גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:37	2104	2104	2104	2104	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2107	2107	2107	2107	0.00
12.05.2026 09:45	2169	2107	-99.99	-99.99	0.00
12.05.2026 10:15	2168	2111	2168	2111	3,458.00
12.05.2026 10:45	2110	2110	2110	2110	4,220.00
12.05.2026 11:15	2110	2110	2110	2110	0.00
12.05.2026 11:45	2110	2110	2110	2110	0.00
12.05.2026 12:15	2110	2110	2110	2110	0.00
12.05.2026 12:45	2110	2110	2110	2110	0.00
12.05.2026 13:15	2110	2110	2110	2110	0.00
12.05.2026 13:45	2110	2110	2110	2110	0.00
12.05.2026 14:15	2110	2110	2110	2110	0.00
12.05.2026 14:45	2110	2110	2110	2110	0.00
12.05.2026 15:15	2110	2110	2110	2110	0.00
12.05.2026 15:45	2110	2110	2110	2110	0.00
12.05.2026 16:15	2110	2110	2110	2110	0.00
12.05.2026 16:45	2110	2110	2110	2110	0.00
12.05.2026 17:15	2110	2110	-99.99	-99.99	0.00
12.05.2026 17:45	2122	2122	2122	2122	870.00
13.05.2026 09:15	2122	2122	2122	2122	0.00
13.05.2026 09:45	2122	2122	-99.99	-99.99	0.00
13.05.2026 10:15	2122	2122	2122	2122	21.00
13.05.2026 10:45	2122	2122	2122	2122	0.00
13.05.2026 11:15	2122	2122	2122	2122	0.00
13.05.2026 11:45	2122	2122	2122	2122	0.00
13.05.2026 12:15	2122	2122	2122	2122	0.00
13.05.2026 12:45	2122	2122	2122	2122	0.00
13.05.2026 13:15	2122	2122	2122	2122	0.00
13.05.2026 13:45	2122	2122	2122	2122	206,088.00
13.05.2026 14:15	2122	2122	2122	2122	0.00
13.05.2026 14:45	2122	2122	2122	2122	0.00
13.05.2026 15:15	2167	2122	2122	2167	11,693.00
13.05.2026 15:45	2112	2112	2112	2112	250,272.00
13.05.2026 16:15	2163	2163	2163	2163	1,081.00
13.05.2026 16:45	2163	2111	2112	2111	65,433.00
13.05.2026 17:15	2111	2111	2111	2111	0.00
13.05.2026 17:45	2113	2032	2113	2113	1,141.00
14.05.2026 10:15	2198	2168	2169	2170	10,866.00
14.05.2026 10:45	2194	2187	2187	2194	10,703.00
14.05.2026 11:15	2151	2150	2151	2150	28,660.00
14.05.2026 11:45	2190	2190	2190	2190	200,691.00
14.05.2026 12:15	2220	2162	2162	2220	21,756.00
14.05.2026 12:45	2274	2210	2219	2243	435,839.00
14.05.2026 13:15	2203	2202	2203	2202	85,901.00
14.05.2026 13:45	2188	2115	2180	2148	375,406.00
14.05.2026 14:15	2115	2072	2079	2114	22,653.00
14.05.2026 14:45	2114	2114	2114	2114	0.00
14.05.2026 15:15	2111	2111	2111	2111	1,794.00
14.05.2026 15:45	2111	2111	2111	2111	0.00
14.05.2026 16:15	2092	2092	2092	2092	564.00
14.05.2026 16:45	2092	2072	2092	2072	28,618.00
14.05.2026 17:15	2091	2091	2091	2091	1,045.00
14.05.2026 17:45	2092	2042	2081	2081	4,370.00
15.05.2026 09:15	2081	2081	2081	2081	0.00
15.05.2026 09:45	2081	2081	-99.99	-99.99	0.00
15.05.2026 10:15	2190	2134	2188	2134	8,863.00
15.05.2026 10:45	2134	2134	2134	2134	0.00
15.05.2026 11:15	2092	2092	2092	2092	1,610.00
15.05.2026 11:45	2092	2092	2092	2092	0.00
15.05.2026 12:15	2092	2092	2092	2092	0.00
15.05.2026 12:45	2092	2092	2092	2092	0.00
15.05.2026 13:15	2092	2092	2092	2092	0.00
15.05.2026 13:45	2104	2039	2071	2104	17,065.00
15.05.2026 14:15	2104	2104	2104	2104	0.00
15.05.2026 14:45	2104	2104	2104	2104	0.00
15.05.2026 15:15	2104	2104	2104	2104	0.00
15.05.2026 15:45	2104	2104	2104	2104	0.00
15.05.2026 16:15	2104	2104	2104	2104	0.00
15.05.2026 16:45	2104	2104	2104	2104	0.00
15.05.2026 17:15	2104	2104	2104	2104	0.00
15.05.2026 17:45	2104	2104	2104	2104	0.00
18.05.2026 09:15	2104	2104	2104	2104	0.00
18.05.2026 09:45	2104	2032	-99.99	-99.99	0.00
18.05.2026 10:15	2104	1900	2030	2100	13,514.00
18.05.2026 10:45	2100	2100	2100	2100	0.00
18.05.2026 11:15	2100	2100	2100	2100	0.00
18.05.2026 11:45	2071	2071	2071	2071	147,517.00
18.05.2026 12:15	2071	2071	2071	2071	0.00
18.05.2026 12:45	2071	2071	2071	2071	0.00
18.05.2026 13:15	2050	2050	2050	2050	13,304.00
18.05.2026 13:45	2067	2067	2067	2067	1,033.00
18.05.2026 14:15	2067	2067	2067	2067	0.00
18.05.2026 14:45	2067	2067	2067	2067	0.00
18.05.2026 15:15	2067	2067	2067	2067	0.00
18.05.2026 15:45	2067	2067	2067	2067	0.00
18.05.2026 16:15	2067	2067	2067	2067	0.00
18.05.2026 16:45	2063	2055	2055	2063	4,545.00
18.05.2026 17:15	2064	2017	2050	2064	2,651.00
18.05.2026 17:45	2068	2007	2068	2068	5,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,915.13	1,809.06	1,819.86	1,811.02	9,790.00
21.05.2025	1,895.48	1,811.02	1,856.20	1,829.68	8,573.00
22.05.2025	1,829.68	1,829.68	1,829.68	1,829.68	291.00
25.05.2025	1,829.68	1,829.68	1,829.68	1,829.68	279.00
26.05.2025	1,829.68	1,828.70	1,829.68	1,829.68	3,729.00
27.05.2025	1,856.20	1,829.68	1,829.68	1,851.29	1,463.00
28.05.2025	1,851.29	1,846.38	1,851.29	1,851.29	1,711.00
29.05.2025	1,848.34	1,816.92	1,851.29	1,818.88	2,056.00
03.06.2025	1,836.56	1,813.97	1,818.88	1,818.88	1,869.00
04.06.2025	1,818.88	1,818.88	1,818.88	1,818.88	38.00
05.06.2025	1,815.93	1,797.27	1,818.88	1,812.99	967.00
08.06.2025	1,836.56	1,812.00	1,812.99	1,821.83	7,896.00
09.06.2025	1,825.75	1,821.83	1,821.83	1,825.75	312.00
10.06.2025	1,884.68	1,824.77	1,825.75	1,828.70	727,414.00
11.06.2025	2,020.21	1,850.31	1,880.75	1,974.05	136,411.00
12.06.2025	2,010.39	1,837.54	2,010.39	1,936.73	37,902.00
15.06.2025	1,992.71	1,890.57	1,936.73	1,952.45	10,752.00
16.06.2025	1,960.30	1,915.13	1,952.45	1,930.84	14,856.00
17.06.2025	1,963.25	1,930.84	1,930.84	1,955.39	11,555.00
18.06.2025	1,964.23	1,955.39	1,955.39	1,964.23	13,639.00
19.06.2025	1,965.21	1,921.02	1,964.23	1,940.66	3,562.00
22.06.2025	1,947.54	1,915.13	1,940.66	1,935.75	5,108.00
23.06.2025	1,955.39	1,905.31	1,935.75	1,923.97	4,473.00
24.06.2025	1,928.88	1,923.97	1,923.97	1,926.91	5,456.00
25.06.2025	1,929.86	1,926.91	1,926.91	1,927.89	19,286.00
26.06.2025	1,964.23	1,927.89	1,927.89	1,958.34	9,919.00
29.06.2025	1,959.32	1,870.93	1,870.93	1,943.61	13,963.00
30.06.2025	1,962.27	1,868.97	1,943.61	1,923.97	2,206.00
01.07.2025	1,934.77	1,883.70	1,923.97	1,902.36	5,769.00
02.07.2025	1,924.95	1,885.66	1,924.95	1,900.40	395.00
03.07.2025	1,908.25	1,894.50	1,900.40	1,903.34	4,023.00
06.07.2025	1,903.34	1,866.02	1,903.34	1,867.99	5,616.00
07.07.2025	1,867.99	1,837.54	1,867.99	1,838.52	64,236.00
08.07.2025	1,838.52	1,813.97	1,838.52	1,827.72	2,805.00
09.07.2025	1,816.92	1,738.35	1,827.72	1,802.18	9,299.00
10.07.2025	1,825.75	1,745.22	1,745.22	1,822.81	22,705.00
13.07.2025	1,816.92	1,738.35	1,816.92	1,791.38	22,743.00
14.07.2025	1,829.68	1,774.68	1,791.38	1,791.38	18,568.00
15.07.2025	1,855.22	1,738.35	1,791.38	1,822.81	10,953.00
16.07.2025	1,861.11	1,767.81	1,767.81	1,797.27	6,921.00
17.07.2025	1,834.59	1,797.27	1,797.27	1,813.97	1,144.00
20.07.2025	1,860.13	1,796.29	1,813.97	1,801.20	7,144.00
21.07.2025	1,867.00	1,831.65	1,801.20	1,857.18	53,675.00
22.07.2025	1,959.32	1,856.20	1,857.18	1,951.47	38,786.00
23.07.2025	2,111.55	1,951.47	1,951.47	2,102.71	36,894.00
24.07.2025	2,230.39	2,092.89	2,102.71	2,125.30	12,645.00
27.07.2025	2,271.64	2,125.30	2,125.30	2,234.31	13,290.00
28.07.2025	2,346.28	2,265.74	2,234.31	2,269.67	11,554.00
29.07.2025	2,353.15	2,261.81	2,269.67	2,281.46	25,409.00
30.07.2025	2,341.37	2,215.65	2,281.46	2,322.71	7,072.00
31.07.2025	2,353.15	2,284.40	2,322.71	2,322.71	8,636.00
04.08.2025	2,355.12	2,287.35	2,333.51	2,330.56	20,044.00
05.08.2025	2,405.20	2,147.89	2,357.08	2,227.44	28,692.00
06.08.2025	2,258.87	2,141.01	2,227.44	2,159.67	13,257.00
07.08.2025	2,335.47	2,131.19	2,159.67	2,214.67	26,467.00
10.08.2025	2,381.63	2,200.92	2,214.67	2,280.47	1,840.00
11.08.2025	2,303.06	2,158.69	2,280.47	2,255.92	10,601.00
12.08.2025	2,255.92	2,210.74	2,255.92	2,234.31	1,423.00
13.08.2025	2,234.31	2,205.83	2,205.83	2,216.64	850.00
14.08.2025	2,258.87	2,209.76	2,216.64	2,237.26	5,857.00
17.08.2025	2,357.08	2,258.87	2,237.26	2,288.33	4,971.00
18.08.2025	2,288.33	2,288.33	2,288.33	2,288.33	105.00
19.08.2025	2,380.65	2,260.83	2,288.33	2,311.90	1,568.00
20.08.2025	2,392.44	2,185.21	2,392.44	2,227.44	4,021.00
21.08.2025	2,307.97	2,142.98	2,227.44	2,193.07	12,826.00
24.08.2025	2,380.65	2,197.98	2,380.65	2,211.73	4,676.00
25.08.2025	2,283.42	2,191.10	2,211.73	2,222.53	14,078.00
26.08.2025	2,219.58	2,160.66	2,222.53	2,209.76	5,815.00
27.08.2025	2,255.92	2,160.66	2,209.76	2,239.23	1,278.00
28.08.2025	2,239.23	2,207.80	2,239.23	2,233.33	2,946.00
31.08.2025	2,256.90	2,190.12	2,233.33	2,190.12	3,346.00
01.09.2025	2,188.16	2,121.37	2,190.12	2,125.30	2,103.00
02.09.2025	2,199.94	2,043.78	2,125.30	2,098.78	6,144.00
03.09.2025	2,200.42	2,055.37	2,098.78	2,075.10	3,631.00
04.09.2025	2,192.52	2,062.27	2,192.52	2,070.17	4,228.00
07.09.2025	2,191.54	2,052.41	2,070.17	2,121.48	7,729.00
08.09.2025	2,170.81	2,073.13	2,073.13	2,123.45	450.00
09.09.2025	2,170.81	2,123.45	2,170.81	2,138.25	1,366.00
10.09.2025	2,170.81	2,168.84	2,138.25	2,168.84	203.00
11.09.2025	2,179.69	2,123.45	2,168.84	2,133.32	759.00
14.09.2025	2,192.52	2,120.49	2,133.32	2,172.79	353.00
15.09.2025	2,172.79	2,068.19	2,172.79	2,138.25	9,207.00
16.09.2025	2,138.25	2,034.65	2,138.25	2,120.49	11,110.00
17.09.2025	2,121.48	2,072.14	2,120.49	2,085.96	6,432.00
18.09.2025	2,131.34	2,116.54	2,121.48	2,117.53	2,225.00
21.09.2025	2,117.53	2,117.53	2,117.53	2,117.53	50.00
25.09.2025	2,106.68	1,995.18	2,117.53	2,007.02	10,292.00
28.09.2025	2,007.02	1,924.13	2,007.02	1,981.36	10,028.00
29.09.2025	1,981.36	1,942.88	1,942.88	1,948.80	10,601.00
30.09.2025	2,085.96	1,946.83	1,948.80	2,040.57	18,352.00
05.10.2025	2,192.52	2,040.57	2,040.57	2,088.92	17,228.00
08.10.2025	2,160.95	2,088.92	2,088.92	2,126.41	672.00
09.10.2025	2,250.74	2,125.42	2,126.41	2,245.81	2,930.00
12.10.2025	2,249.75	2,219.16	2,245.81	2,231.99	827.00
15.10.2025	2,247.78	2,231.99	2,231.99	2,243.83	405.00
16.10.2025	2,239.89	2,239.89	2,243.83	2,240.87	63.00
19.10.2025	2,237.91	2,058.33	2,240.87	2,167.85	2,331.00
20.10.2025	2,248.77	2,167.85	2,167.85	2,225.08	2,638.00
21.10.2025	2,208.31	2,112.60	2,225.08	2,169.83	1,149.00
22.10.2025	2,235.94	2,111.61	2,169.83	2,202.39	8,268.00
23.10.2025	2,236.93	2,193.51	2,202.39	2,205.35	298.00
26.10.2025	2,205.35	2,204.36	2,205.35	2,204.36	234.00
27.10.2025	2,237.91	2,048.46	2,204.36	2,160.95	366.00
28.10.2025	2,235.94	2,160.95	2,160.95	2,179.69	1,757.00
29.10.2025	2,179.69	2,146.15	2,179.69	2,157.99	1,242.00
30.10.2025	2,166.87	2,157.99	2,157.99	2,162.92	51.00
02.11.2025	2,162.92	2,002.08	2,162.92	2,062.27	2,915.00
03.11.2025	2,062.27	1,924.13	2,062.27	1,996.16	20,393.00
04.11.2025	1,996.16	1,687.31	1,996.16	1,877.75	157,911.00
05.11.2025	1,906.37	1,825.46	1,877.75	1,842.23	5,548.00
06.11.2025	1,957.68	1,815.59	1,842.23	1,831.38	6,037.00
09.11.2025	1,924.13	1,904.40	1,924.13	1,911.30	772.00
10.11.2025	1,953.73	1,920.18	1,911.30	1,927.09	3,061.00
11.11.2025	1,907.36	1,849.14	1,927.09	1,866.90	375.00
12.11.2025	1,919.20	1,855.06	1,866.90	1,871.83	8,558.00
13.11.2025	1,903.41	1,805.72	1,871.83	1,840.26	1,390.00
16.11.2025	1,874.79	1,805.72	1,874.79	1,815.59	6,359.00
17.11.2025	1,888.61	1,814.60	1,815.59	1,829.40	1,836.00
18.11.2025	1,854.07	1,776.12	1,829.40	1,844.21	1,180.00
19.11.2025	1,844.21	1,757.37	1,844.21	1,809.67	389.00
20.11.2025	1,855.06	1,809.67	1,809.67	1,855.06	2,533.00
23.11.2025	1,899.46	1,850.13	1,855.06	1,855.06	567.00
24.11.2025	1,855.06	1,854.07	1,855.06	1,854.07	137.00
25.11.2025	1,894.53	1,785.99	1,854.07	1,818.55	155.00
26.11.2025	2,022.80	1,818.55	1,818.55	1,912.29	95,120.00
27.11.2025	1,952.75	1,889.60	1,912.29	1,947.81	9,390.00
30.11.2025	1,972.48	1,881.70	1,947.81	1,930.05	20,249.00
01.12.2025	1,921.17	1,899.46	1,930.05	1,915.25	1,408.00
02.12.2025	1,929.06	1,825.46	1,915.25	1,866.90	6,766.00
03.12.2025	1,917.22	1,825.46	1,866.90	1,839.27	3,034.00
04.12.2025	1,855.06	1,775.13	1,839.27	1,803.75	5,442.00
07.12.2025	1,844.21	1,803.75	1,803.75	1,826.44	5,954.00
08.12.2025	1,906.37	1,825.46	1,826.44	1,837.30	1,600.00
09.12.2025	1,884.66	1,835.32	1,884.66	1,836.31	12,276.00
10.12.2025	1,852.10	1,806.71	1,836.31	1,841.25	4,696.00
11.12.2025	1,852.10	1,818.55	1,845.19	1,831.38	14,022.00
14.12.2025	1,831.38	1,785.00	1,831.38	1,785.99	28,219.00
15.12.2025	1,794.87	1,774.15	1,785.99	1,791.91	4,805.00
16.12.2025	1,835.32	1,791.91	1,791.91	1,835.32	2,383.00
17.12.2025	1,855.06	1,834.34	1,835.32	1,838.29	613.00
18.12.2025	1,855.06	1,823.48	1,838.29	1,836.31	23,430.00
21.12.2025	1,873.81	1,756.39	1,836.31	1,820.52	2,837.00
22.12.2025	1,882.69	1,795.86	1,820.52	1,850.13	9,133.00
23.12.2025	1,989.26	1,847.17	1,850.13	1,872.82	8,392.00
24.12.2025	1,874.79	1,834.34	1,872.82	1,835.32	6,995.00
25.12.2025	1,869.86	1,800.79	1,835.32	1,814.60	29,276.00
28.12.2025	1,835.32	1,816.58	1,814.60	1,824.47	3,060.00
29.12.2025	1,915.25	1,843.22	1,824.47	1,856.05	1,721.00
30.12.2025	1,911.30	1,795.86	1,856.05	1,817.56	58,846.00
31.12.2025	1,871.83	1,820.52	1,817.56	1,831.38	2,466.00
01.01.2026	1,911.30	1,785.99	1,831.38	1,821.51	19,958.00
05.01.2026	1,874.79	1,800.79	1,821.51	1,835.32	4,709.00
06.01.2026	1,888.61	1,808.68	1,835.32	1,869.86	12,909.00
07.01.2026	1,908.34	1,873.81	1,874.79	1,875.78	1,704.00
08.01.2026	1,904.40	1,857.03	1,875.78	1,872.82	2,218.00
09.01.2026	1,998.14	1,862.95	1,872.82	1,965.57	13,477.00
12.01.2026	1,992.22	1,893.54	1,965.57	1,944.85	3,119.00
13.01.2026	2,016.88	1,938.93	1,944.85	1,953.73	3,426.00
14.01.2026	2,016.88	1,890.58	1,953.73	1,920.18	622.00
15.01.2026	1,976.43	1,910.32	1,920.18	1,934.00	1,679.00
16.01.2026	1,973.47	1,920.18	1,934.00	1,953.73	1,693.00
19.01.2026	1,970.51	1,924.13	1,953.73	1,934.00	1,883.00
20.01.2026	1,964.59	1,865.91	1,934.00	1,928.08	6,641.00
21.01.2026	1,962.61	1,852.10	1,928.08	1,906.37	2,880.00
22.01.2026	1,964.59	1,864.93	1,906.37	1,909.33	3,083.00
23.01.2026	1,909.33	1,909.33	1,909.33	1,909.33	313.00
26.01.2026	1,928.08	1,842.23	1,909.33	1,882.69	2,169.00
27.01.2026	1,930.05	1,869.86	1,882.69	1,904.40	2,143.00
28.01.2026	1,931.04	1,925.12	1,931.04	1,928.08	465.00
29.01.2026	1,928.08	1,874.79	1,928.08	1,907.36	5,036.00
30.01.2026	1,928.08	1,855.06	1,928.08	1,921.17	1,283.00
02.02.2026	1,983.33	1,973.47	1,921.17	1,974.45	339.00
03.02.2026	1,974.45	1,924.13	1,974.45	1,959.65	936.00
04.02.2026	1,963.60	1,903.41	1,959.65	1,952.75	3,767.00
05.02.2026	1,951.76	1,941.89	1,952.75	1,951.76	4,599.00
06.02.2026	1,950.77	1,934.00	1,951.76	1,949.79	580.00
09.02.2026	1,960.64	1,915.25	1,949.79	1,931.04	1,882.00
10.02.2026	1,946.83	1,912.29	1,931.04	1,925.12	14,439.00
11.02.2026	1,945.84	1,895.52	1,925.12	1,937.95	509.00
12.02.2026	1,937.95	1,937.95	1,937.95	1,937.95	502.00
13.02.2026	1,933.01	1,914.26	1,937.95	1,920.18	293.00
16.02.2026	1,940.91	1,894.53	1,920.18	1,901.44	534.00
17.02.2026	1,901.44	1,874.79	1,901.44	1,898.48	554.00
18.02.2026	1,901.44	1,893.54	1,898.48	1,901.44	19,462.00
19.02.2026	1,918.21	1,828.42	1,901.44	1,892.56	5,397.00
20.02.2026	1,914.26	1,914.26	1,892.56	1,914.26	141.00
23.02.2026	1,914.26	1,914.26	1,914.26	1,914.26	55.00
24.02.2026	1,914.26	1,846.18	1,914.26	1,899.46	681.00
25.02.2026	1,919.20	1,894.53	1,899.46	1,899.46	171.00
26.02.2026	1,914.26	1,913.28	1,899.46	1,914.26	1,340.00
27.02.2026	1,928.08	1,914.26	1,914.26	1,927.09	2,802.00
02.03.2026	1,973.47	1,913.28	1,973.47	1,924.13	3,872.00
04.03.2026	1,945.84	1,911.30	1,945.84	1,925.12	5,890.00
05.03.2026	1,953.73	1,907.36	1,953.73	1,953.73	3,145.00
06.03.2026	2,022.80	2,020.83	1,953.73	2,021.82	1,301.00
09.03.2026	2,062.27	2,038.59	2,062.27	2,038.59	588.00
10.03.2026	2,038.59	1,918.21	2,038.59	2,000.11	809.00
11.03.2026	2,000.11	2,000.11	2,000.11	2,000.11	125.00
12.03.2026	1,992.22	1,909.33	2,000.11	1,942.88	5,622.00
13.03.2026	1,990.24	1,884.66	1,942.88	1,921.17	830.00
16.03.2026	2,091.88	1,932.02	1,921.17	2,029.71	45,681.00
17.03.2026	2,122.46	2,029.71	2,029.71	2,084.97	6,534.00
18.03.2026	2,210.28	2,092.86	2,092.86	2,140.23	13,414.00
19.03.2026	2,220.15	2,107.66	2,140.23	2,156.01	2,738.00
20.03.2026	2,192.52	2,170.81	2,156.01	2,179.69	1,205.00
23.03.2026	2,179.69	2,137.27	2,179.69	2,142.20	4,513.00
24.03.2026	2,170.81	2,166.87	2,170.81	2,166.87	351.00
25.03.2026	2,166.87	2,059.31	2,166.87	2,103.72	3,544.00
26.03.2026	2,141.21	2,083.98	2,103.72	2,136.28	2,350.00
27.03.2026	2,136.28	2,136.28	2,136.28	2,136.28	20.00
30.03.2026	2,136.28	2,072.14	2,136.28	2,109.64	658.00
31.03.2026	2,115.56	2,016.88	2,109.64	2,107.66	7,901.00
03.04.2026	2,169.83	2,107.66	2,107.66	2,150.09	375.00
06.04.2026	2,175.75	2,101.74	2,150.09	2,157.00	4,529.00
09.04.2026	2,157.00	2,050.00	2,157.00	2,064.00	4,552.00
10.04.2026	2,148.00	2,117.00	2,148.00	2,130.00	2,050.00
13.04.2026	2,242.00	2,045.00	2,148.00	2,139.00	6,518.00
14.04.2026	2,261.00	2,021.00	2,021.00	2,193.00	15,365.00
15.04.2026	2,274.00	2,071.00	2,193.00	2,155.00	5,669.00
16.04.2026	2,145.00	2,144.00	2,155.00	2,145.00	2,381.00
17.04.2026	2,148.00	2,079.00	2,145.00	2,140.00	920.00
20.04.2026	2,185.00	2,104.00	2,185.00	2,158.00	1,913.00
23.04.2026	2,170.00	2,108.00	2,158.00	2,154.00	237.00
24.04.2026	2,154.00	2,113.00	2,154.00	2,113.00	2,265.00
27.04.2026	2,113.00	2,044.00	2,113.00	2,079.00	1,438.00
28.04.2026	2,150.00	2,021.00	2,079.00	2,054.00	3,227.00
29.04.2026	2,100.00	2,054.00	2,054.00	2,095.00	5,728.00
30.04.2026	2,128.00	2,095.00	2,128.00	2,118.00	1,736.00
01.05.2026	2,220.00	2,179.00	2,118.00	2,182.00	430.00
04.05.2026	2,186.00	2,105.00	2,182.00	2,170.00	2,036.00
05.05.2026	2,187.00	2,070.00	2,187.00	2,160.00	5,751.00
06.05.2026	2,184.00	2,110.00	2,160.00	2,179.00	3,472.00
07.05.2026	2,179.00	2,049.00	2,179.00	2,113.00	4,684.00
08.05.2026	2,184.00	2,113.00	2,113.00	2,169.00	716.00
11.05.2026	2,160.00	2,042.00	2,169.00	2,107.00	2,112.00
12.05.2026	2,168.00	2,110.00	2,168.00	2,122.00	524.00
13.05.2026	2,167.00	2,110.00	2,122.00	2,113.00	25,902.00
14.05.2026	2,274.00	2,072.00	2,168.00	2,081.00	69,963.00
15.05.2026	2,188.00	2,071.00	2,188.00	2,104.00	1,474.00
18.05.2026	2,100.00	2,017.00	2,030.00	2,068.00	9,203.00

צרו איתנו קשר *5988