גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1297	1297	1297	1297	0.00
09:44	1297	1297	1297	1297	0.00
09:47	1297	1297	1297	1297	0.00
09:53	1297	1297	1297	1297	0.00
09:56	1297	1297	1297	1297	0.00
10:02	1297	1297	1297	1297	0.00
10:05	1297	1297	1297	1297	0.00
10:11	1297	1297	1297	1297	0.00
10:17	1297	1297	1297	1297	0.00
10:20	1297	1297	1297	1297	0.00
10:23	1297	1297	1297	1297	0.00
10:26	1297	1297	1297	1297	0.00
10:29	1297	1297	1297	1297	0.00
10:32	1297	1297	1297	1297	0.00
10:35	1297	1297	1297	1297	0.00
10:38	1297	1297	1297	1297	0.00
10:41	1297	1297	1297	1297	0.00
10:44	1297	1297	1297	1297	0.00
10:47	1297	1297	1297	1297	0.00
10:53	1297	1297	1297	1297	0.00
10:56	1297	1279	1297	1279	11,610.00
10:59	1279	1279	1279	1279	0.00
11:02	1279	1279	1279	1279	0.00
11:05	1279	1279	1279	1279	0.00
11:08	1279	1279	1279	1279	0.00
11:11	1279	1279	1279	1279	0.00
11:17	1303	1303	1303	1303	0.00
11:20	1303	1303	1303	1303	0.00
11:23	1303	1303	1303	1303	0.00
11:26	1303	1303	1303	1303	0.00
11:29	1303	1303	1303	1303	0.00
11:32	1303	1303	1303	1303	0.00
11:35	1303	1303	1303	1303	0.00
11:38	1303	1303	1303	1303	0.00
11:41	1303	1303	1303	1303	0.00
11:44	1303	1303	1303	1303	0.00
11:47	1303	1303	1303	1303	0.00
11:50	1303	1303	1303	1303	0.00
11:53	1303	1303	1303	1303	0.00
11:56	1303	1303	1303	1303	0.00
11:59	1304	1304	1304	1304	29,248.00
12:02	1304	1304	1304	1304	0.00
12:05	1304	1304	1304	1304	0.00
12:08	1304	1304	1304	1304	0.00
12:11	1304	1304	1304	1304	2,568.00
12:17	1304	1304	1304	1304	0.00
12:20	1304	1304	1304	1304	0.00
12:23	1304	1304	1304	1304	0.00
12:26	1304	1304	1304	1304	0.00
12:29	1304	1304	1304	1304	0.00
12:32	1304	1304	1304	1304	0.00
12:35	1304	1300	1300	1304	83,774.00
12:38	1281	1281	1281	1281	525.00
12:41	1281	1281	1281	1281	0.00
12:44	1281	1281	1281	1281	0.00
12:47	1285	1285	1285	1285	12,785.00
12:53	1285	1285	1285	1285	0.00
12:59	1285	1285	1285	1285	0.00
13:05	1285	1285	1285	1285	0.00
13:08	1285	1285	1285	1285	0.00
13:14	1283	1283	1283	1283	64.00
13:17	1283	1283	1283	1283	936.00
13:23	1283	1283	1283	1283	0.00
13:26	1283	1283	1283	1283	0.00
13:29	1283	1283	1283	1283	0.00
13:32	1283	1283	1283	1283	0.00
13:35	1283	1283	1283	1283	0.00
13:38	1283	1283	1283	1283	0.00
13:41	1283	1283	1283	1283	0.00
13:44	1283	1283	1283	1283	0.00
13:47	1283	1283	1283	1283	0.00
13:53	1290	1290	1290	1290	0.00
13:56	1290	1290	1290	1290	0.00
13:59	1290	1290	1290	1290	0.00
14:02	1290	1290	1290	1290	0.00
14:05	1290	1290	1290	1290	0.00
14:08	1290	1290	1290	1290	0.00
14:11	1290	1290	1290	1290	0.00
14:17	1303	1303	1303	1303	0.00
14:20	1303	1303	1303	1303	0.00
14:23	1303	1303	1303	1303	0.00
14:26	1303	1303	1303	1303	0.00
14:29	1303	1303	1303	1303	0.00
14:32	1303	1303	1303	1303	0.00
14:35	1303	1303	1303	1303	0.00
14:38	1303	1303	1303	1303	0.00
14:41	1303	1303	1303	1303	0.00
14:44	1290	1290	1290	1290	967.00
14:47	1290	1290	1290	1290	0.00
14:50	1290	1290	1290	1290	0.00
14:53	1290	1290	1290	1290	0.00
14:56	1290	1290	1290	1290	0.00
14:59	1290	1290	1290	1290	0.00
15:02	1290	1290	1290	1290	0.00
15:05	1290	1290	1290	1290	0.00
15:08	1290	1290	1290	1290	0.00
15:11	1290	1290	1290	1290	0.00
15:14	1290	1290	1290	1290	0.00
15:17	1290	1290	1290	1290	0.00
15:20	1290	1290	1290	1290	0.00
15:29	1290	1290	1290	1290	490.00
15:32	1290	1290	1290	1290	0.00
15:35	1290	1290	1290	1290	0.00
15:38	1290	1290	1290	1290	0.00
15:41	1290	1290	1290	1290	0.00
15:44	1290	1290	1290	1290	0.00
15:47	1290	1290	1290	1290	0.00
15:50	1290	1290	1290	1290	0.00
15:53	1290	1290	1290	1290	0.00
15:56	1290	1290	1290	1290	0.00
15:59	1290	1290	1290	1290	0.00
16:02	1290	1290	1290	1290	0.00
16:05	1290	1290	1290	1290	490.00
16:08	1290	1290	1290	1290	0.00
16:11	1290	1290	1290	1290	0.00
16:14	1290	1290	1290	1290	0.00
16:17	1290	1290	1290	1290	0.00
16:20	1290	1290	1290	1290	0.00
16:23	1290	1290	1290	1290	0.00
16:26	1290	1290	1290	1290	0.00
16:29	1290	1290	1290	1290	0.00
16:32	1290	1290	1290	1290	0.00
16:35	1290	1290	1290	1290	0.00
16:38	1290	1290	1290	1290	0.00
16:41	1290	1290	1290	1290	0.00
16:44	1290	1290	1290	1290	0.00
16:47	1290	1290	1290	1290	0.00
16:50	1290	1290	1290	1290	0.00
16:53	1290	1290	1290	1290	0.00
17:08	1290	1290	1290	1290	0.00
17:17	1297	1297	1297	1297	0.00
17:20	1297	1297	1297	1297	0.00
17:23	1299	1299	1299	1299	168.00
17:26	1299	1299	1299	1299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1244	1244	1244	1244	0.00
06.02.2026 09:45	1244	1244	-99.99	-99.99	0.00
09.02.2026 09:15	1253	1253	1253	1253	0.00
09.02.2026 09:45	1253	1253	-99.99	-99.99	0.00
09.02.2026 10:15	1253	1253	-99.99	-99.99	0.00
09.02.2026 10:45	1284	1284	1284	1284	410.00
09.02.2026 11:15	1282	1282	1282	1282	3,230.00
09.02.2026 11:45	1282	1282	1282	1282	0.00
09.02.2026 12:15	1282	1282	1282	1282	0.00
09.02.2026 12:45	1282	1282	1282	1282	0.00
09.02.2026 13:15	1282	1282	1282	1282	0.00
09.02.2026 13:45	1282	1282	1282	1282	0.00
09.02.2026 14:15	1282	1282	1282	1282	0.00
09.02.2026 14:45	1282	1282	1282	1282	0.00
09.02.2026 15:15	1282	1282	1282	1282	0.00
09.02.2026 15:45	1282	1282	1282	1282	0.00
09.02.2026 16:15	1265	1265	1265	1265	860.00
09.02.2026 16:45	1265	1265	1265	1265	0.00
09.02.2026 17:15	1278	1246	-99.99	-99.99	0.00
09.02.2026 17:45	1281	1242	1281	1281	768.00
10.02.2026 09:15	1281	1281	1281	1281	0.00
10.02.2026 09:45	1340	1281	-99.99	-99.99	0.00
10.02.2026 10:15	1281	1281	-99.99	-99.99	0.00
10.02.2026 10:45	1286	1244	1244	1286	3,809.00
10.02.2026 11:15	1286	1286	1286	1286	12.00
10.02.2026 11:45	1286	1286	1286	1286	0.00
10.02.2026 12:15	1286	1286	1286	1286	0.00
10.02.2026 12:45	1286	1286	1286	1286	0.00
10.02.2026 13:15	1286	1286	1286	1286	475.00
10.02.2026 13:45	1286	1286	1286	1286	0.00
10.02.2026 14:15	1286	1286	1286	1286	0.00
10.02.2026 14:45	1286	1286	1286	1286	0.00
10.02.2026 15:15	1286	1286	1286	1286	501.00
10.02.2026 15:45	1286	1286	1286	1286	0.00
10.02.2026 16:15	1286	1286	1286	1286	0.00
10.02.2026 16:45	1286	1286	1286	1286	0.00
10.02.2026 17:15	1286	1286	-99.99	-99.99	0.00
10.02.2026 17:45	1294	1280	1280	1280	1,612.00
11.02.2026 09:15	1280	1280	1280	1280	0.00
11.02.2026 09:45	1280	1280	-99.99	-99.99	0.00
11.02.2026 10:15	1356	1280	1284	1356	193,642.00
11.02.2026 10:45	1350	1340	1350	1340	102,195.00
11.02.2026 11:15	1340	1340	1340	1340	0.00
11.02.2026 11:45	1349	1340	1349	1340	27,260.00
11.02.2026 12:15	1340	1340	1340	1340	0.00
11.02.2026 12:45	1340	1340	1340	1340	0.00
11.02.2026 13:15	1340	1340	1340	1340	1,098.00
11.02.2026 13:45	1339	1339	1339	1339	5,088.00
11.02.2026 14:15	1339	1339	1339	1339	0.00
11.02.2026 14:45	1326	1323	1326	1323	7,546.00
11.02.2026 15:15	1321	1296	1321	1296	19,176.00
11.02.2026 15:45	1296	1296	1296	1296	0.00
11.02.2026 16:15	1296	1296	1296	1296	0.00
11.02.2026 16:45	1291	1290	1291	1290	1,471.00
11.02.2026 17:15	1298	1290	1290	1290	3,392.00
11.02.2026 17:45	1301	1286	1297	1297	8,158.00
12.02.2026 09:15	1297	1297	1297	1297	0.00
12.02.2026 09:45	1297	1297	-99.99	-99.99	0.00
12.02.2026 10:15	1297	1297	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	1303	1279	1297	1303	24,405.00
12.02.2026 11:45	1303	1303	1303	1303	0.00
12.02.2026 12:15	1304	1304	1304	1304	31,817.00
12.02.2026 12:45	1304	1279	1279	1281	119,055.00
12.02.2026 13:15	1285	1285	1285	1285	14,559.00
12.02.2026 13:45	1300	1283	1283	1300	2,801.00
12.02.2026 14:15	1290	1290	1290	1290	774.00
12.02.2026 14:45	1303	1303	1303	1303	19,075.00
12.02.2026 15:15	1303	1303	1303	1303	0.00
12.02.2026 15:45	1290	1290	1290	1290	490.00
12.02.2026 16:15	1290	1290	1290	1290	490.00
12.02.2026 16:45	1290	1290	1290	1290	0.00
12.02.2026 17:15	1290	1278	1290	1290	6,192.00
12.02.2026 17:45	1299	1280	1299	1299	168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,513.50	1,468.11	1,507.71	1,476.80	9,364.00
16.02.2025	1,544.41	1,476.80	1,483.56	1,494.19	5,167.00
17.02.2025	1,538.62	1,479.70	1,479.70	1,509.64	613.00
18.02.2025	1,535.72	1,477.77	1,509.64	1,526.06	8,218.00
19.02.2025	1,499.02	1,499.02	1,526.06	1,517.37	44.00
20.02.2025	1,530.89	1,487.43	1,517.37	1,511.57	10,533.00
23.02.2025	1,501.91	1,487.43	1,501.91	1,494.19	476.00
24.02.2025	1,487.43	1,468.11	1,487.43	1,478.73	429.00
25.02.2025	1,528.96	1,468.11	1,468.11	1,499.02	3,225.00
26.02.2025	1,528.96	1,477.77	1,499.02	1,499.98	375.00
27.02.2025	1,527.99	1,499.98	1,499.98	1,521.23	264.00
02.03.2025	1,516.40	1,516.40	1,521.23	1,516.40	629.00
03.03.2025	1,545.38	1,499.02	1,516.40	1,544.41	2,576.00
04.03.2025	1,534.75	1,534.75	1,544.41	1,534.75	615.00
05.03.2025	1,530.89	1,479.70	1,534.75	1,511.57	2,892.00
06.03.2025	1,534.75	1,475.84	1,511.57	1,508.67	1,196.00
09.03.2025	1,526.06	1,450.72	1,503.85	1,479.70	4,104.00
10.03.2025	1,525.09	1,497.08	1,479.70	1,510.61	3,683.00
11.03.2025	1,506.74	1,452.65	1,510.61	1,496.12	264.00
12.03.2025	1,496.12	1,392.77	1,496.12	1,465.21	17,267.00
13.03.2025	1,487.43	1,430.44	1,487.43	1,444.93	7,245.00
16.03.2025	1,469.07	1,416.92	1,444.93	1,447.83	1,892.00
17.03.2025	1,446.86	1,409.19	1,447.83	1,422.71	1,017.00
18.03.2025	1,476.80	1,371.52	1,422.71	1,431.41	1,918.00
19.03.2025	1,430.44	1,373.45	1,431.41	1,421.75	323.00
20.03.2025	1,420.78	1,410.16	1,421.75	1,411.12	543.00
23.03.2025	1,431.41	1,403.40	1,411.12	1,422.71	710.00
24.03.2025	1,421.75	1,421.75	1,422.71	1,421.75	218.00
25.03.2025	1,472.94	1,362.83	1,421.75	1,460.38	7,723.00
26.03.2025	1,471.97	1,419.82	1,460.38	1,447.83	19,556.00
27.03.2025	1,447.83	1,371.52	1,447.83	1,390.84	36,931.00
30.03.2025	1,424.64	1,356.07	1,390.84	1,358.00	4,504.00
31.03.2025	1,448.79	1,358.00	1,358.00	1,422.71	39,733.00
01.04.2025	1,472.94	1,436.24	1,422.71	1,466.18	1,141.00
02.04.2025	1,468.11	1,443.96	1,466.18	1,460.38	202.00
03.04.2025	1,461.35	1,402.43	1,460.38	1,460.38	594.00
06.04.2025	1,447.83	1,355.10	1,460.38	1,408.23	10,301.00
07.04.2025	1,400.50	1,353.17	1,365.73	1,362.83	4,197.00
08.04.2025	1,448.79	1,436.24	1,448.79	1,437.20	188.00
09.04.2025	1,438.17	1,362.83	1,438.17	1,424.64	2,491.00
10.04.2025	1,439.13	1,371.52	1,424.64	1,423.68	485.00
14.04.2025	1,439.13	1,368.63	1,423.68	1,410.16	1,333.00
15.04.2025	1,411.12	1,369.59	1,410.16	1,386.98	5,009.00
16.04.2025	1,386.98	1,384.08	1,386.98	1,386.01	797.00
17.04.2025	1,369.59	1,369.59	1,386.01	1,381.18	43.00
20.04.2025	1,400.50	1,399.53	1,381.18	1,399.53	479.00
21.04.2025	1,399.53	1,356.07	1,399.53	1,380.22	4,105.00
22.04.2025	1,389.87	1,351.24	1,380.22	1,359.93	8,131.00
23.04.2025	1,394.70	1,321.30	1,359.93	1,338.68	11,951.00
24.04.2025	1,345.44	1,304.88	1,338.68	1,320.33	1,423.00
27.04.2025	1,319.37	1,302.95	1,302.95	1,303.91	9,635.00
28.04.2025	1,316.47	1,293.29	1,293.29	1,300.05	2,025.00
29.04.2025	1,300.05	1,185.11	1,300.05	1,289.42	10,617.00
04.05.2025	1,289.42	1,266.24	1,289.42	1,284.60	485.00
05.05.2025	1,297.15	1,266.24	1,284.60	1,284.60	3,302.00
06.05.2025	1,284.60	1,255.62	1,284.60	1,260.45	20,729.00
07.05.2025	1,285.56	1,260.45	1,260.45	1,279.77	7,930.00
08.05.2025	1,351.24	1,279.77	1,279.77	1,290.39	5,621.00
11.05.2025	1,303.91	1,290.39	1,290.39	1,300.05	1,183.00
12.05.2025	1,323.23	1,299.08	1,300.05	1,315.50	5,526.00
13.05.2025	1,351.24	1,315.50	1,315.50	1,344.48	255.00
14.05.2025	1,352.21	1,347.38	1,344.48	1,347.38	1,150.00
15.05.2025	1,352.21	1,352.21	1,347.38	1,352.21	1,357.00
18.05.2025	1,352.21	1,304.88	1,352.21	1,344.48	4,297.00
19.05.2025	1,349.31	1,280.73	1,344.48	1,326.13	671.00
20.05.2025	1,351.24	1,351.24	1,326.13	1,351.24	514.00
21.05.2025	1,351.24	1,351.24	1,351.24	1,351.24	70.00
22.05.2025	1,352.21	1,295.22	1,351.24	1,337.72	4,031.00
25.05.2025	1,337.72	1,337.72	1,337.72	1,337.72	788.00
26.05.2025	1,352.21	1,352.21	1,337.72	1,338.68	6.00
27.05.2025	1,361.86	1,361.86	1,338.68	1,361.86	765.00
28.05.2025	1,361.86	1,361.86	1,361.86	1,361.86	38.00
29.05.2025	1,434.30	1,371.52	1,361.86	1,391.81	1,125.00
03.06.2025	1,410.16	1,370.56	1,391.81	1,390.84	1,218.00
04.06.2025	1,346.41	1,346.41	1,390.84	1,384.08	20.00
05.06.2025	1,371.52	1,329.99	1,384.08	1,371.52	8,441.00
08.06.2025	1,389.87	1,323.23	1,388.91	1,364.76	1,994.00
09.06.2025	1,354.99	1,318.85	1,364.76	1,328.62	38,074.00
10.06.2025	1,327.64	1,314.94	1,314.94	1,317.87	3,792.00
11.06.2025	1,317.87	1,289.54	1,317.87	1,315.92	6,163.00
12.06.2025	1,355.97	1,276.84	1,315.92	1,314.94	1,908.00
15.06.2025	1,424.35	1,272.93	1,314.94	1,368.67	5,093.00
16.06.2025	1,381.37	1,283.68	1,368.67	1,362.81	9,858.00
17.06.2025	1,381.37	1,319.82	1,362.81	1,352.06	8,810.00
18.06.2025	1,380.39	1,360.85	1,352.06	1,374.53	742.00
19.06.2025	1,380.39	1,380.39	1,374.53	1,380.39	495.00
22.06.2025	1,406.77	1,354.99	1,380.39	1,386.25	4,670.00
23.06.2025	1,411.65	1,364.76	1,386.25	1,381.37	2,277.00
24.06.2025	1,439.01	1,406.77	1,381.37	1,434.12	7,464.00
25.06.2025	1,413.61	1,403.84	1,434.12	1,406.77	1,055.00
26.06.2025	1,405.79	1,393.09	1,406.77	1,395.05	420.00
29.06.2025	1,395.05	1,368.67	1,395.05	1,389.18	307.00
30.06.2025	1,388.21	1,386.25	1,389.18	1,387.23	109.00
01.07.2025	1,406.77	1,352.06	1,387.23	1,399.93	6,814.00
02.07.2025	1,399.93	1,348.15	1,399.93	1,390.16	3,078.00
03.07.2025	1,412.63	1,362.81	1,390.16	1,408.72	6,934.00
06.07.2025	1,412.63	1,411.65	1,408.72	1,411.65	3,181.00
07.07.2025	1,405.79	1,405.79	1,411.65	1,407.75	105.00
08.07.2025	1,411.65	1,377.46	1,407.75	1,400.91	2,290.00
09.07.2025	1,411.65	1,405.79	1,411.65	1,405.79	4,463.00
10.07.2025	1,389.18	1,385.28	1,405.79	1,396.02	73.00
13.07.2025	1,381.37	1,335.45	1,396.02	1,376.48	2,182.00
14.07.2025	1,367.69	1,367.69	1,376.48	1,367.69	156.00
15.07.2025	1,362.81	1,352.06	1,367.69	1,353.04	3,977.00
16.07.2025	1,409.70	1,343.27	1,353.04	1,348.15	8,559.00
17.07.2025	1,348.15	1,338.38	1,348.15	1,347.18	26,197.00
20.07.2025	1,406.77	1,357.92	1,389.18	1,391.14	812.00
21.07.2025	1,391.14	1,333.50	1,391.14	1,372.58	2,721.00
22.07.2025	1,370.62	1,367.69	1,372.58	1,369.65	1,657.00
23.07.2025	1,368.67	1,368.67	1,369.65	1,368.67	207.00
24.07.2025	1,412.63	1,368.67	1,368.67	1,411.65	8,144.00
27.07.2025	1,410.68	1,408.72	1,411.65	1,409.70	270.00
28.07.2025	1,409.70	1,409.70	1,409.70	1,409.70	24.00
29.07.2025	1,411.65	1,383.32	1,409.70	1,401.88	3,233.00
30.07.2025	1,401.88	1,275.86	1,401.88	1,371.60	2,345.00
31.07.2025	1,371.60	1,321.78	1,371.60	1,370.62	6,123.00
04.08.2025	1,414.58	1,322.75	1,370.62	1,411.65	9,980.00
05.08.2025	1,406.77	1,406.77	1,411.65	1,406.77	378.00
06.08.2025	1,406.77	1,356.95	1,406.77	1,396.02	1,765.00
07.08.2025	1,410.68	1,358.90	1,396.02	1,365.74	15,288.00
10.08.2025	1,411.65	1,352.06	1,365.74	1,403.84	9,368.00
11.08.2025	1,403.84	1,369.65	1,403.84	1,401.88	1,095.00
12.08.2025	1,366.72	1,366.72	1,401.88	1,392.12	39.00
13.08.2025	1,392.12	1,367.69	1,367.69	1,392.12	3,622.00
14.08.2025	1,392.12	1,366.72	1,392.12	1,391.14	1,057.00
17.08.2025	1,391.14	1,391.14	1,391.14	1,391.14	1,035.00
18.08.2025	1,404.82	1,360.85	1,391.14	1,403.84	407.00
19.08.2025	1,404.82	1,404.82	1,403.84	1,403.84	50.00
20.08.2025	1,396.02	1,396.02	1,403.84	1,401.88	30.00
21.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	17.00
24.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	388.00
25.08.2025	1,402.86	1,338.38	1,401.88	1,361.83	3,194.00
26.08.2025	1,404.82	1,370.62	1,361.83	1,386.25	956.00
27.08.2025	1,404.82	1,386.25	1,386.25	1,395.05	539.00
28.08.2025	1,397.00	1,395.05	1,395.05	1,397.00	415.00
31.08.2025	1,391.14	1,357.92	1,397.00	1,358.90	3,578.00
01.09.2025	1,379.42	1,346.20	1,358.90	1,353.04	52,829.00
02.09.2025	1,382.35	1,381.37	1,353.04	1,382.35	211.00
03.09.2025	1,376.48	1,375.51	1,382.35	1,376.48	261.00
04.09.2025	1,376.48	1,353.04	1,376.48	1,371.60	311.00
07.09.2025	1,382.35	1,354.99	1,371.60	1,363.78	2,010.00
08.09.2025	1,367.69	1,357.92	1,363.78	1,365.74	12,784.00
09.09.2025	1,382.35	1,376.48	1,377.46	1,380.39	2,502.00
10.09.2025	1,378.44	1,353.04	1,380.39	1,372.58	111.00
11.09.2025	1,369.65	1,351.08	1,372.58	1,351.08	3,094.00
14.09.2025	1,370.62	1,339.36	1,351.08	1,354.02	2,775.00
15.09.2025	1,357.92	1,341.32	1,354.02	1,357.92	10,868.00
16.09.2025	1,367.69	1,349.13	1,357.92	1,364.76	1,112.00
17.09.2025	1,365.74	1,365.74	1,364.76	1,365.74	171.00
18.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	360.00
21.09.2025	1,366.72	1,366.72	1,365.74	1,366.72	555.00
25.09.2025	1,367.69	1,312.98	1,366.72	1,365.74	8,138.00
28.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	1,026.00
29.09.2025	1,382.35	1,360.85	1,365.74	1,361.83	17,045.00
30.09.2025	1,367.69	1,337.41	1,361.83	1,359.88	10,431.00
05.10.2025	1,367.69	1,356.95	1,359.88	1,360.85	76,317.00
08.10.2025	1,367.69	1,361.83	1,362.81	1,362.81	21,632.00
09.10.2025	1,399.93	1,367.69	1,362.81	1,367.69	18,761.00
12.10.2025	1,367.69	1,354.99	1,367.69	1,366.72	385.00
15.10.2025	1,372.58	1,371.60	1,372.58	1,371.60	11,026.00
16.10.2025	1,371.60	1,371.60	1,371.60	1,371.60	97.00
19.10.2025	1,363.78	1,332.52	1,371.60	1,334.48	148.00
20.10.2025	1,372.58	1,318.85	1,334.48	1,370.62	4,022.00
21.10.2025	1,385.28	1,370.62	1,370.62	1,370.62	19,586.00
22.10.2025	1,404.82	1,325.68	1,370.62	1,374.53	1,886.00
23.10.2025	1,405.79	1,397.00	1,374.53	1,397.00	12,243.00
26.10.2025	1,387.23	1,348.15	1,397.00	1,387.23	1,588.00
27.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	12.00
28.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	25.00
29.10.2025	1,392.12	1,344.25	1,387.23	1,355.97	12,267.00
30.10.2025	1,397.00	1,341.32	1,397.00	1,379.42	6,694.00
02.11.2025	1,404.82	1,343.27	1,379.42	1,391.14	9,727.00
03.11.2025	1,378.44	1,329.59	1,391.14	1,347.18	47,143.00
04.11.2025	1,402.86	1,343.27	1,347.18	1,343.27	28,222.00
05.11.2025	1,395.05	1,343.27	1,343.27	1,348.15	10,715.00
06.11.2025	1,397.98	1,348.15	1,348.15	1,349.13	20,969.00
09.11.2025	1,349.13	1,343.27	1,343.27	1,344.25	13,448.00
10.11.2025	1,382.35	1,338.38	1,344.25	1,354.99	14,711.00
11.11.2025	1,395.05	1,337.41	1,354.99	1,358.90	2,923.00
12.11.2025	1,387.23	1,327.64	1,358.90	1,335.45	11,418.00
13.11.2025	1,376.48	1,329.59	1,329.59	1,331.55	18,112.00
16.11.2025	1,378.44	1,319.82	1,331.55	1,350.11	3,652.00
17.11.2025	1,381.37	1,318.85	1,318.85	1,338.38	10,059.00
18.11.2025	1,381.37	1,313.96	1,338.38	1,348.15	2,356.00
19.11.2025	1,337.41	1,323.73	1,348.15	1,333.50	539.00
20.11.2025	1,330.57	1,326.66	1,333.50	1,326.66	1,314.00
23.11.2025	1,334.48	1,326.66	1,326.66	1,327.64	309.00
24.11.2025	1,358.90	1,325.68	1,327.64	1,329.59	2,913.00
25.11.2025	1,357.92	1,301.26	1,329.59	1,325.68	2,088.00
26.11.2025	1,337.41	1,317.87	1,325.68	1,334.48	2,546.00
27.11.2025	1,333.50	1,302.24	1,334.48	1,318.85	2,260.00
30.11.2025	1,328.62	1,318.85	1,318.85	1,319.82	1,572.00
01.12.2025	1,328.62	1,299.31	1,319.82	1,317.87	11,632.00
02.12.2025	1,309.08	1,303.22	1,317.87	1,306.15	873.00
03.12.2025	1,312.98	1,296.38	1,306.15	1,300.28	10,033.00
04.12.2025	1,299.31	1,267.07	1,300.28	1,270.00	71,938.00
07.12.2025	1,305.00	1,253.00	1,270.00	1,284.00	4,375.00
08.12.2025	1,281.00	1,266.00	1,284.00	1,274.00	367.00
09.12.2025	1,283.00	1,246.00	1,274.00	1,259.00	4,280.00
10.12.2025	1,250.00	1,231.00	1,259.00	1,250.00	12,341.00
11.12.2025	1,249.00	1,203.00	1,203.00	1,222.00	15,863.00
14.12.2025	1,222.00	1,210.00	1,222.00	1,217.00	374.00
15.12.2025	1,217.00	1,195.00	1,217.00	1,195.00	12,760.00
16.12.2025	1,193.00	1,192.00	1,195.00	1,192.00	2,223.00
17.12.2025	1,193.00	1,150.00	1,192.00	1,179.00	4,102.00
18.12.2025	1,186.00	1,160.00	1,179.00	1,177.00	928.00
21.12.2025	1,193.00	1,150.00	1,177.00	1,170.00	8,380.00
22.12.2025	1,170.00	1,162.00	1,170.00	1,170.00	41,227.00
23.12.2025	1,192.00	1,147.00	1,147.00	1,177.00	2,294.00
24.12.2025	1,192.00	1,170.00	1,177.00	1,173.00	8,188.00
25.12.2025	1,173.00	1,124.00	1,124.00	1,163.00	21,619.00
28.12.2025	1,188.00	1,160.00	1,163.00	1,161.00	5,527.00
29.12.2025	1,208.00	1,160.00	1,161.00	1,198.00	31,295.00
30.12.2025	1,283.00	1,198.00	1,198.00	1,276.00	17,197.00
31.12.2025	1,322.00	1,288.00	1,298.00	1,305.00	1,517.00
01.01.2026	1,368.00	1,283.00	1,305.00	1,318.00	2,969.00
05.01.2026	1,367.00	1,299.00	1,318.00	1,305.00	12,224.00
06.01.2026	1,338.00	1,295.00	1,305.00	1,301.00	12,190.00
07.01.2026	1,329.00	1,289.00	1,301.00	1,320.00	20,055.00
08.01.2026	1,320.00	1,292.00	1,302.00	1,309.00	1,207.00
09.01.2026	1,335.00	1,324.00	1,309.00	1,331.00	253.00
12.01.2026	1,331.00	1,331.00	1,331.00	1,331.00	47.00
13.01.2026	1,292.00	1,292.00	1,331.00	1,313.00	68.00
14.01.2026	1,344.00	1,296.00	1,313.00	1,311.00	15,835.00
15.01.2026	1,344.00	1,335.00	1,311.00	1,340.00	3,788.00
16.01.2026	1,340.00	1,295.00	1,340.00	1,336.00	894.00
19.01.2026	1,336.00	1,310.00	1,336.00	1,325.00	1,706.00
20.01.2026	1,325.00	1,256.00	1,325.00	1,286.00	21,093.00
21.01.2026	1,340.00	1,252.00	1,286.00	1,291.00	2,214.00
22.01.2026	1,340.00	1,339.00	1,339.00	1,339.00	1,319.00
23.01.2026	1,339.00	1,307.00	1,339.00	1,329.00	864.00
26.01.2026	1,339.00	1,309.00	1,329.00	1,330.00	1,767.00
27.01.2026	1,339.00	1,303.00	1,330.00	1,325.00	609.00
28.01.2026	1,339.00	1,308.00	1,325.00	1,323.00	314.00
29.01.2026	1,326.00	1,293.00	1,323.00	1,306.00	1,120.00
30.01.2026	1,324.00	1,305.00	1,306.00	1,319.00	294.00
02.02.2026	1,319.00	1,265.00	1,319.00	1,284.00	3,367.00
03.02.2026	1,316.00	1,279.00	1,284.00	1,293.00	390.00
04.02.2026	1,312.00	1,268.00	1,293.00	1,284.00	1,305.00
05.02.2026	1,281.00	1,233.00	1,284.00	1,244.00	11,192.00
06.02.2026	1,270.00	1,242.00	1,244.00	1,253.00	713.00
09.02.2026	1,284.00	1,265.00	1,253.00	1,281.00	970.00
10.02.2026	1,294.00	1,244.00	1,281.00	1,280.00	702.00
11.02.2026	1,356.00	1,284.00	1,280.00	1,297.00	42,947.00
12.02.2026	1,304.00	1,279.00	1,297.00	1,299.00	33,284.00
12.02.2026	1,304.00	-99.99	-99.99	1,304.00	0.00

צרו איתנו קשר *5988