גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1869	1869	1869	1869	0.00
09:44	1869	1869	1869	1869	0.00
09:47	1869	1869	1869	1869	0.00
09:50	1869	1869	1869	1869	0.00
09:53	1869	1869	1869	1869	0.00
09:56	1869	1869	1869	1869	0.00
09:59	1869	1869	1869	1869	504.00
10:02	1869	1869	1869	1869	0.00
10:05	1869	1869	1869	1869	0.00
10:08	1869	1869	1869	1869	0.00
10:11	1869	1869	1869	1869	0.00
10:14	1869	1869	1869	1869	0.00
10:17	1869	1869	1869	1869	0.00
10:23	1869	1869	1869	1869	0.00
10:26	1869	1869	1869	1869	0.00
10:32	1869	1869	1869	1869	0.00
10:35	1869	1869	1869	1869	0.00
10:38	1869	1869	1869	1869	0.00
10:41	1869	1869	1869	1869	0.00
10:44	1869	1869	1869	1869	0.00
10:47	1869	1869	1869	1869	0.00
10:50	1869	1869	1869	1869	0.00
10:53	1869	1869	1869	1869	0.00
10:56	1869	1869	1869	1869	0.00
10:59	1869	1869	1869	1869	0.00
11:02	1869	1869	1869	1869	0.00
11:05	1869	1869	1869	1869	0.00
11:08	1869	1869	1869	1869	0.00
11:11	1869	1869	1869	1869	0.00
11:14	1869	1869	1869	1869	0.00
11:20	1869	1869	1869	1869	0.00
11:23	1869	1869	1869	1869	0.00
11:26	1869	1869	1869	1869	0.00
11:29	1869	1869	1869	1869	0.00
11:32	1869	1869	1869	1869	0.00
11:35	1869	1869	1869	1869	0.00
11:38	1869	1869	1869	1869	0.00
11:41	1869	1869	1869	1869	0.00
11:44	1869	1869	1869	1869	0.00
11:47	1869	1869	1869	1869	0.00
11:50	1869	1869	1869	1869	0.00
11:53	1869	1869	1869	1869	0.00
11:56	1869	1869	1869	1869	0.00
11:59	1869	1869	1869	1869	0.00
12:02	1869	1869	1869	1869	0.00
12:05	1869	1869	1869	1869	0.00
12:08	1869	1869	1869	1869	0.00
12:11	1869	1869	1869	1869	0.00
12:14	1869	1869	1869	1869	0.00
12:17	1869	1869	1869	1869	0.00
12:20	1869	1869	1869	1869	0.00
12:23	1869	1869	1869	1869	0.00
12:26	1869	1869	1869	1869	0.00
12:29	1869	1869	1869	1869	0.00
12:32	1869	1869	1869	1869	0.00
12:35	1869	1869	1869	1869	0.00
12:38	1869	1869	1869	1869	0.00
12:41	1869	1869	1869	1869	0.00
12:44	1869	1869	1869	1869	0.00
12:47	1869	1869	1869	1869	0.00
12:53	1869	1869	1869	1869	0.00
12:56	1869	1869	1869	1869	0.00
13:02	1869	1869	1869	1869	0.00
13:05	1869	1869	1869	1869	0.00
13:08	1869	1869	1869	1869	0.00
13:11	1869	1869	1869	1869	0.00
13:14	1869	1869	1869	1869	0.00
13:17	1869	1869	1869	1869	0.00
13:20	1869	1869	1869	1869	0.00
13:26	1869	1869	1869	1869	0.00
13:29	1869	1869	1869	1869	0.00
13:32	1869	1869	1869	1869	0.00
13:35	1869	1869	1869	1869	0.00
13:38	1869	1869	1869	1869	0.00
13:41	1869	1869	1869	1869	0.00
13:44	1869	1869	1869	1869	0.00
13:47	1869	1869	1869	1869	0.00
13:53	1869	1869	1869	1869	0.00
13:56	1869	1869	1869	1869	0.00
13:59	1869	1869	1869	1869	0.00
14:02	1869	1869	1869	1869	0.00
14:05	1869	1869	1869	1869	0.00
14:08	1869	1869	1869	1869	0.00
14:11	1869	1869	1869	1869	0.00
14:14	1869	1869	1869	1869	0.00
14:20	1869	1869	1869	1869	0.00
14:23	1869	1869	1869	1869	0.00
14:26	1869	1869	1869	1869	0.00
14:29	1869	1869	1869	1869	0.00
14:32	1869	1869	1869	1869	0.00
14:35	1869	1869	1869	1869	0.00
14:38	1869	1869	1869	1869	0.00
14:44	1869	1869	1869	1869	0.00
14:47	1869	1869	1869	1869	0.00
14:50	1869	1869	1869	1869	0.00
14:53	1869	1869	1869	1869	0.00
14:56	1869	1869	1869	1869	0.00
14:59	1869	1869	1869	1869	0.00
15:02	1869	1869	1869	1869	0.00
15:05	1869	1869	1869	1869	0.00
15:08	1869	1869	1869	1869	0.00
15:11	1869	1869	1869	1869	0.00
15:14	1869	1869	1869	1869	0.00
15:17	1869	1869	1869	1869	0.00
15:23	1869	1869	1869	1869	0.00
15:26	1869	1869	1869	1869	0.00
15:29	1869	1869	1869	1869	0.00
15:32	1869	1869	1869	1869	0.00
15:35	1869	1869	1869	1869	0.00
15:38	1869	1869	1869	1869	0.00
15:41	1869	1869	1869	1869	0.00
15:44	1869	1869	1869	1869	0.00
15:47	1869	1869	1869	1869	0.00
15:50	1869	1869	1869	1869	0.00
15:53	1869	1869	1869	1869	0.00
15:56	1869	1869	1869	1869	0.00
15:59	1869	1869	1869	1869	0.00
16:02	1869	1869	1869	1869	0.00
16:05	1869	1869	1869	1869	0.00
16:08	1869	1869	1869	1869	0.00
16:11	1869	1869	1869	1869	0.00
16:14	1869	1869	1869	1869	0.00
16:17	1869	1869	1869	1869	0.00
16:20	1869	1869	1869	1869	0.00
16:23	1869	1869	1869	1869	0.00
16:26	1781	1781	1781	1781	356.00
16:29	1865	1820	1820	1865	1,420.00
16:32	1865	1865	1865	1865	0.00
16:35	1865	1865	1865	1865	0.00
16:38	1865	1865	1865	1865	0.00
16:41	1865	1865	1865	1865	0.00
16:44	1865	1865	1865	1865	0.00
16:47	1865	1865	1865	1865	0.00
16:50	1865	1865	1865	1865	0.00
16:53	1865	1865	1865	1865	0.00
16:56	1865	1865	1865	1865	0.00
17:02	1865	1865	1865	1865	0.00
17:05	1865	1865	1865	1865	0.00
17:14	1868	1868	1868	1868	0.00
17:17	1868	1868	1868	1868	0.00
17:23	1834	1834	1834	1834	1,540.00
17:26	1834	1834	1834	1834	0.00
17:29	1834	1834	1834	1834	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	1897	1897	1897	1897	0.00
13.11.2025 09:45	1897	1897	-99.99	-99.99	0.00
13.11.2025 10:15	1929	1897	1929	1929	1,929.00
13.11.2025 10:45	1929	1929	1929	1929	0.00
13.11.2025 11:15	1929	1929	1929	1929	0.00
13.11.2025 11:45	1929	1929	1929	1929	0.00
13.11.2025 12:15	1929	1929	1929	1929	0.00
13.11.2025 12:45	1929	1929	1929	1929	0.00
13.11.2025 13:15	1929	1929	1929	1929	0.00
13.11.2025 13:45	1854	1854	1854	1854	5,562.00
13.11.2025 14:15	1905	1830	1905	1898	2,800.00
13.11.2025 14:45	1898	1898	1898	1898	0.00
13.11.2025 15:15	1899	1899	1899	1899	759.00
13.11.2025 15:45	1898	1898	1898	1898	436.00
13.11.2025 16:15	1898	1898	1898	1898	0.00
13.11.2025 16:45	1898	1898	1898	1898	0.00
13.11.2025 17:15	1898	1898	-99.99	-99.99	0.00
13.11.2025 17:45	1898	1843	1865	1865	447.00
16.11.2025 09:15	1865	1865	1865	1865	0.00
16.11.2025 09:45	1865	1865	-99.99	-99.99	0.00
16.11.2025 10:15	1900	1865	1900	1900	1,976.00
16.11.2025 10:45	1900	1900	1900	1900	12,008.00
16.11.2025 11:15	1897	1862	1862	1897	2,912.00
16.11.2025 11:45	1897	1897	1897	1897	0.00
16.11.2025 12:15	1897	1897	1897	1897	0.00
16.11.2025 12:45	1880	1860	1860	1880	19,032.00
16.11.2025 13:15	1890	1890	1890	1890	3,496.00
16.11.2025 13:45	1850	1850	1850	1850	3,607.00
16.11.2025 14:15	1850	1850	1850	1850	0.00
16.11.2025 14:45	1850	1850	1850	1850	0.00
16.11.2025 15:15	1850	1830	1850	1830	31,073.00
16.11.2025 15:45	1849	1838	1838	1849	5,151.00
16.11.2025 16:15	1840	1838	1840	1840	5,520.00
16.11.2025 16:45	1840	1840	1840	1840	0.00
16.11.2025 17:15	1840	1840	1840	1840	0.00
16.11.2025 17:45	1840	1840	1840	1840	0.00
17.11.2025 09:15	1840	1840	1840	1840	0.00
17.11.2025 09:45	1840	1840	-99.99	-99.99	0.00
17.11.2025 10:15	1914	1840	1914	1914	191.00
17.11.2025 10:45	1914	1914	1914	1914	0.00
17.11.2025 11:15	1914	1914	1914	1914	0.00
17.11.2025 11:45	1909	1909	1909	1909	3,970.00
17.11.2025 12:15	1909	1909	1909	1909	0.00
17.11.2025 12:45	1909	1909	1909	1909	0.00
17.11.2025 13:15	1909	1909	1909	1909	0.00
17.11.2025 13:45	1839	1839	1839	1839	91.00
17.11.2025 14:15	1839	1839	1839	1839	0.00
17.11.2025 14:45	1839	1839	1839	1839	0.00
17.11.2025 15:15	1839	1839	1839	1839	0.00
17.11.2025 15:45	1839	1839	1839	1839	0.00
17.11.2025 16:15	1839	1839	1839	1839	0.00
17.11.2025 16:45	1839	1839	1839	1839	0.00
17.11.2025 17:15	1839	1775	-99.99	-99.99	0.00
17.11.2025 17:45	1854	1775	1839	1854	12,087.00
18.11.2025 09:15	1854	1854	1854	1854	0.00
18.11.2025 09:45	1854	1854	-99.99	-99.99	0.00
18.11.2025 10:15	1854	1854	-99.99	-99.99	0.00
18.11.2025 10:45	1879	1879	1879	1879	432.00
18.11.2025 11:15	1875	1875	1875	1875	13,443.00
18.11.2025 11:45	1875	1875	1875	1875	0.00
18.11.2025 12:15	1875	1875	1875	1875	0.00
18.11.2025 12:45	1875	1875	1875	1875	0.00
18.11.2025 13:15	1875	1875	1875	1875	0.00
18.11.2025 13:45	1875	1875	1875	1875	0.00
18.11.2025 14:15	1875	1875	1875	1875	0.00
18.11.2025 14:45	1875	1875	1875	1875	0.00
18.11.2025 15:15	1875	1875	1875	1875	0.00
18.11.2025 15:45	1875	1875	1875	1875	0.00
18.11.2025 16:15	1875	1875	1875	1875	0.00
18.11.2025 16:45	1875	1875	1875	1875	0.00
18.11.2025 17:15	1860	1747	1860	1860	1,692.00
18.11.2025 17:45	1869	1869	1869	1869	485.00
19.11.2025 09:15	1869	1869	1869	1869	0.00
19.11.2025 09:45	1869	1869	-99.99	-99.99	0.00
19.11.2025 10:15	1869	1850	1869	1869	504.00
19.11.2025 10:45	1869	1869	1869	1869	0.00
19.11.2025 11:15	1869	1869	1869	1869	0.00
19.11.2025 11:45	1869	1869	1869	1869	0.00
19.11.2025 12:15	1869	1869	1869	1869	0.00
19.11.2025 12:45	1869	1869	1869	1869	0.00
19.11.2025 13:15	1869	1869	1869	1869	0.00
19.11.2025 13:45	1869	1869	1869	1869	0.00
19.11.2025 14:15	1869	1869	1869	1869	0.00
19.11.2025 14:45	1869	1869	1869	1869	0.00
19.11.2025 15:15	1869	1869	1869	1869	0.00
19.11.2025 15:45	1869	1869	1869	1869	0.00
19.11.2025 16:15	1869	1869	1869	1869	0.00
19.11.2025 16:45	1865	1781	1781	1865	1,776.00
19.11.2025 17:15	1865	1865	1865	1865	0.00
19.11.2025 17:45	1869	1834	1834	1834	1,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	1,044.97	1,017.85	1,039.16	1,033.34	970.00
21.11.2024	1,083.70	1,069.18	1,033.34	1,071.11	734.00
24.11.2024	1,207.67	1,065.30	1,084.67	1,132.13	10,477.00
25.11.2024	1,176.68	1,151.50	1,132.13	1,166.02	544.00
26.11.2024	1,166.02	1,108.88	1,166.02	1,127.29	7,074.00
27.11.2024	1,176.68	1,085.64	1,160.21	1,150.53	48,176.00
28.11.2024	1,206.70	1,151.50	1,150.53	1,173.77	249.00
01.12.2024	1,205.73	1,074.99	1,173.77	1,162.15	13,983.00
02.12.2024	1,197.98	1,142.78	1,162.15	1,156.34	2,898.00
03.12.2024	1,156.34	1,125.35	1,156.34	1,140.84	2,696.00
04.12.2024	1,140.84	1,135.03	1,140.84	1,137.94	7,646.00
05.12.2024	1,157.31	1,157.31	1,137.94	1,157.31	711.00
08.12.2024	1,199.92	1,159.24	1,159.24	1,178.61	3,893.00
09.12.2024	1,178.61	1,120.51	1,178.61	1,154.40	12,730.00
10.12.2024	1,196.05	1,151.50	1,154.40	1,164.09	3,455.00
11.12.2024	1,196.05	1,191.20	1,164.09	1,191.20	6,480.00
12.12.2024	1,198.95	1,152.47	1,191.20	1,176.68	18,554.00
15.12.2024	1,208.64	1,195.08	1,176.68	1,197.98	426.00
16.12.2024	1,219.29	1,199.92	1,197.98	1,212.51	2,286.00
17.12.2024	1,221.23	1,171.83	1,221.23	1,197.01	5,730.00
18.12.2024	1,189.27	1,182.49	1,197.01	1,186.36	7,099.00
19.12.2024	1,182.49	1,151.50	1,186.36	1,175.71	10,460.00
22.12.2024	1,215.42	1,191.20	1,175.71	1,196.05	532.00
23.12.2024	1,210.57	1,203.79	1,196.05	1,204.76	1,760.00
24.12.2024	1,204.76	1,204.76	1,204.76	1,204.76	45.00
25.12.2024	1,204.76	1,176.68	1,204.76	1,194.11	2,050.00
26.12.2024	1,198.95	1,176.68	1,194.11	1,185.39	4,481.00
29.12.2024	1,200.89	1,176.68	1,185.39	1,198.95	694.00
30.12.2024	1,198.95	1,194.11	1,198.95	1,198.95	7,118.00
31.12.2024	1,229.94	1,176.68	1,198.95	1,219.29	4,094.00
01.01.2025	1,259.00	1,234.78	1,219.29	1,240.60	368.00
02.01.2025	1,284.18	1,259.00	1,259.00	1,278.36	426.00
05.01.2025	1,285.14	1,280.30	1,278.36	1,281.27	886.00
06.01.2025	1,281.27	1,225.10	1,281.27	1,276.43	2,374.00
07.01.2025	1,276.43	1,276.43	1,276.43	1,276.43	373.00
08.01.2025	1,276.43	1,227.04	1,276.43	1,241.56	9,586.00
09.01.2025	1,288.05	1,263.84	1,241.56	1,285.14	14,406.00
12.01.2025	1,288.05	1,285.14	1,285.14	1,286.11	3,873.00
13.01.2025	1,285.14	1,269.65	1,286.11	1,279.33	2,041.00
14.01.2025	1,279.33	1,228.97	1,279.33	1,267.71	3,036.00
15.01.2025	1,287.08	1,259.00	1,267.71	1,281.27	2,326.00
16.01.2025	1,377.15	1,281.27	1,281.27	1,291.92	7,227.00
19.01.2025	1,355.84	1,346.16	1,291.92	1,351.97	503.00
20.01.2025	1,398.45	1,336.47	1,351.97	1,350.03	1,007.00
21.01.2025	1,394.58	1,381.99	1,350.03	1,385.86	634.00
22.01.2025	1,397.49	1,385.86	1,385.86	1,396.52	10,426.00
23.01.2025	1,395.55	1,395.55	1,396.52	1,395.55	159.00
26.01.2025	1,395.55	1,365.53	1,395.55	1,382.96	912.00
27.01.2025	1,365.53	1,344.22	1,382.96	1,359.72	588.00
28.01.2025	1,394.58	1,322.91	1,359.72	1,347.13	11,600.00
29.01.2025	1,397.49	1,364.56	1,347.13	1,364.56	10,995.00
30.01.2025	1,370.37	1,328.72	1,364.56	1,355.84	18,837.00
02.02.2025	1,404.26	1,317.10	1,355.84	1,347.13	704.00
03.02.2025	1,354.87	1,302.58	1,347.13	1,330.66	2,155.00
04.02.2025	1,354.87	1,326.79	1,330.66	1,350.03	66,934.00
05.02.2025	1,398.45	1,396.52	1,350.03	1,396.52	37,253.00
06.02.2025	1,452.69	1,421.70	1,396.52	1,424.60	3,144.00
09.02.2025	1,424.60	1,423.63	1,424.60	1,423.63	2,438.00
10.02.2025	1,423.63	1,296.77	1,423.63	1,419.76	14,275.00
11.02.2025	1,426.54	1,418.79	1,419.76	1,423.63	1,674.00
12.02.2025	1,423.63	1,405.23	1,423.63	1,417.82	534.00
13.02.2025	1,491.43	1,404.26	1,417.82	1,433.32	26,970.00
16.02.2025	1,449.78	1,409.11	1,433.32	1,440.10	17,728.00
17.02.2025	1,496.27	1,439.13	1,440.10	1,443.00	14,343.00
18.02.2025	1,443.00	1,432.35	1,443.00	1,443.00	50,698.00
19.02.2025	1,469.15	1,443.00	1,443.00	1,444.94	12,474.00
20.02.2025	1,444.94	1,417.82	1,444.94	1,438.16	1,502.00
23.02.2025	1,447.85	1,438.16	1,438.16	1,441.07	67,840.00
24.02.2025	1,452.69	1,423.63	1,441.07	1,445.91	733.00
25.02.2025	1,465.28	1,355.84	1,355.84	1,452.69	18,044.00
26.02.2025	1,510.79	1,443.97	1,452.69	1,473.02	9,743.00
27.02.2025	1,549.53	1,473.02	1,473.02	1,489.49	71,254.00
02.03.2025	1,507.89	1,501.11	1,489.49	1,505.95	3,495.00
03.03.2025	1,526.29	1,500.14	1,501.11	1,511.76	15,000.00
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00
05.10.2025	2,222.00	2,068.00	2,068.00	2,117.00	17,228.00
08.10.2025	2,190.00	2,117.00	2,117.00	2,155.00	672.00
09.10.2025	2,281.00	2,154.00	2,155.00	2,276.00	2,930.00
12.10.2025	2,280.00	2,249.00	2,276.00	2,262.00	827.00
15.10.2025	2,278.00	2,262.00	2,262.00	2,274.00	405.00
16.10.2025	2,270.00	2,270.00	2,274.00	2,271.00	63.00
19.10.2025	2,268.00	2,086.00	2,271.00	2,197.00	2,331.00
20.10.2025	2,279.00	2,197.00	2,197.00	2,255.00	2,638.00
21.10.2025	2,238.00	2,141.00	2,255.00	2,199.00	1,149.00
22.10.2025	2,266.00	2,140.00	2,199.00	2,232.00	8,268.00
23.10.2025	2,267.00	2,223.00	2,232.00	2,235.00	298.00
26.10.2025	2,235.00	2,234.00	2,235.00	2,234.00	234.00
27.10.2025	2,268.00	2,076.00	2,234.00	2,190.00	366.00
28.10.2025	2,266.00	2,190.00	2,190.00	2,209.00	1,757.00
29.10.2025	2,209.00	2,175.00	2,209.00	2,187.00	1,242.00
30.10.2025	2,196.00	2,187.00	2,187.00	2,192.00	51.00
02.11.2025	2,192.00	2,029.00	2,192.00	2,090.00	2,915.00
03.11.2025	2,090.00	1,950.00	2,090.00	2,023.00	20,393.00
04.11.2025	2,023.00	1,710.00	2,023.00	1,903.00	157,911.00
05.11.2025	1,932.00	1,850.00	1,903.00	1,867.00	5,548.00
06.11.2025	1,984.00	1,840.00	1,867.00	1,856.00	6,037.00
09.11.2025	1,950.00	1,930.00	1,950.00	1,937.00	772.00
10.11.2025	1,980.00	1,946.00	1,937.00	1,953.00	3,061.00
11.11.2025	1,933.00	1,874.00	1,953.00	1,892.00	375.00
12.11.2025	1,945.00	1,880.00	1,892.00	1,897.00	8,558.00
13.11.2025	1,929.00	1,830.00	1,897.00	1,865.00	1,390.00
16.11.2025	1,900.00	1,830.00	1,900.00	1,840.00	6,359.00
17.11.2025	1,914.00	1,839.00	1,840.00	1,854.00	1,836.00
18.11.2025	1,879.00	1,800.00	1,854.00	1,869.00	1,180.00
19.11.2025	1,869.00	1,781.00	1,869.00	1,834.00	389.00
19.11.2025	1,869.00	1,781.00	-99.99	1,869.00	0.00

צרו איתנו קשר *5988