גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1115	1115	1115	1115	0.00
09:44	1115	1115	1115	1115	0.00
09:47	1115	1115	1115	1115	0.00
09:50	1115	1115	1115	1115	0.00
09:53	1115	1115	1115	1115	0.00
09:56	1115	1115	1115	1115	0.00
09:59	1115	1115	1115	1115	55.00
10:02	1115	1115	1115	1115	0.00
10:05	1115	1115	1115	1115	0.00
10:08	1115	1115	1115	1115	0.00
10:11	1115	1115	1115	1115	0.00
10:14	1122	1122	1122	1122	13,475.00
10:17	1122	1122	1122	1122	0.00
10:20	1122	1122	1122	1122	0.00
10:23	1122	1122	1122	1122	0.00
10:26	1122	1122	1122	1122	0.00
10:29	1122	1122	1122	1122	0.00
10:32	1122	1122	1122	1122	0.00
10:35	1122	1122	1122	1122	0.00
10:38	1122	1122	1122	1122	0.00
10:41	1122	1122	1122	1122	0.00
10:44	1122	1122	1122	1122	0.00
10:47	1122	1122	1122	1122	0.00
10:50	1122	1122	1122	1122	0.00
10:53	1122	1122	1122	1122	0.00
10:56	1122	1122	1122	1122	0.00
10:59	1122	1122	1122	1122	0.00
11:02	1122	1122	1122	1122	5,363.00
11:05	1122	1122	1122	1122	538.00
11:08	1122	1122	1122	1122	0.00
11:11	1122	1122	1122	1122	0.00
11:14	1122	1122	1122	1122	0.00
11:17	1122	1122	1122	1122	0.00
11:20	1122	1122	1122	1122	0.00
11:23	1124	1122	1122	1124	3,828.00
11:26	1124	1124	1124	1124	0.00
11:29	1121	1121	1121	1121	504.00
11:32	1121	1121	1121	1121	0.00
11:35	1130	1125	1125	1130	2,472.00
11:38	1130	1130	1130	1130	0.00
11:41	1130	1130	1130	1130	0.00
11:44	1130	1128	1128	1130	15,680.00
11:47	1130	1130	1130	1130	0.00
11:50	1130	1130	1130	1130	0.00
11:53	1130	1130	1130	1130	0.00
11:56	1132	1130	1130	1132	20,601.00
11:59	1132	1132	1132	1132	0.00
12:02	1133	1133	1133	1133	1,552.00
12:05	1134	1133	1134	1133	4,873.00
12:08	1130	1130	1130	1130	3,231.00
12:11	1129	1129	1129	1129	2,856.00
12:14	1129	1129	1129	1129	0.00
12:17	1129	1129	1129	1129	0.00
12:20	1129	1129	1129	1129	1,016.00
12:23	1130	1130	1130	1130	3,118.00
12:26	1130	1130	1130	1130	0.00
12:29	1130	1130	1130	1130	0.00
12:32	1130	1130	1130	1130	0.00
12:35	1130	1130	1130	1130	0.00
12:38	1130	1130	1130	1130	0.00
12:41	1130	1130	1130	1130	0.00
12:44	1130	1130	1130	1130	0.00
12:47	1130	1130	1130	1130	0.00
12:50	1130	1130	1130	1130	0.00
12:53	1130	1130	1130	1130	0.00
12:56	1127	1127	1127	1127	552.00
12:59	1127	1127	1127	1127	0.00
13:02	1127	1127	1127	1127	0.00
13:05	1127	1127	1127	1127	0.00
13:08	1127	1127	1127	1127	0.00
13:11	1127	1127	1127	1127	0.00
13:14	1127	1127	1127	1127	0.00
13:17	1127	1127	1127	1127	0.00
13:20	1127	1127	1127	1127	0.00
13:23	1127	1127	1127	1127	0.00
13:26	1127	1127	1127	1127	0.00
13:29	1127	1127	1127	1127	0.00
13:32	1127	1127	1127	1127	0.00
13:35	1127	1127	1127	1127	0.00
13:38	1127	1127	1127	1127	0.00
13:41	1127	1127	1127	1127	0.00
13:44	1127	1127	1127	1127	0.00
13:47	1127	1127	1127	1127	0.00
13:50	1127	1127	1127	1127	0.00
13:53	1127	1127	1127	1127	0.00
13:56	1127	1127	1127	1127	0.00
13:59	1127	1127	1127	1127	0.00
14:02	1127	1127	1127	1127	0.00
14:05	1127	1127	1127	1127	0.00
14:08	1127	1127	1127	1127	0.00
14:11	1127	1127	1127	1127	0.00
14:14	1127	1127	1127	1127	0.00
14:17	1127	1127	1127	1127	0.00
14:20	1124	1124	1124	1124	1,393.00
14:23	1124	1124	1124	1124	0.00
14:26	1124	1124	1124	1124	0.00
14:29	1124	1124	1124	1124	0.00
14:32	1117	1117	1117	1117	3,574.00
14:35	1128	1128	1128	1128	7,140.00
14:38	1127	1127	1127	1127	1,994.00
14:41	1121	1121	1121	1121	504.00
14:44	1127	1127	1127	1127	450.00
14:47	1127	1127	1127	1127	0.00
14:50	1123	1123	1123	1123	561.00
14:53	1123	1123	1123	1123	0.00
14:56	1123	1123	1123	1123	7,995.00
14:59	1123	1123	1123	1123	0.00
15:02	1123	1123	1123	1123	0.00
15:05	1123	1123	1123	1123	0.00
15:08	1123	1123	1123	1123	0.00
15:11	1123	1123	1123	1123	22.00
15:14	1123	1123	1123	1123	0.00
15:17	1123	1123	1123	1123	0.00
15:20	1119	1117	1119	1117	10,853.00
15:23	1117	1117	1117	1117	0.00
15:26	1117	1117	1117	1117	1,641.00
15:29	1117	1117	1117	1117	0.00
15:32	1117	1117	1117	1117	0.00
15:35	1117	1117	1117	1117	0.00
15:38	1117	1117	1117	1117	0.00
15:41	1117	1117	1117	1117	0.00
15:44	1117	1117	1117	1117	0.00
15:47	1117	1117	1117	1117	0.00
15:50	1114	1114	1114	1114	4,333.00
15:53	1114	1114	1114	1114	0.00
15:56	1112	1112	1112	1112	9,307.00
15:59	1112	1112	1112	1112	0.00
16:02	1112	1112	1112	1112	0.00
16:05	1112	1112	1112	1112	0.00
16:08	1112	1112	1112	1112	0.00
16:11	1113	1113	1113	1113	3,728.00
16:14	1122	1122	1122	1122	56.00
16:17	1122	1122	1122	1122	0.00
16:20	1121	1121	1121	1121	235.00
16:23	1121	1121	1121	1121	0.00
16:26	1121	1121	1121	1121	0.00
16:29	1112	1112	1112	1112	1,000.00
16:32	1112	1112	1112	1112	0.00
16:35	1112	1112	1112	1112	0.00
16:38	1112	1112	1112	1112	0.00
16:41	1125	1115	1125	1123	3,145.00
16:44	1115	1115	1115	1115	3,880.00
16:47	1115	1115	1115	1115	0.00
16:50	1116	1116	1116	1116	513.00
16:53	1116	1116	1116	1116	0.00
16:56	1116	1116	1116	1116	0.00
16:59	1116	1116	1116	1116	0.00
17:02	1112	1112	1112	1112	2,924.00
17:05	1118	1118	1118	1118	2,761.00
17:08	1118	1118	1118	1118	2,113.00
17:11	1118	1118	1118	1118	0.00
17:14	1118	1118	1118	1118	0.00
17:17	1118	1118	1118	1118	0.00
17:20	1118	1118	1118	1118	0.00
17:23	1118	1118	1118	1118	14,858.00
17:26	1118	1118	1118	1118	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1101	1101	1101	1101	0.00
04.05.2025 09:45	1101	1101	-99.99	-99.99	0.00
04.05.2025 10:15	1101	1093	1101	1093	2,527.00
04.05.2025 10:45	1089	1089	1089	1089	1,263.00
04.05.2025 11:15	1111	1096	1111	1098	7,730.00
04.05.2025 11:45	1100	1098	1098	1100	40,270.00
04.05.2025 12:15	1100	1099	1100	1100	44,552.00
04.05.2025 12:45	1100	1099	1100	1100	15,725.00
04.05.2025 13:15	1100	1099	1100	1099	6,377.00
04.05.2025 13:45	1100	1096	1096	1099	23,057.00
04.05.2025 14:15	1110	1091	1097	1110	20,762.00
04.05.2025 14:45	1113	1102	1103	1105	3,280.00
04.05.2025 15:15	1112	1105	1106	1108	5,187.00
04.05.2025 15:45	1111	1083	1111	1107	11,667.00
04.05.2025 16:15	1107	1092	1100	1100	41,239.00
04.05.2025 16:45	1100	1100	1100	1100	0.00
04.05.2025 17:15	1100	1100	1100	1100	0.00
04.05.2025 17:45	1100	1100	1100	1100	0.00
05.05.2025 09:15	1100	1100	1100	1100	0.00
05.05.2025 09:45	1100	999	-99.99	-99.99	0.00
05.05.2025 10:15	1100	1085	1100	1085	10,431.00
05.05.2025 10:45	1085	1084	1084	1085	5,953.00
05.05.2025 11:15	1095	1090	1095	1092	4,000.00
05.05.2025 11:45	1090	1086	1090	1086	7,310.00
05.05.2025 12:15	1085	1082	1085	1082	19,047.00
05.05.2025 12:45	1087	1083	1087	1084	16,968.00
05.05.2025 13:15	1094	1082	1083	1093	25,469.00
05.05.2025 13:45	1093	1093	1093	1093	0.00
05.05.2025 14:15	1100	1090	1090	1090	15,774.00
05.05.2025 14:45	1113	1090	1090	1099	122,890.00
05.05.2025 15:15	1097	1093	1097	1095	50,220.00
05.05.2025 15:45	1092	1088	1092	1091	23,091.00
05.05.2025 16:15	1116	1085	1092	1104	31,253.00
05.05.2025 16:45	1100	1082	1091	1082	38,748.00
05.05.2025 17:15	1097	1078	1081	1080	32,281.00
05.05.2025 17:45	1070	780	780	1067	852,433.00
06.05.2025 09:15	1067	1067	1067	1067	0.00
06.05.2025 09:45	1168	951	-99.99	-99.99	0.00
06.05.2025 10:15	1083	1021	1083	1076	5,429.00
06.05.2025 10:45	1092	1084	1084	1086	21,153.00
06.05.2025 11:15	1084	1083	1083	1083	6,608.00
06.05.2025 11:45	1085	1083	1085	1083	3,308.00
06.05.2025 12:15	1087	1084	1084	1085	19,400.00
06.05.2025 12:45	1089	1080	1083	1088	16,133.00
06.05.2025 13:15	1090	1083	1083	1089	25,733.00
06.05.2025 13:45	1090	1089	1089	1090	29,187.00
06.05.2025 14:15	1096	1088	1088	1096	40,760.00
06.05.2025 14:45	1106	1100	1100	1103	14,375.00
06.05.2025 15:15	1115	1101	1101	1112	70,154.00
06.05.2025 15:45	1110	1110	1110	1110	6,537.00
06.05.2025 16:15	1110	1103	1104	1107	46,610.00
06.05.2025 16:45	1110	951	1103	1108	35,918.00
06.05.2025 17:15	1021	935.8	-99.99	-99.99	0.00
07.05.2025 09:15	1094	1094	1094	1094	0.00
07.05.2025 09:45	1094	1094	-99.99	-99.99	0.00
07.05.2025 10:15	1114	1094	1094	1110	53,001.00
07.05.2025 10:45	1109	1104	1109	1104	12,435.00
07.05.2025 11:15	1107	1101	1107	1105	9,164.00
07.05.2025 11:45	1111	1106	1108	1111	23,252.00
07.05.2025 12:15	1111	1107	1111	1109	4,236.00
07.05.2025 12:45	1104	1104	1104	1104	1,115.00
07.05.2025 13:15	1108	1102	1108	1102	11,366.00
07.05.2025 13:45	1107	1101	1105	1101	28,122.00
07.05.2025 14:15	1105	1101	1101	1105	1,047.00
07.05.2025 14:45	1112	1104	1104	1112	53,807.00
07.05.2025 15:15	1114	1112	1112	1113	36,630.00
07.05.2025 15:45	1111	1111	1111	1111	255.00
07.05.2025 16:15	1116	1111	1112	1113	16,024.00
07.05.2025 16:45	1117	1113	1113	1114	16,637.00
07.05.2025 17:15	1116	1113	1114	1115	30,386.00
07.05.2025 17:45	1120	1111	1115	1115	61,336.00
08.05.2025 09:15	1115	1115	1115	1115	0.00
08.05.2025 09:45	1115	1115	-99.99	-99.99	0.00
08.05.2025 10:15	1115	1115	1115	1115	55.00
08.05.2025 10:45	1122	1122	1122	1122	8,145.00
08.05.2025 11:15	1122	1121	1122	1121	6,843.00
08.05.2025 11:45	1130	1121	1122	1127	13,269.00
08.05.2025 12:15	1134	1129	1130	1129	57,431.00
08.05.2025 12:45	1134	1127	1134	1128	35,621.00
08.05.2025 13:15	1127	1127	1127	1127	552.00
08.05.2025 13:45	1127	1127	1127	1127	0.00
08.05.2025 14:15	1127	1127	1127	1127	0.00
08.05.2025 14:45	1128	1117	1124	1121	19,159.00
08.05.2025 15:15	1127	1116	1127	1123	14,853.00
08.05.2025 15:45	1119	1115	1116	1115	26,335.00
08.05.2025 16:15	1126	1112	1114	1113	28,274.00
08.05.2025 16:45	1125	1112	1121	1123	4,381.00
08.05.2025 17:15	1126	1112	1112	1118	16,911.00
08.05.2025 17:45	1127	1109	1118	1118	14,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	809.82	791.86	798.95	805.66	49,403.00
15.05.2024	824.94	805.66	805.66	816.43	141,989.00
16.05.2024	817.28	784.58	816.43	798.09	90,030.00
19.05.2024	798.95	780.13	794.98	786.18	69,683.00
20.05.2024	790.34	777.87	786.18	779.38	82,858.00
21.05.2024	788.55	772.67	779.38	777.96	37,831.00
22.05.2024	778.53	752.53	771.34	763.02	68,820.00
23.05.2024	770.40	740.43	763.02	747.33	104,885.00
26.05.2024	758.77	747.71	747.71	753.01	29,273.00
27.05.2024	757.64	738.07	753.01	739.77	45,613.00
28.05.2024	769.36	739.77	739.77	746.48	185,114.00
29.05.2024	757.16	743.46	756.12	743.46	378,736.00
30.05.2024	764.63	737.31	743.46	760.95	68,090.00
02.06.2024	773.99	729.75	760.95	753.29	59,143.00
03.06.2024	772.95	743.84	753.29	751.78	95,765.00
04.06.2024	752.44	736.94	751.78	744.97	57,568.00
05.06.2024	744.97	716.14	744.97	718.50	127,200.00
06.06.2024	721.24	695.25	721.24	700.92	162,361.00
09.06.2024	710.18	700.83	700.92	706.40	40,208.00
10.06.2024	734.01	706.40	706.40	728.90	57,975.00
13.06.2024	731.64	714.91	728.90	727.86	773,856.00
16.06.2024	727.86	712.83	727.86	719.35	40,260.00
17.06.2024	732.59	710.09	719.35	713.78	155,759.00
18.06.2024	716.71	692.13	713.78	695.34	81,495.00
19.06.2024	711.51	692.70	699.50	707.35	41,278.00
20.06.2024	708.96	692.89	707.35	697.90	138,551.00
23.06.2024	697.90	672.09	697.90	679.18	42,356.00
24.06.2024	687.21	671.24	672.37	671.24	179,023.00
25.06.2024	689.29	671.14	671.24	677.10	137,828.00
26.06.2024	689.86	671.43	671.43	688.25	45,967.00
27.06.2024	689.86	675.97	680.60	686.65	47,776.00
30.06.2024	694.30	685.99	686.65	689.39	29,344.00
01.07.2024	697.52	679.37	689.39	689.39	78,274.00
02.07.2024	693.26	672.18	689.39	675.78	185,898.00
03.07.2024	699.69	675.78	680.60	691.75	171,536.00
04.07.2024	731.64	691.94	691.94	729.18	170,258.00
07.07.2024	760.95	720.30	720.30	756.41	115,093.00
08.07.2024	756.79	729.28	745.82	744.59	102,894.00
09.07.2024	760.76	740.62	744.59	746.29	115,446.00
10.07.2024	747.71	727.58	746.29	730.22	53,430.00
11.07.2024	760.95	740.72	740.81	757.35	168,997.00
14.07.2024	760.95	749.70	760.95	758.11	34,460.00
15.07.2024	761.99	752.63	758.11	761.99	136,428.00
16.07.2024	777.30	760.95	761.99	777.30	75,314.00
17.07.2024	783.63	771.06	777.30	781.27	44,308.00
18.07.2024	781.27	766.24	781.27	768.98	78,350.00
21.07.2024	770.11	757.16	765.67	766.05	35,931.00
22.07.2024	772.38	754.52	766.05	757.26	73,643.00
23.07.2024	766.14	752.72	766.14	760.66	66,099.00
24.07.2024	770.40	758.30	760.66	766.52	87,954.00
25.07.2024	775.03	762.74	766.52	768.22	88,164.00
28.07.2024	761.32	735.42	750.55	750.55	76,633.00
29.07.2024	762.74	729.75	750.55	732.40	54,727.00
30.07.2024	737.31	721.24	732.40	725.88	45,579.00
31.07.2024	732.49	715.48	715.48	718.41	54,240.00
01.08.2024	726.06	686.27	686.27	717.46	353,022.00
04.08.2024	717.37	700.45	707.06	702.91	54,064.00
05.08.2024	706.97	680.60	692.70	701.68	142,684.00
06.08.2024	721.05	696.01	701.01	714.34	75,771.00
07.08.2024	744.88	718.41	718.41	739.96	101,568.00
08.08.2024	743.17	719.35	739.96	733.06	77,260.00
11.08.2024	742.99	729.75	733.06	737.60	43,755.00
12.08.2024	728.90	719.45	726.92	722.47	43,320.00
14.08.2024	734.29	714.63	722.47	722.95	74,260.00
15.08.2024	739.30	722.95	722.95	736.56	51,992.00
18.08.2024	751.49	727.67	736.56	749.70	40,770.00
19.08.2024	749.70	728.62	749.70	748.09	143,489.00
20.08.2024	755.94	744.69	748.09	748.18	76,418.00
21.08.2024	748.18	727.86	748.18	736.08	76,168.00
22.08.2024	739.20	720.30	736.08	725.78	68,791.00
25.08.2024	735.14	715.38	725.78	725.02	86,652.00
26.08.2024	736.37	711.79	725.02	719.92	87,705.00
27.08.2024	733.53	719.92	719.92	722.95	43,690.00
28.08.2024	732.59	722.95	722.95	731.74	45,070.00
29.08.2024	741.85	727.86	727.86	738.26	62,443.00
01.09.2024	753.76	727.10	727.86	742.13	45,819.00
02.09.2024	762.74	734.19	742.13	757.92	25,476.00
03.09.2024	761.80	743.08	757.92	747.24	192,557.00
04.09.2024	747.24	708.96	747.24	736.37	223,968.00
05.09.2024	761.89	736.37	736.37	753.76	57,602.00
08.09.2024	748.18	725.02	745.06	726.92	50,879.00
09.09.2024	735.14	710.09	726.92	731.17	409,564.00
10.09.2024	744.69	731.17	731.17	740.72	54,201.00
11.09.2024	746.29	735.23	740.72	744.02	21,440.00
12.09.2024	752.91	743.93	744.02	747.33	53,920.00
15.09.2024	751.59	739.68	742.04	749.41	42,408.00
16.09.2024	749.41	723.23	749.41	724.08	256,032.00
17.09.2024	725.21	708.96	723.13	708.96	124,304.00
18.09.2024	718.41	708.96	708.96	711.03	60,376.00
19.09.2024	725.69	699.50	711.03	702.81	89,608.00
22.09.2024	705.65	689.10	702.81	699.22	93,930.00
23.09.2024	706.21	697.52	699.22	701.30	70,588.00
24.09.2024	724.55	701.30	701.30	709.52	107,299.00
25.09.2024	712.07	701.39	709.52	709.62	58,819.00
26.09.2024	731.93	705.36	730.70	716.04	53,793.00
29.09.2024	728.14	716.04	716.04	727.20	46,501.00
30.09.2024	729.18	709.71	727.20	726.35	101,942.00
01.10.2024	741.09	710.00	720.30	710.56	143,059.00
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00

צרו איתנו קשר *5988