גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1115	1115	1115	1115	0.00
09:44	1132	1132	1132	1132	0.00
09:47	1132	1132	1132	1132	0.00
09:50	1132	1132	1132	1132	0.00
09:53	1132	1132	1132	1132	0.00
09:56	1160	1160	1160	1160	0.00
09:59	1159	1159	1159	1159	0.00
10:02	1139	1139	1139	1139	0.00
10:05	1133	1133	1133	1133	0.00
10:08	1132	1132	1132	1132	3,022.00
10:11	1132	1132	1132	1132	0.00
10:14	1132	1132	1132	1132	0.00
10:17	1132	1132	1132	1132	0.00
10:20	1132	1132	1132	1132	0.00
10:23	1129	1129	1129	1129	1,004.00
10:26	1129	1129	1129	1129	0.00
10:29	1123	1118	1123	1118	11,158.00
10:32	1118	1118	1118	1118	0.00
10:35	1118	1118	1118	1118	0.00
10:38	1119	1119	1119	1119	559.00
10:41	1118	1118	1118	1118	4,192.00
10:44	1118	1118	1118	1118	0.00
10:47	1118	1118	1118	1118	0.00
10:50	1118	1118	1118	1118	0.00
10:53	1118	1118	1118	1118	0.00
10:56	1118	1118	1118	1118	0.00
10:59	1118	1118	1118	1118	0.00
11:02	1118	1118	1118	1118	0.00
11:05	1118	1118	1118	1118	0.00
11:08	1118	1118	1118	1118	0.00
11:11	1118	1118	1118	1118	0.00
11:14	1118	1118	1118	1118	0.00
11:17	1118	1118	1118	1118	0.00
11:20	1111	1110	1111	1110	977.00
11:23	1109	1108	1109	1108	4,965.00
11:26	1113	1111	1111	1113	2,425.00
11:29	1113	1113	1113	1113	0.00
11:32	1113	1113	1113	1113	0.00
11:35	1113	1113	1113	1113	0.00
11:38	1115	1115	1115	1115	1,639.00
11:41	1115	1115	1115	1115	0.00
11:44	1115	1115	1115	1115	0.00
11:47	1111	1110	1111	1110	2,710.00
11:50	1110	1110	1110	1110	1,709.00
11:53	1110	1110	1110	1110	0.00
11:56	1107	1107	1107	1107	19,140.00
11:59	1107	1106	1107	1107	8,333.00
12:02	1107	1107	1107	1107	55.00
12:05	1106	1105	1106	1106	3,660.00
12:08	1106	1106	1106	1106	0.00
12:11	1107	1105	1105	1107	5,328.00
12:14	1107	1107	1107	1107	0.00
12:17	1107	1107	1107	1107	0.00
12:20	1107	1107	1107	1107	0.00
12:23	1107	1107	1107	1107	0.00
12:26	1107	1107	1107	1107	830.00
12:29	1107	1107	1107	1107	1,051.00
12:32	1107	1107	1107	1107	0.00
12:35	1107	1107	1107	1107	0.00
12:38	1107	1107	1107	1107	0.00
12:41	1107	1107	1107	1107	0.00
12:44	1107	1107	1107	1107	0.00
12:47	1107	1107	1107	1107	0.00
12:50	1107	1107	1107	1107	0.00
12:53	1107	1107	1107	1107	0.00
12:56	1107	1107	1107	1107	2,490.00
12:59	1103	1103	1103	1103	2,426.00
13:02	1103	1103	1103	1103	0.00
13:05	1103	1103	1103	1103	0.00
13:08	1103	1103	1103	1103	0.00
13:11	1103	1103	1103	1103	0.00
13:14	1103	1103	1103	1103	0.00
13:17	1103	1103	1103	1103	231.00
13:20	1102	1102	1102	1102	562.00
13:23	1107	1105	1105	1107	2,620.00
13:26	1107	1107	1107	1107	88.00
13:29	1107	1107	1107	1107	26,191.00
13:32	1106	1106	1106	1106	564.00
13:35	1106	1106	1106	1106	0.00
13:38	1107	1107	1107	1107	1,461.00
13:41	1107	1107	1107	1107	896.00
13:44	1107	1107	1107	1107	1,771.00
13:47	1107	1107	1107	1107	487.00
13:50	1107	1107	1107	1107	0.00
13:53	1107	1107	1107	1107	0.00
13:56	1107	1107	1107	1107	0.00
13:59	1107	1107	1107	1107	0.00
14:02	1107	1107	1107	1107	553.00
14:05	1106	1106	1106	1106	940.00
14:08	1106	1106	1106	1106	0.00
14:11	1105	1105	1105	1105	8,099.00
14:14	1105	1105	1105	1105	0.00
14:17	1105	1105	1105	1105	0.00
14:20	1107	1107	1107	1107	23,003.00
14:23	1107	1107	1107	1107	0.00
14:26	1107	1107	1107	1107	0.00
14:29	1107	1107	1107	1107	0.00
14:32	1107	1107	1107	1107	0.00
14:35	1116	1116	1116	1116	591.00
14:38	1116	1116	1116	1116	0.00
14:41	1116	1116	1116	1116	0.00
14:44	1117	1117	1117	1117	1,831.00
14:47	1117	1117	1117	1117	0.00
14:50	1118	1118	1118	1118	2,370.00
14:53	1120	1118	1120	1120	111,573.00
14:56	1120	1120	1120	1120	0.00
14:59	1120	1120	1120	1120	0.00
15:02	1120	1120	1120	1120	55,988.00
15:05	1120	1120	1120	1120	0.00
15:08	1118	1118	1118	1118	905.00
15:11	1118	1118	1118	1118	0.00
15:14	1118	1118	1118	1118	0.00
15:17	1116	1116	1116	1116	535.00
15:20	1116	1116	1116	1116	591.00
15:23	1116	1116	1116	1116	558.00
15:26	1116	1116	1116	1116	0.00
15:29	1116	1116	1116	1116	0.00
15:32	1118	1118	1118	1118	491.00
15:35	1118	1118	1118	1118	0.00
15:38	1118	1118	1118	1118	0.00
15:41	1118	1118	1118	1118	0.00
15:44	1118	1118	1118	1118	0.00
15:47	1118	1118	1118	1118	0.00
15:50	1118	1118	1118	1118	0.00
15:53	1118	1118	1118	1118	0.00
15:56	1113	1111	1111	1113	16,245.00
15:59	1113	1113	1113	1113	311.00
16:02	1113	1113	1113	1113	0.00
16:05	1113	1113	1113	1113	0.00
16:08	1113	1113	1113	1113	0.00
16:11	1113	1113	1113	1113	0.00
16:14	1118	1118	1118	1118	1,609.00
16:17	1119	1119	1119	1119	492.00
16:20	1119	1119	1119	1119	0.00
16:23	1118	1118	1118	1118	559.00
16:26	1118	1118	1118	1118	0.00
16:29	1118	1118	1118	1118	2,616.00
16:32	1119	1119	1119	1119	2,316.00
16:35	1115	1114	1115	1114	1,638.00
16:38	1114	1114	1114	1114	0.00
16:41	1114	1114	1114	1114	0.00
16:44	1114	1114	1114	1114	0.00
16:47	1113	1113	1113	1113	589.00
16:50	1113	1113	1113	1113	0.00
16:53	1113	1113	1113	1113	0.00
16:56	1113	1113	1113	1113	2,081.00
16:59	1113	1113	1113	1113	0.00
17:02	1116	1116	1116	1116	502.00
17:05	1113	1112	1112	1113	3,271.00
17:08	1115	1112	1115	1112	4,123.00
17:11	1112	1112	1112	1112	0.00
17:14	1112	1112	1112	1112	0.00
17:17	1112	1112	1112	1112	0.00
17:20	1112	1112	1112	1112	0.00
17:23	1115	1115	1115	1115	227,794.00
17:26	1115	1115	1115	1115	0.00
17:29	1115	1115	1115	1115	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	1206	1206	1206	1206	0.00
20.04.2025 09:45	1140	1140	-99.99	-99.99	0.00
20.04.2025 10:15	1140	1140	1140	1140	524.00
20.04.2025 10:45	1140	1140	1140	1140	0.00
20.04.2025 11:15	1141	1140	1140	1140	8,666.00
20.04.2025 11:45	1140	1140	1140	1140	3,157.00
20.04.2025 12:15	1146	1142	1146	1142	2,970.00
20.04.2025 12:45	1145	1141	1143	1145	29,206.00
20.04.2025 13:15	1144	1140	1140	1144	30,429.00
20.04.2025 13:45	1148	1143	1148	1143	1,727.00
20.04.2025 14:15	1142	1135	1140	1135	40,460.00
20.04.2025 14:45	1135	1135	1135	1135	6,299.00
20.04.2025 15:15	1136	1128	1136	1136	9,333.00
20.04.2025 15:45	1160	1131	1131	1131	622.00
20.04.2025 16:15	1160	1146	1151	1151	78,935.00
20.04.2025 16:45	1151	1151	1151	1151	0.00
20.04.2025 17:15	1151	1151	1151	1151	0.00
20.04.2025 17:45	1151	1151	1151	1151	0.00
21.04.2025 09:15	1151	1151	1151	1151	0.00
21.04.2025 09:45	1151	1151	-99.99	-99.99	0.00
21.04.2025 10:15	1185	1145	1175	1145	26,791.00
21.04.2025 10:45	1145	1132	1141	1145	13,624.00
21.04.2025 11:15	1140	1138	1138	1140	8,195.00
21.04.2025 11:45	1140	1138	1140	1138	4,780.00
21.04.2025 12:15	1137	1130	1136	1131	24,407.00
21.04.2025 12:45	1131	1127	1131	1127	7,359.00
21.04.2025 13:15	1137	1124	1126	1137	16,393.00
21.04.2025 13:45	1140	1129	1136	1137	6,976.00
21.04.2025 14:15	1129	1128	1129	1128	14,214.00
21.04.2025 14:45	1135	1124	1124	1135	126,817.00
21.04.2025 15:15	1145	1145	1145	1145	14,198.00
21.04.2025 15:45	1145	1129	1145	1129	22,929.00
21.04.2025 16:15	1129	1129	1129	1129	0.00
21.04.2025 16:45	1135	1129	1129	1135	17,549.00
21.04.2025 17:15	1134	1124	1134	1133	69,031.00
21.04.2025 17:45	1139	1125	1133	1132	72,224.00
22.04.2025 09:15	1132	1132	1132	1132	0.00
22.04.2025 09:45	1132	1132	-99.99	-99.99	0.00
22.04.2025 10:15	1133	1132	1132	1132	135.00
22.04.2025 10:45	1139	1111	1133	1120	14,735.00
22.04.2025 11:15	1123	1123	1123	1123	1,111.00
22.04.2025 11:45	1125	1124	1125	1124	2,699.00
22.04.2025 12:15	1124	1124	1124	1124	0.00
22.04.2025 12:45	1120	1120	1120	1120	1,993.00
22.04.2025 13:15	1128	1120	1122	1128	4,848.00
22.04.2025 13:45	1130	1114	1130	1123	21,692.00
22.04.2025 14:15	1116	1111	1116	1113	16,993.00
22.04.2025 14:45	1114	1109	1109	1114	12,939.00
22.04.2025 15:15	1114	1108	1112	1108	28,406.00
22.04.2025 15:45	1114	1106	1106	1106	32,438.00
22.04.2025 16:15	1110	1106	1110	1106	23,358.00
22.04.2025 16:45	1104	1101	1104	1101	20,300.00
22.04.2025 17:15	1126	1092	1101	1112	57,981.00
22.04.2025 17:45	1130	1091	1104	1104	223,769.00
23.04.2025 09:15	1104	1104	1104	1104	0.00
23.04.2025 09:45	1104	1104	-99.99	-99.99	0.00
23.04.2025 10:15	1126	1113	1123	1121	22,085.00
23.04.2025 10:45	1126	1120	1126	1124	11,758.00
23.04.2025 11:15	1120	1110	1120	1110	7,864.00
23.04.2025 11:45	1119	1119	1119	1119	7,497.00
23.04.2025 12:15	1120	1106	1110	1120	17,736.00
23.04.2025 12:45	1120	1120	1120	1120	0.00
23.04.2025 13:15	1126	1116	1116	1118	43,705.00
23.04.2025 13:45	1124	1118	1118	1119	23,305.00
23.04.2025 14:15	1137	1119	1119	1136	94,424.00
23.04.2025 14:45	1140	1134	1136	1135	21,757.00
23.04.2025 15:15	1138	1130	1135	1130	24,148.00
23.04.2025 15:45	1131	1129	1131	1129	12,922.00
23.04.2025 16:15	1128	1119	1125	1128	58,528.00
23.04.2025 16:45	1140	1129	1130	1129	14,177.00
23.04.2025 17:15	1130	1119	1130	1123	20,084.00
23.04.2025 17:45	1139	1114	1132	1132	195,790.00
24.04.2025 09:15	1132	1132	1132	1132	0.00
24.04.2025 09:45	1132	1132	-99.99	-99.99	0.00
24.04.2025 10:15	1160	1132	1132	1132	3,022.00
24.04.2025 10:45	1129	1118	1129	1118	23,356.00
24.04.2025 11:15	1118	1118	1118	1118	0.00
24.04.2025 11:45	1115	1108	1111	1112	15,611.00
24.04.2025 12:15	1111	1101	1111	1107	76,863.00
24.04.2025 12:45	1107	1106	1107	1107	9,320.00
24.04.2025 13:15	1107	1103	1107	1103	5,479.00
24.04.2025 13:45	1107	1102	1103	1107	134,980.00
24.04.2025 14:15	1107	1105	1107	1105	20,532.00
24.04.2025 14:45	1118	1105	1105	1118	52,452.00
24.04.2025 15:15	1120	1117	1117	1118	218,949.00
24.04.2025 15:45	1118	1113	1116	1113	12,051.00
24.04.2025 16:15	1115	1111	1115	1112	27,045.00
24.04.2025 16:45	1120	1111	1119	1111	145,138.00
24.04.2025 17:15	1116	1110	1116	1115	14,505.00
24.04.2025 17:45	1119	1105	1115	1115	227,794.00
27.04.2025 09:15	1115	1115	1115	1115	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	780.70	764.92	770.68	764.92	122,956.00
01.05.2024	771.91	756.31	764.73	756.31	154,351.00
02.05.2024	770.40	752.44	756.31	763.78	3,204,395.00
05.05.2024	794.03	767.56	767.56	787.32	241,558.00
06.05.2024	782.78	776.07	776.07	779.57	251,607.00
07.05.2024	800.36	779.57	779.57	795.73	70,736.00
08.05.2024	804.05	786.56	798.76	799.32	58,471.00
09.05.2024	807.07	792.90	799.32	798.95	123,299.00
12.05.2024	809.82	791.86	798.95	805.66	49,403.00
15.05.2024	824.94	805.66	805.66	816.43	141,989.00
16.05.2024	817.28	784.58	816.43	798.09	90,030.00
19.05.2024	798.95	780.13	794.98	786.18	69,683.00
20.05.2024	790.34	777.87	786.18	779.38	82,858.00
21.05.2024	788.55	772.67	779.38	777.96	37,831.00
22.05.2024	778.53	752.53	771.34	763.02	68,820.00
23.05.2024	770.40	740.43	763.02	747.33	104,885.00
26.05.2024	758.77	747.71	747.71	753.01	29,273.00
27.05.2024	757.64	738.07	753.01	739.77	45,613.00
28.05.2024	769.36	739.77	739.77	746.48	185,114.00
29.05.2024	757.16	743.46	756.12	743.46	378,736.00
30.05.2024	764.63	737.31	743.46	760.95	68,090.00
02.06.2024	773.99	729.75	760.95	753.29	59,143.00
03.06.2024	772.95	743.84	753.29	751.78	95,765.00
04.06.2024	752.44	736.94	751.78	744.97	57,568.00
05.06.2024	744.97	716.14	744.97	718.50	127,200.00
06.06.2024	721.24	695.25	721.24	700.92	162,361.00
09.06.2024	710.18	700.83	700.92	706.40	40,208.00
10.06.2024	734.01	706.40	706.40	728.90	57,975.00
13.06.2024	731.64	714.91	728.90	727.86	773,856.00
16.06.2024	727.86	712.83	727.86	719.35	40,260.00
17.06.2024	732.59	710.09	719.35	713.78	155,759.00
18.06.2024	716.71	692.13	713.78	695.34	81,495.00
19.06.2024	711.51	692.70	699.50	707.35	41,278.00
20.06.2024	708.96	692.89	707.35	697.90	138,551.00
23.06.2024	697.90	672.09	697.90	679.18	42,356.00
24.06.2024	687.21	671.24	672.37	671.24	179,023.00
25.06.2024	689.29	671.14	671.24	677.10	137,828.00
26.06.2024	689.86	671.43	671.43	688.25	45,967.00
27.06.2024	689.86	675.97	680.60	686.65	47,776.00
30.06.2024	694.30	685.99	686.65	689.39	29,344.00
01.07.2024	697.52	679.37	689.39	689.39	78,274.00
02.07.2024	693.26	672.18	689.39	675.78	185,898.00
03.07.2024	699.69	675.78	680.60	691.75	171,536.00
04.07.2024	731.64	691.94	691.94	729.18	170,258.00
07.07.2024	760.95	720.30	720.30	756.41	115,093.00
08.07.2024	756.79	729.28	745.82	744.59	102,894.00
09.07.2024	760.76	740.62	744.59	746.29	115,446.00
10.07.2024	747.71	727.58	746.29	730.22	53,430.00
11.07.2024	760.95	740.72	740.81	757.35	168,997.00
14.07.2024	760.95	749.70	760.95	758.11	34,460.00
15.07.2024	761.99	752.63	758.11	761.99	136,428.00
16.07.2024	777.30	760.95	761.99	777.30	75,314.00
17.07.2024	783.63	771.06	777.30	781.27	44,308.00
18.07.2024	781.27	766.24	781.27	768.98	78,350.00
21.07.2024	770.11	757.16	765.67	766.05	35,931.00
22.07.2024	772.38	754.52	766.05	757.26	73,643.00
23.07.2024	766.14	752.72	766.14	760.66	66,099.00
24.07.2024	770.40	758.30	760.66	766.52	87,954.00
25.07.2024	775.03	762.74	766.52	768.22	88,164.00
28.07.2024	761.32	735.42	750.55	750.55	76,633.00
29.07.2024	762.74	729.75	750.55	732.40	54,727.00
30.07.2024	737.31	721.24	732.40	725.88	45,579.00
31.07.2024	732.49	715.48	715.48	718.41	54,240.00
01.08.2024	726.06	686.27	686.27	717.46	353,022.00
04.08.2024	717.37	700.45	707.06	702.91	54,064.00
05.08.2024	706.97	680.60	692.70	701.68	142,684.00
06.08.2024	721.05	696.01	701.01	714.34	75,771.00
07.08.2024	744.88	718.41	718.41	739.96	101,568.00
08.08.2024	743.17	719.35	739.96	733.06	77,260.00
11.08.2024	742.99	729.75	733.06	737.60	43,755.00
12.08.2024	728.90	719.45	726.92	722.47	43,320.00
14.08.2024	734.29	714.63	722.47	722.95	74,260.00
15.08.2024	739.30	722.95	722.95	736.56	51,992.00
18.08.2024	751.49	727.67	736.56	749.70	40,770.00
19.08.2024	749.70	728.62	749.70	748.09	143,489.00
20.08.2024	755.94	744.69	748.09	748.18	76,418.00
21.08.2024	748.18	727.86	748.18	736.08	76,168.00
22.08.2024	739.20	720.30	736.08	725.78	68,791.00
25.08.2024	735.14	715.38	725.78	725.02	86,652.00
26.08.2024	736.37	711.79	725.02	719.92	87,705.00
27.08.2024	733.53	719.92	719.92	722.95	43,690.00
28.08.2024	732.59	722.95	722.95	731.74	45,070.00
29.08.2024	741.85	727.86	727.86	738.26	62,443.00
01.09.2024	753.76	727.10	727.86	742.13	45,819.00
02.09.2024	762.74	734.19	742.13	757.92	25,476.00
03.09.2024	761.80	743.08	757.92	747.24	192,557.00
04.09.2024	747.24	708.96	747.24	736.37	223,968.00
05.09.2024	761.89	736.37	736.37	753.76	57,602.00
08.09.2024	748.18	725.02	745.06	726.92	50,879.00
09.09.2024	735.14	710.09	726.92	731.17	409,564.00
10.09.2024	744.69	731.17	731.17	740.72	54,201.00
11.09.2024	746.29	735.23	740.72	744.02	21,440.00
12.09.2024	752.91	743.93	744.02	747.33	53,920.00
15.09.2024	751.59	739.68	742.04	749.41	42,408.00
16.09.2024	749.41	723.23	749.41	724.08	256,032.00
17.09.2024	725.21	708.96	723.13	708.96	124,304.00
18.09.2024	718.41	708.96	708.96	711.03	60,376.00
19.09.2024	725.69	699.50	711.03	702.81	89,608.00
22.09.2024	705.65	689.10	702.81	699.22	93,930.00
23.09.2024	706.21	697.52	699.22	701.30	70,588.00
24.09.2024	724.55	701.30	701.30	709.52	107,299.00
25.09.2024	712.07	701.39	709.52	709.62	58,819.00
26.09.2024	731.93	705.36	730.70	716.04	53,793.00
29.09.2024	728.14	716.04	716.04	727.20	46,501.00
30.09.2024	729.18	709.71	727.20	726.35	101,942.00
01.10.2024	741.09	710.00	720.30	710.56	143,059.00
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00

צרו איתנו קשר *5988