גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:25	1394	1394	1394	1394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1398	1398	1398	1398	0.00
21.09.2025 09:45	1398	1398	-99.99	-99.99	0.00
21.09.2025 10:15	1398	1398	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 15:45	1399	1381	-99.99	-99.99	0.00
21.09.2025 16:15	1399	1399	1399	1399	7,764.00
21.09.2025 16:45	1399	1399	1399	1399	0.00
21.09.2025 17:15	1399	1399	1399	1399	0.00
21.09.2025 17:45	1399	1399	1399	1399	0.00
25.09.2025 09:15	1399	1399	1399	1399	0.00
25.09.2025 09:45	1399	1399	-99.99	-99.99	0.00
25.09.2025 10:15	1399	1399	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:45	1399	1344	1344	1399	11,008.00
25.09.2025 14:15	1399	1399	1399	1399	839.00
25.09.2025 14:45	1399	1399	1399	1399	0.00
25.09.2025 15:15	1399	1399	1399	1399	0.00
25.09.2025 15:45	1399	1399	1399	1399	0.00
25.09.2025 16:15	1399	1399	1399	1399	0.00
25.09.2025 16:45	1398	1397	1397	1398	9,309.00
25.09.2025 17:15	1400	1398	1398	1400	6,279.00
25.09.2025 17:45	1398	1397	1398	1398	167.00
28.09.2025 09:15	1398	1398	1398	1398	0.00
28.09.2025 09:45	1398	1398	1398	1398	0.00
28.09.2025 10:15	1398	1398	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 12:15	1398	1398	1398	1398	1,006.00
28.09.2025 12:45	1398	1398	1398	1398	12,973.00
28.09.2025 13:15	1398	1398	1398	1398	0.00
28.09.2025 13:45	1398	1398	1398	1398	0.00
28.09.2025 14:15	1398	1398	1398	1398	0.00
28.09.2025 14:45	1398	1398	1398	1398	0.00
28.09.2025 15:15	1398	1398	1398	1398	0.00
28.09.2025 15:45	1400	1398	-99.99	-99.99	0.00
28.09.2025 16:15	1400	1398	1398	1398	363.00
28.09.2025 16:45	1398	1398	1398	1398	0.00
28.09.2025 17:15	1398	1398	1398	1398	0.00
28.09.2025 17:45	1398	1398	1398	1398	0.00
29.09.2025 09:15	1398	1398	1398	1398	0.00
29.09.2025 09:45	1398	1398	-99.99	-99.99	0.00
29.09.2025 10:15	1398	1398	-99.99	-99.99	0.00
29.09.2025 10:45	1415	1398	1398	1398	111,953.00
29.09.2025 11:15	1398	1398	1398	1398	0.00
29.09.2025 11:45	1398	1398	1398	1398	0.00
29.09.2025 12:15	1398	1398	1398	1398	0.00
29.09.2025 12:45	1398	1398	1398	1398	0.00
29.09.2025 13:15	1395	1395	1395	1395	4,910.00
29.09.2025 13:45	1395	1395	1395	1395	13,950.00
29.09.2025 14:15	1395	1395	1395	1395	120,597.00
29.09.2025 14:45	1394	1393	1394	1393	69,656.00
29.09.2025 15:15	1393	1393	1393	1393	0.00
29.09.2025 15:45	1393	1393	1393	1393	2,786.00
29.09.2025 16:15	1393	1393	1393	1393	0.00
29.09.2025 16:45	1393	1393	1393	1393	0.00
29.09.2025 17:15	1400	1398	1398	1400	7,524.00
29.09.2025 17:45	1400	1394	1400	1394	2,183.00
30.09.2025 09:15	1394	1394	1394	1394	0.00
30.09.2025 09:45	1394	1394	-99.99	-99.99	0.00
30.09.2025 10:15	1394	1394	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	1377	1377	1377	1377	18,975.00
30.09.2025 13:45	1394	1369	1372	1394	23,857.00
30.09.2025 14:15	1390	1390	1390	1390	2,251.00
30.09.2025 14:45	1393	1390	1393	1390	5,652.00
30.09.2025 15:15	1390	1390	1390	1390	2,363.00
30.09.2025 15:45	1390	1390	1390	1390	17,083.00
30.09.2025 16:15	1390	1390	1390	1390	0.00
30.09.2025 16:45	1390	1390	1390	1390	986.00
30.09.2025 17:15	1394	1394	1394	1394	7,541.00
30.09.2025 17:45	1400	1392	1400	1392	10,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,189.11	1,168.57	1,192.04	1,173.46	4,392.00
07.10.2024	1,173.46	1,158.80	1,164.66	1,171.51	11,067.00
08.10.2024	1,194.00	1,171.51	1,171.51	1,172.49	4,277.00
09.10.2024	1,181.29	1,168.57	1,172.49	1,178.35	1,649.00
10.10.2024	1,177.37	1,171.51	1,178.35	1,173.46	5,866.00
13.10.2024	1,177.37	1,171.51	1,173.46	1,173.46	5,452.00
14.10.2024	1,187.15	1,173.46	1,173.46	1,175.42	2,538.00
15.10.2024	1,192.04	1,164.66	1,175.42	1,172.49	4,568.00
20.10.2024	1,188.13	1,163.68	1,163.68	1,175.42	4,886.00
21.10.2024	1,188.13	1,144.13	1,188.13	1,172.49	4,462.00
22.10.2024	1,188.13	1,164.66	1,172.49	1,177.37	2,679.00
27.10.2024	1,188.13	1,174.44	1,178.35	1,183.24	17,297.00
28.10.2024	1,192.04	1,168.57	1,183.24	1,188.13	20,837.00
29.10.2024	1,290.81	1,187.15	1,188.13	1,270.27	152,095.00
30.10.2024	1,300.59	1,242.89	1,265.38	1,297.65	7,320.00
31.10.2024	1,310.37	1,260.50	1,297.65	1,303.52	14,882.00
03.11.2024	1,397.40	1,272.23	1,303.52	1,287.88	12,223.00
04.11.2024	1,322.10	1,287.88	1,287.88	1,309.39	3,345.00
05.11.2024	1,310.37	1,288.85	1,310.37	1,307.43	5,943.00
06.11.2024	1,300.59	1,274.19	1,307.43	1,283.96	461.00
07.11.2024	1,300.59	1,257.56	1,283.96	1,257.56	20,219.00
10.11.2024	1,314.28	1,257.56	1,257.56	1,296.68	1,430.00
11.11.2024	1,294.72	1,257.56	1,271.25	1,278.10	21,257.00
12.11.2024	1,349.48	1,164.66	1,278.10	1,330.90	26,263.00
13.11.2024	1,416.96	1,320.15	1,320.15	1,408.16	19,934.00
14.11.2024	1,427.71	1,417.93	1,408.16	1,426.74	1,038.00
17.11.2024	1,452.16	1,426.74	1,426.74	1,438.47	1,557.00
18.11.2024	1,438.47	1,438.47	1,438.47	1,438.47	120.00
19.11.2024	1,438.47	1,416.96	1,438.47	1,420.87	2,523.00
20.11.2024	1,408.16	1,374.91	1,420.87	1,408.16	12,888.00
21.11.2024	1,439.45	1,386.64	1,408.16	1,438.47	16,743.00
24.11.2024	1,437.49	1,436.51	1,438.47	1,437.49	338.00
25.11.2024	1,430.65	1,373.93	1,430.65	1,405.22	4,903.00
26.11.2024	1,422.82	1,369.04	1,405.22	1,422.82	11,209.00
27.11.2024	1,422.82	1,422.82	1,422.82	1,422.82	64.00
28.11.2024	1,398.38	1,360.24	1,422.82	1,397.40	1,735.00
01.12.2024	1,442.38	1,430.65	1,397.40	1,436.51	7,243.00
02.12.2024	1,465.85	1,436.51	1,436.51	1,442.38	24,357.00
03.12.2024	1,465.85	1,382.73	1,442.38	1,415.98	5,242.00
04.12.2024	1,465.85	1,415.98	1,415.98	1,433.58	15,928.00
05.12.2024	1,446.43	1,433.58	1,433.58	1,433.58	7,396.00
08.12.2024	1,462.25	1,396.01	1,433.58	1,450.39	3,159.00
09.12.2024	1,450.39	1,379.20	1,450.39	1,445.45	4,700.00
10.12.2024	1,467.20	1,433.58	1,445.45	1,463.24	34,851.00
11.12.2024	1,463.24	1,443.47	1,463.24	1,443.47	16,722.00
12.12.2024	1,497.85	1,464.23	1,464.23	1,477.08	24,538.00
15.12.2024	1,497.85	1,444.46	1,444.46	1,475.11	757.00
16.12.2024	1,521.57	1,475.11	1,475.11	1,499.82	10,466.00
17.12.2024	1,531.46	1,474.12	1,499.82	1,499.82	1,855.00
18.12.2024	1,499.82	1,449.40	1,499.82	1,490.92	1,976.00
19.12.2024	1,522.56	1,522.56	1,490.92	1,501.80	50.00
22.12.2024	1,531.46	1,449.40	1,501.80	1,493.89	2,532.00
23.12.2024	1,532.45	1,484.00	1,493.89	1,508.72	1,496.00
24.12.2024	1,508.72	1,483.01	1,508.72	1,508.72	1,467.00
25.12.2024	1,532.45	1,532.45	1,532.45	1,532.45	306.00
26.12.2024	1,530.47	1,492.90	1,532.45	1,510.70	1,898.00
29.12.2024	1,532.45	1,491.91	1,510.70	1,515.64	2,604.00
30.12.2024	1,527.51	1,458.30	1,515.64	1,497.85	2,893.00
31.12.2024	1,522.56	1,473.13	1,497.85	1,522.56	6,316.00
01.01.2025	1,580.89	1,536.40	1,522.56	1,544.31	12,701.00
02.01.2025	1,567.05	1,546.29	1,544.31	1,552.22	1,612.00
05.01.2025	1,552.22	1,512.68	1,552.22	1,549.26	1,816.00
06.01.2025	1,549.26	1,532.45	1,549.26	1,549.26	11,184.00
07.01.2025	1,570.02	1,505.75	1,570.02	1,565.08	5,176.00
08.01.2025	1,565.08	1,518.61	1,565.08	1,541.35	11,567.00
09.01.2025	1,569.03	1,535.41	1,569.03	1,542.34	12,387.00
12.01.2025	1,569.03	1,502.79	1,505.75	1,548.27	4,337.00
13.01.2025	1,576.94	1,548.27	1,564.09	1,575.95	16,792.00
14.01.2025	1,581.88	1,565.08	1,565.08	1,581.88	26,419.00
15.01.2025	1,600.67	1,545.30	1,600.67	1,572.00	3,098.00
16.01.2025	1,599.68	1,552.22	1,572.00	1,568.04	10,378.00
19.01.2025	1,599.68	1,532.45	1,568.04	1,569.03	4,205.00
20.01.2025	1,581.88	1,554.20	1,569.03	1,577.93	10,464.00
21.01.2025	1,600.67	1,600.67	1,577.93	1,584.85	40.00
22.01.2025	1,584.85	1,584.85	1,584.85	1,584.85	124.00
23.01.2025	1,606.60	1,584.85	1,584.85	1,601.66	2,699.00
26.01.2025	1,588.80	1,544.31	1,601.66	1,582.87	3,220.00
27.01.2025	1,605.61	1,510.70	1,582.87	1,532.45	67,899.00
28.01.2025	1,604.62	1,535.41	1,532.45	1,578.92	2,446.00
29.01.2025	1,604.62	1,578.92	1,578.92	1,580.89	2,426.00
30.01.2025	1,604.62	1,580.89	1,580.89	1,581.88	3,343.00
02.02.2025	1,616.49	1,610.55	1,581.88	1,613.52	828.00
03.02.2025	1,610.55	1,569.03	1,613.52	1,582.87	1,403.00
04.02.2025	1,582.87	1,572.00	1,582.87	1,572.98	5,212.00
05.02.2025	1,581.88	1,516.63	1,572.98	1,568.04	13,809.00
06.02.2025	1,572.00	1,545.30	1,568.04	1,545.30	9,080.00
09.02.2025	1,549.26	1,513.66	1,545.30	1,518.61	15,589.00
10.02.2025	1,532.45	1,483.01	1,518.61	1,514.65	53,948.00
11.02.2025	1,580.89	1,492.90	1,502.79	1,550.24	13,230.00
12.02.2025	1,581.88	1,523.55	1,550.24	1,543.32	6,207.00
13.02.2025	1,549.26	1,502.79	1,543.32	1,511.69	9,364.00
16.02.2025	1,580.89	1,511.69	1,518.61	1,529.48	5,167.00
17.02.2025	1,574.96	1,514.65	1,514.65	1,545.30	613.00
18.02.2025	1,572.00	1,512.68	1,545.30	1,562.11	8,218.00
19.02.2025	1,534.43	1,534.43	1,562.11	1,553.21	44.00
20.02.2025	1,567.05	1,522.56	1,553.21	1,547.28	10,533.00
23.02.2025	1,537.39	1,522.56	1,537.39	1,529.48	476.00
24.02.2025	1,522.56	1,502.79	1,522.56	1,513.66	429.00
25.02.2025	1,565.08	1,502.79	1,502.79	1,534.43	3,225.00
26.02.2025	1,565.08	1,512.68	1,534.43	1,535.41	375.00
27.02.2025	1,564.09	1,535.41	1,535.41	1,557.17	264.00
02.03.2025	1,552.22	1,552.22	1,557.17	1,552.22	629.00
03.03.2025	1,581.88	1,534.43	1,552.22	1,580.89	2,576.00
04.03.2025	1,571.01	1,571.01	1,580.89	1,571.01	615.00
05.03.2025	1,567.05	1,514.65	1,571.01	1,547.28	2,892.00
06.03.2025	1,571.01	1,510.70	1,547.28	1,544.31	1,196.00
09.03.2025	1,562.11	1,484.99	1,539.37	1,514.65	4,104.00
10.03.2025	1,561.12	1,532.45	1,514.65	1,546.29	3,683.00
11.03.2025	1,542.34	1,486.97	1,546.29	1,531.46	264.00
12.03.2025	1,531.46	1,425.67	1,531.46	1,499.82	17,267.00
13.03.2025	1,522.56	1,464.23	1,522.56	1,479.06	7,245.00
16.03.2025	1,503.78	1,450.39	1,479.06	1,482.03	1,892.00
17.03.2025	1,481.04	1,442.48	1,482.03	1,456.32	1,017.00
18.03.2025	1,511.69	1,403.92	1,456.32	1,465.22	1,918.00
19.03.2025	1,464.23	1,405.90	1,465.22	1,455.33	323.00
20.03.2025	1,454.34	1,443.47	1,455.33	1,444.46	543.00
23.03.2025	1,465.22	1,436.55	1,444.46	1,456.32	710.00
24.03.2025	1,455.33	1,455.33	1,456.32	1,455.33	218.00
25.03.2025	1,507.73	1,395.02	1,455.33	1,494.88	7,723.00
26.03.2025	1,506.74	1,453.35	1,494.88	1,482.03	19,556.00
27.03.2025	1,482.03	1,403.92	1,482.03	1,423.69	36,931.00
30.03.2025	1,458.30	1,388.10	1,423.69	1,390.08	4,504.00
31.03.2025	1,483.01	1,390.08	1,390.08	1,456.32	39,733.00
01.04.2025	1,507.73	1,470.16	1,456.32	1,500.81	1,141.00
02.04.2025	1,502.79	1,478.07	1,500.81	1,494.88	202.00
03.04.2025	1,495.87	1,435.56	1,494.88	1,494.88	594.00
06.04.2025	1,482.03	1,387.11	1,494.88	1,441.49	10,301.00
07.04.2025	1,433.58	1,385.14	1,397.99	1,395.02	4,197.00
08.04.2025	1,483.01	1,470.16	1,483.01	1,471.15	188.00
09.04.2025	1,472.14	1,395.02	1,472.14	1,458.30	2,491.00
10.04.2025	1,473.13	1,403.92	1,458.30	1,457.31	485.00
14.04.2025	1,473.13	1,400.95	1,457.31	1,443.47	1,333.00
15.04.2025	1,444.46	1,401.94	1,443.47	1,419.74	5,009.00
16.04.2025	1,419.74	1,416.77	1,419.74	1,418.75	797.00
17.04.2025	1,401.94	1,401.94	1,418.75	1,413.81	43.00
20.04.2025	1,433.58	1,432.59	1,413.81	1,432.59	479.00
21.04.2025	1,432.59	1,388.10	1,432.59	1,412.82	4,105.00
22.04.2025	1,422.71	1,383.16	1,412.82	1,392.06	8,131.00
23.04.2025	1,427.65	1,352.51	1,392.06	1,370.31	11,951.00
24.04.2025	1,377.23	1,335.70	1,370.31	1,351.52	1,423.00
27.04.2025	1,350.53	1,333.72	1,333.72	1,334.71	9,635.00
28.04.2025	1,347.57	1,323.84	1,323.84	1,330.76	2,025.00
29.04.2025	1,330.76	1,213.11	1,330.76	1,319.88	10,617.00
04.05.2025	1,319.88	1,296.16	1,319.88	1,314.94	485.00
05.05.2025	1,327.79	1,296.16	1,314.94	1,314.94	3,302.00
06.05.2025	1,314.94	1,285.28	1,314.94	1,290.22	20,729.00
07.05.2025	1,315.93	1,290.22	1,290.22	1,310.00	7,930.00
08.05.2025	1,383.16	1,310.00	1,310.00	1,320.87	5,621.00
11.05.2025	1,334.71	1,320.87	1,320.87	1,330.76	1,183.00
12.05.2025	1,354.49	1,329.77	1,330.76	1,346.58	5,526.00
13.05.2025	1,383.16	1,346.58	1,346.58	1,376.24	255.00
14.05.2025	1,384.15	1,379.20	1,376.24	1,379.20	1,150.00
15.05.2025	1,384.15	1,384.15	1,379.20	1,384.15	1,357.00
18.05.2025	1,384.15	1,335.70	1,384.15	1,376.24	4,297.00
19.05.2025	1,381.18	1,310.99	1,376.24	1,357.45	671.00
20.05.2025	1,383.16	1,383.16	1,357.45	1,383.16	514.00
21.05.2025	1,383.16	1,383.16	1,383.16	1,383.16	70.00
22.05.2025	1,384.15	1,325.82	1,383.16	1,369.32	4,031.00
25.05.2025	1,369.32	1,369.32	1,369.32	1,369.32	788.00
26.05.2025	1,384.15	1,384.15	1,369.32	1,370.31	6.00
27.05.2025	1,394.03	1,394.03	1,370.31	1,394.03	765.00
28.05.2025	1,394.03	1,394.03	1,394.03	1,394.03	38.00
29.05.2025	1,468.18	1,403.92	1,394.03	1,424.68	1,125.00
03.06.2025	1,443.47	1,402.93	1,424.68	1,423.69	1,218.00
04.06.2025	1,378.22	1,378.22	1,423.69	1,416.77	20.00
05.06.2025	1,403.92	1,361.41	1,416.77	1,403.92	8,441.00
08.06.2025	1,422.71	1,354.49	1,421.72	1,397.00	1,994.00
09.06.2025	1,387.00	1,350.00	1,397.00	1,360.00	38,074.00
10.06.2025	1,359.00	1,346.00	1,346.00	1,349.00	3,792.00
11.06.2025	1,349.00	1,320.00	1,349.00	1,347.00	6,163.00
12.06.2025	1,388.00	1,307.00	1,347.00	1,346.00	1,908.00
15.06.2025	1,458.00	1,303.00	1,346.00	1,401.00	5,093.00
16.06.2025	1,414.00	1,314.00	1,401.00	1,395.00	9,858.00
17.06.2025	1,414.00	1,351.00	1,395.00	1,384.00	8,810.00
18.06.2025	1,413.00	1,393.00	1,384.00	1,407.00	742.00
19.06.2025	1,413.00	1,413.00	1,407.00	1,413.00	495.00
22.06.2025	1,440.00	1,387.00	1,413.00	1,419.00	4,670.00
23.06.2025	1,445.00	1,397.00	1,419.00	1,414.00	2,277.00
24.06.2025	1,473.00	1,440.00	1,414.00	1,468.00	7,464.00
25.06.2025	1,447.00	1,437.00	1,468.00	1,440.00	1,055.00
26.06.2025	1,439.00	1,426.00	1,440.00	1,428.00	420.00
29.06.2025	1,428.00	1,401.00	1,428.00	1,422.00	307.00
30.06.2025	1,421.00	1,419.00	1,422.00	1,420.00	109.00
01.07.2025	1,440.00	1,384.00	1,420.00	1,433.00	6,814.00
02.07.2025	1,433.00	1,380.00	1,433.00	1,423.00	3,078.00
03.07.2025	1,446.00	1,395.00	1,423.00	1,442.00	6,934.00
06.07.2025	1,446.00	1,445.00	1,442.00	1,445.00	3,181.00
07.07.2025	1,439.00	1,439.00	1,445.00	1,441.00	105.00
08.07.2025	1,445.00	1,410.00	1,441.00	1,434.00	2,290.00
09.07.2025	1,445.00	1,439.00	1,445.00	1,439.00	4,463.00
10.07.2025	1,422.00	1,418.00	1,439.00	1,429.00	73.00
13.07.2025	1,414.00	1,367.00	1,429.00	1,409.00	2,182.00
14.07.2025	1,400.00	1,400.00	1,409.00	1,400.00	156.00
15.07.2025	1,395.00	1,384.00	1,400.00	1,385.00	3,977.00
16.07.2025	1,443.00	1,375.00	1,385.00	1,380.00	8,559.00
17.07.2025	1,380.00	1,370.00	1,380.00	1,379.00	26,197.00
20.07.2025	1,440.00	1,390.00	1,422.00	1,424.00	812.00
21.07.2025	1,424.00	1,365.00	1,424.00	1,405.00	2,721.00
22.07.2025	1,403.00	1,400.00	1,405.00	1,402.00	1,657.00
23.07.2025	1,401.00	1,401.00	1,402.00	1,401.00	207.00
24.07.2025	1,446.00	1,401.00	1,401.00	1,445.00	8,144.00
27.07.2025	1,444.00	1,442.00	1,445.00	1,443.00	270.00
28.07.2025	1,443.00	1,443.00	1,443.00	1,443.00	24.00
29.07.2025	1,445.00	1,416.00	1,443.00	1,435.00	3,233.00
30.07.2025	1,435.00	1,306.00	1,435.00	1,404.00	2,345.00
31.07.2025	1,404.00	1,353.00	1,404.00	1,403.00	6,123.00
04.08.2025	1,448.00	1,354.00	1,403.00	1,445.00	9,980.00
05.08.2025	1,440.00	1,440.00	1,445.00	1,440.00	378.00
06.08.2025	1,440.00	1,389.00	1,440.00	1,429.00	1,765.00
07.08.2025	1,444.00	1,391.00	1,429.00	1,398.00	15,288.00
10.08.2025	1,445.00	1,384.00	1,398.00	1,437.00	9,368.00
11.08.2025	1,437.00	1,402.00	1,437.00	1,435.00	1,095.00
12.08.2025	1,399.00	1,399.00	1,435.00	1,425.00	39.00
13.08.2025	1,425.00	1,400.00	1,400.00	1,425.00	3,622.00
14.08.2025	1,425.00	1,399.00	1,425.00	1,424.00	1,057.00
17.08.2025	1,424.00	1,424.00	1,424.00	1,424.00	1,035.00
18.08.2025	1,438.00	1,393.00	1,424.00	1,437.00	407.00
19.08.2025	1,438.00	1,438.00	1,437.00	1,437.00	50.00
20.08.2025	1,429.00	1,429.00	1,437.00	1,435.00	30.00
21.08.2025	1,435.00	1,435.00	1,435.00	1,435.00	17.00
24.08.2025	1,435.00	1,435.00	1,435.00	1,435.00	388.00
25.08.2025	1,436.00	1,370.00	1,435.00	1,394.00	3,194.00
26.08.2025	1,438.00	1,403.00	1,394.00	1,419.00	956.00
27.08.2025	1,438.00	1,419.00	1,419.00	1,428.00	539.00
28.08.2025	1,430.00	1,428.00	1,428.00	1,430.00	415.00
31.08.2025	1,424.00	1,390.00	1,430.00	1,391.00	3,578.00
01.09.2025	1,412.00	1,378.00	1,391.00	1,385.00	52,829.00
02.09.2025	1,415.00	1,414.00	1,385.00	1,415.00	211.00
03.09.2025	1,409.00	1,408.00	1,415.00	1,409.00	261.00
04.09.2025	1,409.00	1,385.00	1,409.00	1,404.00	311.00
07.09.2025	1,415.00	1,387.00	1,404.00	1,396.00	2,010.00
08.09.2025	1,400.00	1,390.00	1,396.00	1,398.00	12,784.00
09.09.2025	1,415.00	1,409.00	1,410.00	1,413.00	2,502.00
10.09.2025	1,411.00	1,385.00	1,413.00	1,405.00	111.00
11.09.2025	1,402.00	1,383.00	1,405.00	1,383.00	3,094.00
14.09.2025	1,403.00	1,371.00	1,383.00	1,386.00	2,775.00
15.09.2025	1,390.00	1,373.00	1,386.00	1,390.00	10,868.00
16.09.2025	1,400.00	1,381.00	1,390.00	1,397.00	1,112.00
17.09.2025	1,398.00	1,398.00	1,397.00	1,398.00	171.00
18.09.2025	1,398.00	1,398.00	1,398.00	1,398.00	360.00
21.09.2025	1,399.00	1,399.00	1,398.00	1,399.00	555.00
25.09.2025	1,400.00	1,344.00	1,399.00	1,398.00	8,138.00
28.09.2025	1,398.00	1,398.00	1,398.00	1,398.00	1,026.00
29.09.2025	1,415.00	1,393.00	1,398.00	1,394.00	17,045.00
30.09.2025	1,400.00	1,369.00	1,394.00	1,392.00	10,431.00

צרו איתנו קשר *5988