גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1647	1647	1647	1647	0.00
09:44	1647	1647	1647	1647	0.00
09:47	1647	1647	1647	1647	0.00
09:50	1647	1647	1647	1647	0.00
09:53	1647	1647	1647	1647	0.00
09:56	1647	1647	1647	1647	0.00
09:59	1647	1647	1647	1647	16.00
10:02	1653	1647	1647	1653	3,685.00
10:05	1653	1653	1653	1653	0.00
10:08	1653	1653	1653	1653	0.00
10:11	1653	1653	1653	1653	0.00
10:17	1654	1654	1654	1654	0.00
10:23	1654	1654	1654	1654	0.00
10:26	1654	1654	1654	1654	0.00
10:29	1654	1654	1654	1654	0.00
10:32	1654	1654	1654	1654	0.00
10:35	1654	1654	1654	1654	0.00
10:38	1635	1635	1635	1635	9,352.00
10:41	1632	1632	1632	1632	2,921.00
10:44	1649	1623	1623	1644	52,889.00
10:47	1644	1644	1644	1644	0.00
10:50	1644	1644	1644	1644	0.00
10:53	1644	1644	1644	1644	0.00
10:56	1644	1640	1640	1644	8,701.00
10:59	1644	1644	1644	1644	0.00
11:02	1644	1644	1644	1644	0.00
11:05	1644	1644	1644	1644	0.00
11:08	1644	1644	1644	1644	0.00
11:11	1644	1644	1644	1644	0.00
11:17	1643	1643	1643	1643	0.00
11:20	1643	1643	1643	1643	0.00
11:23	1643	1643	1643	1643	0.00
11:26	1643	1643	1643	1643	0.00
11:29	1643	1643	1643	1643	0.00
11:32	1642	1642	1642	1642	1,904.00
11:35	1642	1642	1642	1642	0.00
11:38	1642	1642	1642	1642	0.00
11:41	1642	1642	1642	1642	0.00
11:44	1642	1642	1642	1642	0.00
11:47	1642	1642	1642	1642	0.00
11:50	1658	1658	1658	1658	3,680.00
11:53	1658	1658	1658	1658	0.00
11:56	1661	1661	1661	1661	930.00
11:59	1644	1644	1644	1644	969.00
12:02	1644	1644	1644	1644	0.00
12:05	1644	1644	1644	1644	0.00
12:08	1644	1644	1644	1644	0.00
12:11	1644	1644	1644	1644	0.00
12:14	1644	1644	1644	1644	0.00
12:17	1654	1654	1654	1654	893.00
12:23	1654	1654	1654	1654	0.00
12:26	1654	1654	1654	1654	0.00
12:29	1654	1654	1654	1654	0.00
12:32	1654	1654	1654	1654	0.00
12:35	1654	1654	1654	1654	0.00
12:38	1654	1654	1654	1654	0.00
12:41	1664	1664	1664	1664	2,263.00
12:47	1654	1654	1654	1654	0.00
12:50	1654	1654	1654	1654	0.00
12:53	1647	1647	1647	1647	3,738.00
12:56	1647	1647	1647	1647	0.00
12:59	1647	1647	1647	1647	0.00
13:02	1647	1647	1647	1647	0.00
13:05	1647	1647	1647	1647	0.00
13:08	1647	1647	1647	1647	0.00
13:11	1647	1647	1647	1647	0.00
13:14	1647	1647	1647	1647	0.00
13:17	1647	1647	1647	1647	0.00
13:20	1647	1647	1647	1647	0.00
13:23	1647	1647	1647	1647	0.00
13:26	1647	1647	1647	1647	0.00
13:29	1686	1678	1686	1678	2,657.00
13:32	1678	1678	1678	1678	0.00
13:35	1678	1678	1678	1678	0.00
13:38	1678	1678	1678	1678	0.00
13:41	1678	1678	1678	1678	0.00
13:44	1699	1699	1699	1699	110,265.00
13:47	1699	1699	1699	1699	0.00
13:50	1699	1699	1699	1699	0.00
13:53	1699	1699	1699	1699	0.00
13:56	1699	1699	1699	1699	0.00
14:02	1699	1699	1699	1699	0.00
14:05	1699	1699	1699	1699	0.00
14:08	1699	1699	1699	1699	0.00
14:11	1699	1699	1699	1699	0.00
14:14	1699	1699	1699	1699	0.00
14:17	1699	1699	1699	1699	0.00
14:20	1699	1699	1699	1699	0.00
14:23	1699	1699	1699	1699	0.00
14:26	1699	1699	1699	1699	0.00
14:29	1699	1699	1699	1699	0.00
14:32	1699	1699	1699	1699	0.00
14:35	1699	1699	1699	1699	0.00
14:38	1699	1699	1699	1699	0.00
14:41	1699	1699	1699	1699	0.00
14:44	1699	1699	1699	1699	0.00
14:47	1699	1699	1699	1699	0.00
14:50	1699	1699	1699	1699	0.00
14:53	1699	1699	1699	1699	0.00
14:56	1699	1699	1699	1699	0.00
14:59	1699	1699	1699	1699	0.00
15:02	1699	1699	1699	1699	0.00
15:05	1699	1699	1699	1699	0.00
15:08	1699	1699	1699	1699	0.00
15:11	1699	1699	1699	1699	0.00
15:14	1699	1699	1699	1699	0.00
15:17	1699	1699	1699	1699	0.00
15:23	1699	1699	1699	1699	0.00
15:26	1699	1699	1699	1699	0.00
15:29	1699	1699	1699	1699	0.00
15:32	1699	1699	1699	1699	0.00
15:35	1699	1699	1699	1699	0.00
15:38	1699	1699	1699	1699	0.00
15:41	1699	1699	1699	1699	0.00
15:44	1699	1699	1699	1699	0.00
15:47	1699	1699	1699	1699	0.00
15:50	1699	1699	1699	1699	0.00
15:53	1699	1699	1699	1699	0.00
15:56	1699	1699	1699	1699	0.00
15:59	1699	1699	1699	1699	0.00
16:02	1699	1699	1699	1699	0.00
16:05	1699	1699	1699	1699	0.00
16:08	1699	1699	1699	1699	0.00
16:11	1699	1699	1699	1699	0.00
16:14	1699	1699	1699	1699	0.00
16:17	1699	1699	1699	1699	0.00
16:20	1699	1699	1699	1699	0.00
16:23	1699	1699	1699	1699	0.00
16:26	1699	1699	1699	1699	0.00
16:29	1699	1699	1699	1699	0.00
16:32	1699	1699	1699	1699	0.00
16:35	1699	1699	1699	1699	0.00
16:38	1699	1699	1699	1699	0.00
16:41	1699	1699	1699	1699	0.00
16:44	1699	1699	1699	1699	0.00
16:47	1699	1699	1699	1699	0.00
16:50	1699	1699	1699	1699	0.00
16:53	1699	1699	1699	1699	0.00
16:56	1699	1699	1699	1699	0.00
16:59	1699	1699	1699	1699	0.00
17:02	1699	1699	1699	1699	0.00
17:05	1699	1699	1699	1699	0.00
17:08	1699	1699	1699	1699	0.00
17:11	1699	1699	1699	1699	0.00
17:17	1699	1699	1699	1699	0.00
17:23	1699	1699	1699	1699	0.00
17:26	1699	1699	1699	1699	0.00
17:29	1699	1699	1699	1699	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	1623	1623	1623	1623	0.00
16.03.2026 09:45	1623	1623	-99.99	-99.99	0.00
16.03.2026 10:15	1623	1609	1623	1609	4,173.00
16.03.2026 10:45	1611	1602	1609	1611	11,946.00
16.03.2026 11:15	1620	1602	1613	1602	13,343.00
16.03.2026 11:45	1597	1587	1593	1597	34,579.00
16.03.2026 12:15	1599	1598	1598	1599	2,238.00
16.03.2026 12:45	1609	1600	1600	1609	95,192.00
16.03.2026 13:15	1630	1623	1623	1630	22,115.00
16.03.2026 13:45	1631	1631	1631	1631	293.00
16.03.2026 14:15	1631	1624	1631	1627	15,060.00
16.03.2026 14:45	1628	1628	1628	1628	6,853.00
16.03.2026 15:15	1626	1625	1626	1625	2,648.00
16.03.2026 15:45	1627	1623	1625	1625	18,668.00
16.03.2026 16:15	1629	1623	1624	1625	32,064.00
16.03.2026 16:45	1635	1626	1626	1629	31,354.00
16.03.2026 17:15	1640	1629	1629	1640	33,809.00
16.03.2026 17:45	1636	1634	1636	1636	171,681.00
17.03.2026 09:15	1636	1636	1636	1636	0.00
17.03.2026 09:45	1636	1636	-99.99	-99.99	0.00
17.03.2026 10:15	1636	1623	1636	1623	1,627.00
17.03.2026 10:45	1623	1623	1623	1623	0.00
17.03.2026 11:15	1632	1632	1632	1632	2,366.00
17.03.2026 11:45	1645	1632	1632	1636	15,167.00
17.03.2026 12:15	1642	1629	1637	1642	30,730.00
17.03.2026 12:45	1625	1616	1625	1620	8,571.00
17.03.2026 13:15	1636	1623	1623	1629	40,460.00
17.03.2026 13:45	1639	1632	1632	1636	56,869.00
17.03.2026 14:15	1665	1636	1636	1665	85,733.00
17.03.2026 14:45	1679	1662	1662	1679	5,821.00
17.03.2026 15:15	1680	1663	1679	1663	6,667.00
17.03.2026 15:45	1663	1655	1655	1663	4,720.00
17.03.2026 16:15	1662	1656	1656	1662	8,538.00
17.03.2026 16:45	1674	1653	1655	1674	12,827.00
17.03.2026 17:15	1690	1663	1674	1690	21,153.00
17.03.2026 17:45	1700	1664	1667	1667	61,695.00
18.03.2026 09:15	1667	1667	1667	1667	0.00
18.03.2026 09:45	1667	1667	-99.99	-99.99	0.00
18.03.2026 10:15	1667	1660	1667	1660	8,416.00
18.03.2026 10:45	1667	1660	1660	1661	12,021.00
18.03.2026 11:15	1672	1649	1669	1649	43,166.00
18.03.2026 11:45	1651	1644	1648	1651	55,898.00
18.03.2026 12:15	1650	1633	1650	1640	62,294.00
18.03.2026 12:45	1667	1641	1641	1667	115,669.00
18.03.2026 13:15	1674	1667	1667	1674	9,638.00
18.03.2026 13:45	1691	1675	1675	1691	7,943.00
18.03.2026 14:15	1710	1695	1695	1710	20,928.00
18.03.2026 14:45	1697	1684	1697	1694	24,244.00
18.03.2026 15:15	1701	1687	1701	1701	19,660.00
18.03.2026 15:45	1693	1684	1693	1684	22,770.00
18.03.2026 16:15	1690	1678	1683	1678	29,144.00
18.03.2026 16:45	1685	1647	1685	1671	28,884.00
18.03.2026 17:15	1678	1667	1676	1678	39,305.00
18.03.2026 17:45	1682	1667	1673	1673	59,575.00
19.03.2026 09:15	1673	1673	1673	1673	0.00
19.03.2026 09:45	1673	1673	-99.99	-99.99	0.00
19.03.2026 10:15	1673	1673	1673	1673	1,656.00
19.03.2026 10:45	1656	1656	1656	1656	910.00
19.03.2026 11:15	1656	1656	1656	1656	0.00
19.03.2026 11:45	1682	1663	1663	1682	10,255.00
19.03.2026 12:15	1682	1682	1682	1682	0.00
19.03.2026 12:45	1687	1684	1684	1687	43,554.00
19.03.2026 13:15	1701	1687	1687	1701	8,810.00
19.03.2026 13:45	1681	1681	1681	1681	4,589.00
19.03.2026 14:15	1695	1686	1695	1686	21,651.00
19.03.2026 14:45	1700	1673	1700	1673	29,040.00
19.03.2026 15:15	1678	1665	1678	1669	15,951.00
19.03.2026 15:45	1660	1659	1660	1660	10,407.00
19.03.2026 16:15	1682	1668	1682	1681	21,921.00
19.03.2026 16:45	1663	1660	1661	1661	33,033.00
19.03.2026 17:15	1663	1629	1662	1637	27,629.00
19.03.2026 17:45	1651	1588	1647	1647	51,682.00
20.03.2026 09:15	1647	1647	1647	1647	0.00
20.03.2026 09:45	1647	1647	-99.99	-99.99	0.00
20.03.2026 10:15	1654	1647	1647	1654	5,074.00
20.03.2026 10:45	1637	1632	1637	1632	15,658.00
20.03.2026 11:15	1649	1640	1649	1643	61,546.00
20.03.2026 11:45	1649	1641	1642	1641	15,278.00
20.03.2026 12:15	1699	1641	1641	1647	26,226.00
20.03.2026 12:45	1664	1654	1654	1664	3,156.00
20.03.2026 13:15	1661	1647	1661	1648	56,154.00
20.03.2026 13:45	1700	1659	1659	1678	3,934.00
20.03.2026 14:15	1678	1678	1678	1678	0.00
20.03.2026 14:45	1678	1678	1678	1678	0.00
20.03.2026 15:15	1678	1678	1678	1678	0.00
20.03.2026 15:45	1678	1678	1678	1678	0.00
20.03.2026 16:15	1678	1678	1678	1678	0.00
20.03.2026 16:45	1678	1678	1678	1678	0.00
20.03.2026 17:15	1678	1678	1678	1678	0.00
20.03.2026 17:45	1678	1678	1678	1678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	950.55	923.39	949.61	923.58	56,154.00
24.03.2025	940.25	923.49	923.58	934.63	46,710.00
25.03.2025	989.88	944.93	950.55	989.88	2,762,529.00
26.03.2025	1,025.47	991.76	991.76	1,003.93	195,996.00
27.03.2025	1,025.47	995.50	1,000.18	1,025.47	186,599.00
30.03.2025	1,045.14	1,007.68	1,007.68	1,038.58	75,337.00
31.03.2025	1,088.22	1,018.91	1,039.52	1,069.49	464,682.00
01.04.2025	1,123.80	1,066.68	1,069.49	1,117.25	486,107.00
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00
07.12.2025	1,423.00	1,395.00	1,398.00	1,395.00	19,576.00
08.12.2025	1,414.00	1,381.00	1,404.00	1,387.00	53,696.00
09.12.2025	1,401.00	1,353.00	1,387.00	1,361.00	62,635.00
10.12.2025	1,361.00	1,324.00	1,361.00	1,330.00	29,409.00
11.12.2025	1,353.00	1,318.00	1,353.00	1,328.00	94,800.00
14.12.2025	1,348.00	1,328.00	1,328.00	1,336.00	21,690.00
15.12.2025	1,346.00	1,290.00	1,336.00	1,306.00	82,478.00
16.12.2025	1,394.00	1,306.00	1,306.00	1,392.00	202,512.00
17.12.2025	1,424.00	1,373.00	1,392.00	1,418.00	93,579.00
18.12.2025	1,426.00	1,404.00	1,409.00	1,422.00	60,940.00
21.12.2025	1,455.00	1,415.00	1,422.00	1,446.00	11,098.00
22.12.2025	1,466.00	1,425.00	1,446.00	1,434.00	45,057.00
23.12.2025	1,440.00	1,401.00	1,434.00	1,427.00	33,063.00
24.12.2025	1,456.00	1,422.00	1,427.00	1,435.00	37,135.00
25.12.2025	1,436.00	1,391.00	1,436.00	1,391.00	40,399.00
28.12.2025	1,419.00	1,357.00	1,391.00	1,362.00	24,197.00
29.12.2025	1,382.00	1,353.00	1,362.00	1,359.00	74,570.00
30.12.2025	1,430.00	1,359.00	1,359.00	1,430.00	43,705.00
31.12.2025	1,462.00	1,394.00	1,430.00	1,394.00	77,666.00
01.01.2026	1,442.00	1,394.00	1,394.00	1,397.00	33,522.00
05.01.2026	1,493.00	1,396.00	1,397.00	1,460.00	80,721.00
06.01.2026	1,544.00	1,444.00	1,460.00	1,544.00	75,579.00
07.01.2026	1,544.00	1,504.00	1,544.00	1,517.00	105,450.00
08.01.2026	1,528.00	1,466.00	1,503.00	1,473.00	36,797.00
09.01.2026	1,552.00	1,473.00	1,473.00	1,552.00	218,676.00
12.01.2026	1,575.00	1,532.00	1,552.00	1,575.00	68,832.00
13.01.2026	1,610.00	1,566.00	1,575.00	1,582.00	74,929.00
14.01.2026	1,627.00	1,540.00	1,582.00	1,545.00	150,216.00
15.01.2026	1,590.00	1,534.00	1,545.00	1,590.00	44,743.00
16.01.2026	1,580.00	1,555.00	1,580.00	1,555.00	69,030.00
19.01.2026	1,584.00	1,532.00	1,540.00	1,567.00	74,162.00
20.01.2026	1,580.00	1,550.00	1,567.00	1,569.00	54,639.00
21.01.2026	1,593.00	1,542.00	1,569.00	1,542.00	50,976.00
22.01.2026	1,561.00	1,536.00	1,542.00	1,554.00	37,303.00
23.01.2026	1,578.00	1,536.00	1,554.00	1,570.00	19,649.00
26.01.2026	1,579.00	1,534.00	1,579.00	1,557.00	120,137.00
27.01.2026	1,579.00	1,540.00	1,566.00	1,575.00	76,868.00
28.01.2026	1,579.00	1,563.00	1,579.00	1,572.00	42,867.00
29.01.2026	1,628.00	1,542.00	1,572.00	1,558.00	78,633.00
30.01.2026	1,570.00	1,480.00	1,550.00	1,544.00	55,620.00
02.02.2026	1,567.00	1,477.00	1,544.00	1,563.00	61,210.00
03.02.2026	1,604.00	1,544.00	1,545.00	1,603.00	949,764.00
04.02.2026	1,619.00	1,585.00	1,619.00	1,598.00	56,498.00
05.02.2026	1,680.00	1,564.00	1,598.00	1,642.00	510,613.00
06.02.2026	1,642.00	1,598.00	1,642.00	1,601.00	25,550.00
09.02.2026	1,662.00	1,614.00	1,642.00	1,662.00	106,814.00
10.02.2026	1,662.00	1,646.00	1,662.00	1,659.00	54,052.00
11.02.2026	1,661.00	1,633.00	1,661.00	1,646.00	48,613.00
12.02.2026	1,659.00	1,634.00	1,646.00	1,640.00	52,500.00
13.02.2026	1,652.00	1,604.00	1,632.00	1,641.00	16,742.00
16.02.2026	1,700.00	1,631.00	1,641.00	1,678.00	86,031.00
17.02.2026	1,716.00	1,652.00	1,672.00	1,697.00	234,091.00
18.02.2026	1,758.00	1,672.00	1,697.00	1,714.00	253,738.00
19.02.2026	1,739.00	1,604.00	1,714.00	1,649.00	126,917.00
20.02.2026	1,659.00	1,619.00	1,649.00	1,628.00	38,602.00
23.02.2026	1,628.00	1,553.00	1,628.00	1,561.00	44,494.00
24.02.2026	1,564.00	1,516.00	1,561.00	1,550.00	102,252.00
25.02.2026	1,599.00	1,523.00	1,599.00	1,547.00	57,451.00
26.02.2026	1,553.00	1,509.00	1,547.00	1,519.00	142,076.00
27.02.2026	1,552.00	1,516.00	1,519.00	1,545.00	54,987.00
02.03.2026	1,640.00	1,545.00	1,545.00	1,604.00	137,177.00
04.03.2026	1,646.00	1,604.00	1,604.00	1,645.00	69,587.00
05.03.2026	1,728.00	1,591.00	1,591.00	1,728.00	98,726.00
06.03.2026	1,745.00	1,711.00	1,728.00	1,734.00	79,083.00
09.03.2026	1,734.00	1,675.00	1,734.00	1,694.00	57,613.00
10.03.2026	1,711.00	1,597.00	1,694.00	1,609.00	133,784.00
11.03.2026	1,632.00	1,547.00	1,609.00	1,610.00	66,807.00
12.03.2026	1,610.00	1,559.00	1,610.00	1,565.00	69,297.00
13.03.2026	1,632.00	1,540.00	1,565.00	1,623.00	33,608.00
16.03.2026	1,640.00	1,587.00	1,623.00	1,636.00	46,705.00
17.03.2026	1,690.00	1,616.00	1,636.00	1,667.00	39,711.00
18.03.2026	1,710.00	1,633.00	1,667.00	1,673.00	77,921.00
19.03.2026	1,701.00	1,637.00	1,673.00	1,647.00	27,903.00
20.03.2026	1,699.00	1,621.00	1,647.00	1,699.00	38,812.00

צרו איתנו קשר *5988