גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	1243	1243	1243	1243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	1289	1289	1289	1289	0.00
10.09.2025 09:45	1289	1289	-99.99	-99.99	0.00
10.09.2025 10:15	1289	1276	1289	1276	7,268.00
10.09.2025 10:45	1287	1281	1286	1281	7,620.00
10.09.2025 11:15	1281	1275	1281	1275	4,527.00
10.09.2025 11:45	1275	1275	1275	1275	0.00
10.09.2025 12:15	1284	1283	1284	1283	1,450.00
10.09.2025 12:45	1275	1272	1275	1272	3,541.00
10.09.2025 13:15	1272	1272	1272	1272	5,622.00
10.09.2025 13:45	1279	1272	1279	1272	1,389.00
10.09.2025 14:15	1279	1271	1272	1275	18,632.00
10.09.2025 14:45	1279	1275	1275	1279	7,843.00
10.09.2025 15:15	1279	1274	1279	1279	9,204.00
10.09.2025 15:45	1279	1271	1279	1279	3,340.00
10.09.2025 16:15	1279	1276	1279	1279	17,503.00
10.09.2025 16:45	1276	1271	1272	1275	16,321.00
10.09.2025 17:15	1275	1262	1271	1265	16,063.00
10.09.2025 17:45	1279	1265	1279	1272	84,117.00
11.09.2025 09:15	1272	1272	1272	1272	0.00
11.09.2025 09:45	1272	1272	-99.99	-99.99	0.00
11.09.2025 10:15	1272	1272	1272	1272	686.00
11.09.2025 10:45	1268	1260	1268	1260	9,616.00
11.09.2025 11:15	1268	1257	1266	1257	5,556.00
11.09.2025 11:45	1269	1256	1269	1269	8,884.00
11.09.2025 12:15	1269	1269	1269	1269	0.00
11.09.2025 12:45	1256	1255	1256	1256	6,379.00
11.09.2025 13:15	1258	1251	1256	1256	6,056.00
11.09.2025 13:45	1267	1251	1251	1262	15,356.00
11.09.2025 14:15	1263	1249	1263	1249	5,467.00
11.09.2025 14:45	1253	1249	1253	1249	5,522.00
11.09.2025 15:15	1248	1245	1245	1248	3,351.00
11.09.2025 15:45	1250	1244	1244	1250	51,539.00
11.09.2025 16:15	1249	1244	1245	1244	16,635.00
11.09.2025 16:45	1242	1240	1241	1240	6,577.00
11.09.2025 17:15	1250	1236	1239	1247	17,204.00
11.09.2025 17:45	1250	1237	1246	1246	156,721.00
14.09.2025 09:15	1246	1246	1246	1246	0.00
14.09.2025 09:45	1246	1246	-99.99	-99.99	0.00
14.09.2025 10:15	1246	1240	1246	1240	5,197.00
14.09.2025 10:45	1237	1223	1237	1223	23,967.00
14.09.2025 11:15	1230	1229	1229	1230	4,916.00
14.09.2025 11:45	1258	1229	1258	1229	16,445.00
14.09.2025 12:15	1238	1235	1235	1238	5,098.00
14.09.2025 12:45	1260	1252	1260	1252	9,263.00
14.09.2025 13:15	1242	1234	1241	1235	11,346.00
14.09.2025 13:45	1246	1234	1235	1235	37,450.00
14.09.2025 14:15	1239	1234	1239	1238	16,629.00
14.09.2025 14:45	1235	1234	1235	1234	17,742.00
14.09.2025 15:15	1236	1236	1236	1236	2,991.00
14.09.2025 15:45	1283	1236	-99.99	-99.99	0.00
14.09.2025 16:15	1270	1241	1261	1261	90,174.00
14.09.2025 16:45	1261	1261	1261	1261	0.00
14.09.2025 17:15	1261	1261	1261	1261	0.00
14.09.2025 17:45	1261	1261	1261	1261	0.00
15.09.2025 09:15	1261	1261	1261	1261	0.00
15.09.2025 09:45	1261	1261	-99.99	-99.99	0.00
15.09.2025 10:15	1295	1263	1271	1275	34,985.00
15.09.2025 10:45	1275	1275	1275	1275	5,010.00
15.09.2025 11:15	1287	1260	1264	1260	64,049.00
15.09.2025 11:45	1298	1256	1256	1265	133,089.00
15.09.2025 12:15	1280	1259	1263	1280	121,077.00
15.09.2025 12:45	1280	1258	1271	1258	66,003.00
15.09.2025 13:15	1261	1254	1259	1256	180,724.00
15.09.2025 13:45	1261	1257	1257	1261	363,088.00
15.09.2025 14:15	1260	1256	1260	1258	31,713.00
15.09.2025 14:45	1275	1253	1254	1265	90,236.00
15.09.2025 15:15	1300	1259	1259	1267	69,956.00
15.09.2025 15:45	1260	1257	1260	1257	4,654.00
15.09.2025 16:15	1260	1250	1255	1250	49,030.00
15.09.2025 16:45	1260	1240	1257	1252	45,781.00
15.09.2025 17:15	1252	1223	1240	1223	72,458.00
15.09.2025 17:45	1285	1241	1255	1243	336,771.00
16.09.2025 09:15	1243	1243	1243	1243	0.00
16.09.2025 09:45	1243	1243	-99.99	-99.99	0.00
16.09.2025 10:15	1322	1211	1258	1212	31,001.00
16.09.2025 10:45	1258	1214	1258	1214	9,360.00
16.09.2025 11:15	1229	1218	1222	1225	18,505.00
16.09.2025 11:45	1242	1221	1221	1228	5,075.00
16.09.2025 12:15	1242	1241	1242	1241	496.00
16.09.2025 12:45	1241	1230	1230	1241	10,969.00
16.09.2025 13:15	1235	1228	1232	1228	3,199.00
16.09.2025 13:45	1255	1239	1247	1239	19,312.00
16.09.2025 14:15	1240	1230	1240	1230	7,483.00
16.09.2025 14:45	1243	1230	1230	1240	14,069.00
16.09.2025 15:15	1287	1242	1242	1250	70,208.00
16.09.2025 15:45	1267	1247	1253	1255	24,152.00
16.09.2025 16:15	1255	1244	1254	1244	9,990.00
16.09.2025 16:45	1266	1255	1259	1261	14,206.00
16.09.2025 17:15	1267	1250	1261	1250	29,851.00
16.09.2025 17:45	1268	1263	1268	1263	356,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	718.41	708.96	708.96	711.03	60,376.00
19.09.2024	725.69	699.50	711.03	702.81	89,608.00
22.09.2024	705.65	689.10	702.81	699.22	93,930.00
23.09.2024	706.21	697.52	699.22	701.30	70,588.00
24.09.2024	724.55	701.30	701.30	709.52	107,299.00
25.09.2024	712.07	701.39	709.52	709.62	58,819.00
26.09.2024	731.93	705.36	730.70	716.04	53,793.00
29.09.2024	728.14	716.04	716.04	727.20	46,501.00
30.09.2024	729.18	709.71	727.20	726.35	101,942.00
01.10.2024	741.09	710.00	720.30	710.56	143,059.00
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
03.07.2025	1,323.00	1,284.00	1,290.00	1,300.00	465,440.00
06.07.2025	1,314.00	1,297.00	1,300.00	1,303.00	60,085.00
07.07.2025	1,314.00	1,291.00	1,303.00	1,302.00	73,892.00
08.07.2025	1,293.00	1,261.00	1,280.00	1,265.00	99,401.00
09.07.2025	1,296.00	1,261.00	1,261.00	1,292.00	100,923.00
10.07.2025	1,324.00	1,285.00	1,296.00	1,292.00	68,127.00
13.07.2025	1,292.00	1,240.00	1,292.00	1,252.00	25,615.00
14.07.2025	1,256.00	1,227.00	1,253.00	1,241.00	30,855.00
15.07.2025	1,266.00	1,234.00	1,241.00	1,244.00	49,384.00
16.07.2025	1,255.00	1,227.00	1,244.00	1,242.00	55,666.00
17.07.2025	1,280.00	1,242.00	1,242.00	1,273.00	69,601.00
20.07.2025	1,294.00	1,258.00	1,273.00	1,288.00	23,647.00
21.07.2025	1,289.00	1,257.00	1,270.00	1,273.00	97,284.00
22.07.2025	1,292.00	1,254.00	1,273.00	1,285.00	95,274.00
23.07.2025	1,302.00	1,285.00	1,285.00	1,301.00	48,691.00
24.07.2025	1,313.00	1,262.00	1,262.00	1,285.00	49,450.00
27.07.2025	1,285.00	1,259.00	1,285.00	1,273.00	50,580.00
28.07.2025	1,296.00	1,241.00	1,273.00	1,250.00	435,476.00
29.07.2025	1,275.00	1,238.00	1,261.00	1,240.00	137,879.00
30.07.2025	1,240.00	1,200.00	1,240.00	1,226.00	204,420.00
31.07.2025	1,237.00	1,219.00	1,236.00	1,226.00	114,574.00
04.08.2025	1,270.00	1,211.00	1,226.00	1,224.00	90,685.00
05.08.2025	1,245.00	1,171.00	1,224.00	1,171.00	144,433.00
06.08.2025	1,217.00	1,152.00	1,171.00	1,171.00	137,769.00
07.08.2025	1,236.00	1,160.00	1,171.00	1,160.00	1,081,033.00
10.08.2025	1,188.00	1,141.00	1,141.00	1,175.00	241,406.00
11.08.2025	1,187.00	1,155.00	1,175.00	1,174.00	122,589.00
12.08.2025	1,187.00	1,145.00	1,157.00	1,149.00	61,372.00
13.08.2025	1,190.00	1,149.00	1,149.00	1,187.00	66,318.00
14.08.2025	1,210.00	1,180.00	1,187.00	1,194.00	102,347.00
17.08.2025	1,240.00	1,188.00	1,194.00	1,233.00	76,700.00
18.08.2025	1,238.00	1,208.00	1,237.00	1,217.00	39,444.00
19.08.2025	1,241.00	1,214.00	1,217.00	1,228.00	36,732.00
20.08.2025	1,229.00	1,208.00	1,210.00	1,216.00	52,307.00
21.08.2025	1,221.00	1,203.00	1,216.00	1,216.00	38,854.00
24.08.2025	1,290.00	1,216.00	1,216.00	1,290.00	79,893.00
25.08.2025	1,350.00	1,272.00	1,350.00	1,282.00	64,898.00
26.08.2025	1,285.00	1,258.00	1,282.00	1,271.00	59,556.00
27.08.2025	1,288.00	1,261.00	1,271.00	1,278.00	291,090.00
28.08.2025	1,292.00	1,257.00	1,278.00	1,271.00	25,957.00
31.08.2025	1,287.00	1,250.00	1,271.00	1,269.00	12,929.00
01.09.2025	1,307.00	1,244.00	1,269.00	1,294.00	56,678.00
02.09.2025	1,345.00	1,252.00	1,291.00	1,265.00	59,934.00
03.09.2025	1,299.00	1,262.00	1,265.00	1,278.00	31,078.00
04.09.2025	1,339.00	1,277.00	1,339.00	1,285.00	49,755.00
07.09.2025	1,299.00	1,285.00	1,285.00	1,297.00	26,890.00
08.09.2025	1,298.00	1,259.00	1,297.00	1,266.00	104,699.00
09.09.2025	1,295.00	1,260.00	1,266.00	1,289.00	87,052.00
10.09.2025	1,289.00	1,262.00	1,289.00	1,272.00	28,707.00
11.09.2025	1,272.00	1,236.00	1,272.00	1,246.00	36,806.00
14.09.2025	1,270.00	1,223.00	1,246.00	1,261.00	29,583.00
15.09.2025	1,300.00	1,223.00	1,271.00	1,243.00	248,818.00
16.09.2025	1,287.00	1,211.00	1,258.00	1,263.00	81,914.00

צרו איתנו קשר *5988