גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1699	1699	1699	1699	0.00
09:44	1699	1699	1699	1699	0.00
09:47	1699	1699	1699	1699	0.00
09:50	1699	1699	1699	1699	0.00
09:53	1699	1699	1699	1699	0.00
09:56	1699	1699	1699	1699	0.00
09:59	1699	1699	1699	1699	611.00
10:02	1699	1699	1699	1699	0.00
10:05	1712	1712	1712	1712	958.00
10:08	1712	1712	1712	1712	0.00
10:11	1712	1712	1712	1712	0.00
10:14	1712	1712	1712	1712	0.00
10:17	1712	1712	1712	1712	0.00
10:20	1712	1712	1712	1712	0.00
10:23	1712	1712	1712	1712	0.00
10:26	1712	1712	1712	1712	0.00
10:29	1716	1710	1716	1710	13,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	1749	1749	1749	1749	0.00
07.05.2026 09:45	1661	1359	-99.99	-99.99	0.00
07.05.2026 10:15	1749	1733	1740	1741	16,251.00
07.05.2026 10:45	1765	1750	1750	1760	82,933.00
07.05.2026 11:15	1781	1756	1771	1756	14,735.00
07.05.2026 11:45	1763	1741	1760	1741	56,637.00
07.05.2026 12:15	1753	1740	1741	1744	17,455.00
07.05.2026 12:45	1753	1744	1744	1753	3,573.00
07.05.2026 13:15	1755	1737	1740	1737	36,996.00
07.05.2026 13:45	1748	1733	1736	1748	10,713.00
07.05.2026 14:15	1763	1749	1749	1763	13,820.00
07.05.2026 14:45	1758	1749	1757	1749	35,348.00
07.05.2026 15:15	1748	1736	1736	1747	4,415.00
07.05.2026 15:45	1748	1730	1748	1730	45,621.00
07.05.2026 16:15	1732	1718	1732	1728	7,734.00
07.05.2026 16:45	1763	1447	1728	1747	114,594.00
07.05.2026 17:15	1661	1447	-99.99	-99.99	0.00
08.05.2026 09:15	1691	1691	1691	1691	0.00
08.05.2026 09:45	1691	1691	-99.99	-99.99	0.00
11.05.2026 09:15	1839	1839	1839	1839	0.00
11.05.2026 09:45	1839	1839	-99.99	-99.99	0.00
11.05.2026 10:15	1839	1784	1825	1812	74,806.00
11.05.2026 10:45	1829	1828	1829	1829	34,762.00
11.05.2026 11:15	1839	1828	1830	1828	19,791.00
11.05.2026 11:45	1828	1818	1827	1828	36,574.00
11.05.2026 12:15	1831	1828	1828	1831	14,343.00
11.05.2026 12:45	1839	1825	1839	1825	14,518.00
11.05.2026 13:15	1829	1821	1829	1821	7,225.00
11.05.2026 13:45	1821	1821	1821	1821	1,839.00
11.05.2026 14:15	1829	1822	1824	1829	15,143.00
11.05.2026 14:45	1824	1802	1824	1809	22,834.00
11.05.2026 15:15	1809	1809	1809	1809	0.00
11.05.2026 15:45	1815	1792	1809	1796	37,181.00
11.05.2026 16:15	1802	1793	1796	1796	13,557.00
11.05.2026 16:45	1839	1796	1796	1815	35,853.00
11.05.2026 17:15	1814	1798	1813	1806	37,595.00
11.05.2026 17:45	1839	1815	1815	1815	290.00
12.05.2026 09:15	1815	1815	1815	1815	0.00
12.05.2026 09:45	1720	1705	-99.99	-99.99	0.00
12.05.2026 10:15	1804	1725	1804	1800	21,157.00
12.05.2026 10:45	1802	1776	1793	1786	21,501.00
12.05.2026 11:15	1786	1771	1786	1778	36,512.00
12.05.2026 11:45	1791	1772	1772	1788	44,583.00
12.05.2026 12:15	1788	1777	1788	1779	8,958.00
12.05.2026 12:45	1816	1781	1781	1804	19,808.00
12.05.2026 13:15	1819	1791	1810	1791	12,092.00
12.05.2026 13:45	1790	1780	1790	1787	7,391.00
12.05.2026 14:15	1792	1782	1792	1782	1,465.00
12.05.2026 14:45	1777	1774	1777	1774	9,727.00
12.05.2026 15:15	1777	1773	1773	1777	55,174.00
12.05.2026 15:45	1778	1752	1778	1756	108,037.00
12.05.2026 16:15	1772	1749	1756	1749	337,089.00
12.05.2026 16:45	1749	1718	1749	1738	180,573.00
12.05.2026 17:15	1772	1690	1719	1728	1,886,464.00
12.05.2026 17:45	1728	1696	1699	1699	209,044.00
13.05.2026 09:15	1699	1699	1699	1699	0.00
13.05.2026 09:45	1699	1699	-99.99	-99.99	0.00
13.05.2026 10:15	1712	1699	1699	1712	1,570.00
13.05.2026 10:45	1720	1708	1716	1720	23,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	1,109.40	1,042.34	1,052.87	1,099.82	103,538.00
15.05.2025	1,108.44	1,096.94	1,105.57	1,099.82	36,047.00
18.05.2025	1,125.68	1,089.28	1,099.82	1,120.89	61,793.00
19.05.2025	1,118.98	1,093.11	1,112.27	1,105.57	129,353.00
20.05.2025	1,103.65	1,069.16	1,099.82	1,084.49	106,186.00
21.05.2025	1,084.49	1,052.87	1,084.49	1,075.87	673,172.00
22.05.2025	1,087.36	1,053.83	1,087.36	1,072.99	27,834.00
25.05.2025	1,091.20	1,057.66	1,062.45	1,085.45	10,040.00
26.05.2025	1,101.73	1,076.83	1,085.45	1,100.78	54,094.00
27.05.2025	1,100.78	1,077.78	1,100.78	1,083.53	69,844.00
28.05.2025	1,104.61	1,084.49	1,089.28	1,088.32	65,307.00
29.05.2025	1,106.52	1,055.75	1,094.07	1,065.33	49,390.00
03.06.2025	1,074.91	1,049.04	1,074.91	1,058.62	61,015.00
04.06.2025	1,065.33	1,027.01	1,058.62	1,059.58	150,596.00
05.06.2025	1,076.83	1,059.58	1,059.58	1,075.87	50,932.00
08.06.2025	1,092.15	1,049.04	1,072.99	1,092.15	41,193.00
09.06.2025	1,094.07	1,074.91	1,092.15	1,089.28	60,797.00
10.06.2025	1,094.07	1,058.62	1,089.28	1,079.70	43,130.00
11.06.2025	1,094.07	1,065.33	1,079.70	1,083.53	50,693.00
12.06.2025	1,083.53	1,039.46	1,083.53	1,044.25	162,284.00
15.06.2025	1,082.57	1,025.09	1,044.25	1,044.25	155,415.00
16.06.2025	1,110.36	1,044.25	1,044.25	1,092.15	349,578.00
17.06.2025	1,111.31	1,076.83	1,092.15	1,083.53	186,717.00
18.06.2025	1,125.68	1,068.20	1,092.15	1,117.06	156,268.00
19.06.2025	1,154.43	1,116.10	1,117.06	1,139.10	106,277.00
22.06.2025	1,168.80	1,101.73	1,139.10	1,168.80	89,785.00
23.06.2025	1,170.71	1,137.18	1,168.80	1,140.05	85,613.00
24.06.2025	1,187.00	1,140.05	1,140.05	1,167.84	181,854.00
25.06.2025	1,169.75	1,153.47	1,169.75	1,161.13	119,568.00
26.06.2025	1,168.80	1,140.05	1,161.13	1,154.43	60,878.00
29.06.2025	1,170.71	1,142.93	1,154.43	1,170.71	106,861.00
30.06.2025	1,205.20	1,170.71	1,170.71	1,197.54	251,761.00
01.07.2025	1,224.36	1,189.87	1,204.24	1,202.33	201,073.00
02.07.2025	1,244.48	1,187.96	1,202.33	1,244.48	179,565.00
03.07.2025	1,267.47	1,230.11	1,235.86	1,245.44	465,440.00
06.07.2025	1,258.85	1,242.56	1,245.44	1,248.31	60,085.00
07.07.2025	1,258.85	1,236.82	1,248.31	1,247.35	73,892.00
08.07.2025	1,238.73	1,208.08	1,226.28	1,211.91	99,401.00
09.07.2025	1,241.61	1,208.08	1,208.08	1,237.77	100,923.00
10.07.2025	1,268.43	1,231.07	1,241.61	1,237.77	68,127.00
13.07.2025	1,237.77	1,187.96	1,237.77	1,199.45	25,615.00
14.07.2025	1,203.28	1,175.50	1,200.41	1,188.91	30,855.00
15.07.2025	1,212.87	1,182.21	1,188.91	1,191.79	49,384.00
16.07.2025	1,202.33	1,175.50	1,191.79	1,189.87	55,666.00
17.07.2025	1,226.28	1,189.87	1,189.87	1,219.57	69,601.00
20.07.2025	1,239.69	1,205.20	1,219.57	1,233.94	23,647.00
21.07.2025	1,234.90	1,204.24	1,216.70	1,219.57	97,284.00
22.07.2025	1,237.77	1,201.37	1,219.57	1,231.07	95,274.00
23.07.2025	1,247.35	1,231.07	1,231.07	1,246.40	48,691.00
24.07.2025	1,257.89	1,209.03	1,209.03	1,231.07	49,450.00
27.07.2025	1,231.07	1,206.16	1,231.07	1,219.57	50,580.00
28.07.2025	1,241.61	1,188.91	1,219.57	1,197.54	435,476.00
29.07.2025	1,221.49	1,186.04	1,208.08	1,187.96	137,879.00
30.07.2025	1,187.96	1,149.64	1,187.96	1,174.54	204,420.00
31.07.2025	1,185.08	1,167.84	1,184.12	1,174.54	114,574.00
04.08.2025	1,216.70	1,160.17	1,174.54	1,172.63	90,685.00
05.08.2025	1,192.75	1,121.85	1,172.63	1,121.85	144,433.00
06.08.2025	1,165.92	1,103.65	1,121.85	1,121.85	137,769.00
07.08.2025	1,184.12	1,111.31	1,121.85	1,111.31	1,081,033.00
10.08.2025	1,138.14	1,093.11	1,093.11	1,125.68	241,406.00
11.08.2025	1,137.18	1,106.52	1,125.68	1,124.73	122,589.00
12.08.2025	1,137.18	1,096.94	1,108.44	1,100.78	61,372.00
13.08.2025	1,140.05	1,100.78	1,100.78	1,137.18	66,318.00
14.08.2025	1,159.22	1,130.47	1,137.18	1,143.89	102,347.00
17.08.2025	1,187.96	1,138.14	1,143.89	1,181.25	76,700.00
18.08.2025	1,186.04	1,157.30	1,185.08	1,165.92	39,444.00
19.08.2025	1,188.91	1,163.05	1,165.92	1,176.46	36,732.00
20.08.2025	1,177.42	1,157.30	1,159.22	1,164.96	52,307.00
21.08.2025	1,169.75	1,152.51	1,164.96	1,164.96	38,854.00
24.08.2025	1,235.86	1,164.96	1,164.96	1,235.86	79,893.00
25.08.2025	1,293.34	1,218.61	1,293.34	1,228.19	64,898.00
26.08.2025	1,231.07	1,205.20	1,228.19	1,217.66	59,556.00
27.08.2025	1,233.94	1,208.08	1,217.66	1,224.36	291,090.00
28.08.2025	1,237.77	1,204.24	1,224.36	1,217.66	25,957.00
31.08.2025	1,232.98	1,197.54	1,217.66	1,215.74	12,929.00
01.09.2025	1,252.14	1,191.79	1,215.74	1,239.69	56,678.00
02.09.2025	1,288.55	1,199.45	1,236.82	1,211.91	59,934.00
03.09.2025	1,244.48	1,209.03	1,211.91	1,224.36	31,078.00
04.09.2025	1,282.80	1,223.40	1,282.80	1,231.07	49,755.00
07.09.2025	1,244.48	1,231.07	1,231.07	1,242.56	26,890.00
08.09.2025	1,243.52	1,206.16	1,242.56	1,212.87	104,699.00
09.09.2025	1,240.65	1,207.12	1,212.87	1,234.90	87,052.00
10.09.2025	1,234.90	1,209.03	1,234.90	1,218.61	28,707.00
11.09.2025	1,218.61	1,184.12	1,218.61	1,193.70	36,806.00
14.09.2025	1,216.70	1,171.67	1,193.70	1,208.08	29,583.00
15.09.2025	1,245.44	1,171.67	1,217.66	1,190.83	248,818.00
16.09.2025	1,232.98	1,160.17	1,205.20	1,209.99	81,914.00
17.09.2025	1,239.69	1,170.71	1,219.57	1,181.25	78,126.00
18.09.2025	1,198.49	1,173.59	1,181.25	1,185.08	50,855.00
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,712.00	1,699.00	-99.99	1,712.00	0.00

צרו איתנו קשר *5988