	10,035.00
26.06.2026 14:15	1531	1531	1531	1531	0.00
26.06.2026 14:45	1531	1531	1531	1531	0.00
26.06.2026 15:15	1531	1531	1531	1531	0.00
26.06.2026 15:45	1531	1531	1531	1531	0.00
26.06.2026 16:15	1531	1531	1531	1531	0.00
26.06.2026 16:45	1531	1531	1531	1531	0.00
26.06.2026 17:15	1531	1531	1531	1531	0.00
26.06.2026 17:45	1531	1531	1531	1531	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,170.71	1,142.93	1,154.43	1,170.71	106,861.00
30.06.2025	1,205.20	1,170.71	1,170.71	1,197.54	251,761.00
01.07.2025	1,224.36	1,189.87	1,204.24	1,202.33	201,073.00
02.07.2025	1,244.48	1,187.96	1,202.33	1,244.48	179,565.00
03.07.2025	1,267.47	1,230.11	1,235.86	1,245.44	465,440.00
06.07.2025	1,258.85	1,242.56	1,245.44	1,248.31	60,085.00
07.07.2025	1,258.85	1,236.82	1,248.31	1,247.35	73,892.00
08.07.2025	1,238.73	1,208.08	1,226.28	1,211.91	99,401.00
09.07.2025	1,241.61	1,208.08	1,208.08	1,237.77	100,923.00
10.07.2025	1,268.43	1,231.07	1,241.61	1,237.77	68,127.00
13.07.2025	1,237.77	1,187.96	1,237.77	1,199.45	25,615.00
14.07.2025	1,203.28	1,175.50	1,200.41	1,188.91	30,855.00
15.07.2025	1,212.87	1,182.21	1,188.91	1,191.79	49,384.00
16.07.2025	1,202.33	1,175.50	1,191.79	1,189.87	55,666.00
17.07.2025	1,226.28	1,189.87	1,189.87	1,219.57	69,601.00
20.07.2025	1,239.69	1,205.20	1,219.57	1,233.94	23,647.00
21.07.2025	1,234.90	1,204.24	1,216.70	1,219.57	97,284.00
22.07.2025	1,237.77	1,201.37	1,219.57	1,231.07	95,274.00
23.07.2025	1,247.35	1,231.07	1,231.07	1,246.40	48,691.00
24.07.2025	1,257.89	1,209.03	1,209.03	1,231.07	49,450.00
27.07.2025	1,231.07	1,206.16	1,231.07	1,219.57	50,580.00
28.07.2025	1,241.61	1,188.91	1,219.57	1,197.54	435,476.00
29.07.2025	1,221.49	1,186.04	1,208.08	1,187.96	137,879.00
30.07.2025	1,187.96	1,149.64	1,187.96	1,174.54	204,420.00
31.07.2025	1,185.08	1,167.84	1,184.12	1,174.54	114,574.00
04.08.2025	1,216.70	1,160.17	1,174.54	1,172.63	90,685.00
05.08.2025	1,192.75	1,121.85	1,172.63	1,121.85	144,433.00
06.08.2025	1,165.92	1,103.65	1,121.85	1,121.85	137,769.00
07.08.2025	1,184.12	1,111.31	1,121.85	1,111.31	1,081,033.00
10.08.2025	1,138.14	1,093.11	1,093.11	1,125.68	241,406.00
11.08.2025	1,137.18	1,106.52	1,125.68	1,124.73	122,589.00
12.08.2025	1,137.18	1,096.94	1,108.44	1,100.78	61,372.00
13.08.2025	1,140.05	1,100.78	1,100.78	1,137.18	66,318.00
14.08.2025	1,159.22	1,130.47	1,137.18	1,143.89	102,347.00
17.08.2025	1,187.96	1,138.14	1,143.89	1,181.25	76,700.00
18.08.2025	1,186.04	1,157.30	1,185.08	1,165.92	39,444.00
19.08.2025	1,188.91	1,163.05	1,165.92	1,176.46	36,732.00
20.08.2025	1,177.42	1,157.30	1,159.22	1,164.96	52,307.00
21.08.2025	1,169.75	1,152.51	1,164.96	1,164.96	38,854.00
24.08.2025	1,235.86	1,164.96	1,164.96	1,235.86	79,893.00
25.08.2025	1,293.34	1,218.61	1,293.34	1,228.19	64,898.00
26.08.2025	1,231.07	1,205.20	1,228.19	1,217.66	59,556.00
27.08.2025	1,233.94	1,208.08	1,217.66	1,224.36	291,090.00
28.08.2025	1,237.77	1,204.24	1,224.36	1,217.66	25,957.00
31.08.2025	1,232.98	1,197.54	1,217.66	1,215.74	12,929.00
01.09.2025	1,252.14	1,191.79	1,215.74	1,239.69	56,678.00
02.09.2025	1,288.55	1,199.45	1,236.82	1,211.91	59,934.00
03.09.2025	1,244.48	1,209.03	1,211.91	1,224.36	31,078.00
04.09.2025	1,282.80	1,223.40	1,282.80	1,231.07	49,755.00
07.09.2025	1,244.48	1,231.07	1,231.07	1,242.56	26,890.00
08.09.2025	1,243.52	1,206.16	1,242.56	1,212.87	104,699.00
09.09.2025	1,240.65	1,207.12	1,212.87	1,234.90	87,052.00
10.09.2025	1,234.90	1,209.03	1,234.90	1,218.61	28,707.00
11.09.2025	1,218.61	1,184.12	1,218.61	1,193.70	36,806.00
14.09.2025	1,216.70	1,171.67	1,193.70	1,208.08	29,583.00
15.09.2025	1,245.44	1,171.67	1,217.66	1,190.83	248,818.00
16.09.2025	1,232.98	1,160.17	1,205.20	1,209.99	81,914.00
17.09.2025	1,239.69	1,170.71	1,219.57	1,181.25	78,126.00
18.09.2025	1,198.49	1,173.59	1,181.25	1,185.08	50,855.00
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00

צרו איתנו קשר *5988