גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:37	1863	1863	1863	1863	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1856	1856	1856	1856	0.00
14.12.2025 09:45	1856	1856	-99.99	-99.99	0.00
14.12.2025 10:15	1856	1856	1856	1856	18.00
14.12.2025 10:45	1856	1856	1856	1856	0.00
14.12.2025 11:15	1843	1843	1843	1843	3,391.00
14.12.2025 11:45	1841	1832	1841	1832	2,075.00
14.12.2025 12:15	1847	1847	1847	1847	923.00
14.12.2025 12:45	1847	1847	1847	1847	0.00
14.12.2025 13:15	1847	1847	1847	1847	0.00
14.12.2025 13:45	1840	1823	1840	1823	15,206.00
14.12.2025 14:15	1839	1811	1811	1839	1,908.00
14.12.2025 14:45	1839	1839	1839	1839	0.00
14.12.2025 15:15	1810	1810	1810	1810	26,516.00
14.12.2025 15:45	1810	1810	1810	1810	108,943.00
14.12.2025 16:15	1810	1810	1810	1810	247,752.00
14.12.2025 16:45	1810	1810	1810	1810	0.00
14.12.2025 17:15	1810	1810	1810	1810	0.00
14.12.2025 17:45	1810	1810	1810	1810	0.00
15.12.2025 09:15	1810	1810	1810	1810	0.00
15.12.2025 09:45	1810	1810	-99.99	-99.99	0.00
15.12.2025 10:15	1810	1810	-99.99	-99.99	0.00
15.12.2025 10:45	1800	1798	1800	1798	17,993.00
15.12.2025 11:15	1798	1798	1798	1798	125.00
15.12.2025 11:45	1798	1798	1798	1798	4,548.00
15.12.2025 12:15	1819	1819	1819	1819	3,674.00
15.12.2025 12:45	1819	1819	1819	1819	0.00
15.12.2025 13:15	1818	1818	1818	1818	23,015.00
15.12.2025 13:45	1818	1818	1818	1818	0.00
15.12.2025 14:15	1818	1818	1818	1818	0.00
15.12.2025 14:45	1818	1818	1818	1818	15,834.00
15.12.2025 15:15	1818	1818	1818	1818	0.00
15.12.2025 15:45	1818	1818	1818	1818	0.00
15.12.2025 16:15	1818	1818	1818	1818	0.00
15.12.2025 16:45	1818	1818	1818	1818	0.00
15.12.2025 17:15	1810	1810	1810	1810	8,289.00
15.12.2025 17:45	1816	1790	1816	1816	272.00
16.12.2025 09:15	1816	1816	1816	1816	0.00
16.12.2025 09:45	1816	1816	-99.99	-99.99	0.00
16.12.2025 10:15	1816	1816	-99.99	-99.99	0.00
16.12.2025 10:45	1855	1816	1816	1855	574.00
16.12.2025 11:15	1855	1855	1855	1855	0.00
16.12.2025 11:45	1856	1856	1856	1856	1,484.00
16.12.2025 12:15	1856	1856	1856	1856	0.00
16.12.2025 12:45	1856	1856	1856	1856	0.00
16.12.2025 13:15	1856	1856	1856	1856	0.00
16.12.2025 13:45	1856	1856	1856	1856	0.00
16.12.2025 14:15	1856	1856	1856	1856	0.00
16.12.2025 14:45	1856	1856	1856	1856	0.00
16.12.2025 15:15	1860	1860	1860	1860	35,265.00
16.12.2025 15:45	1860	1860	1860	1860	0.00
16.12.2025 16:15	1860	1860	1860	1860	0.00
16.12.2025 16:45	1860	1860	1860	1860	0.00
16.12.2025 17:15	1860	1860	-99.99	-99.99	0.00
16.12.2025 17:45	1860	1860	1860	1860	818.00
17.12.2025 09:15	1860	1860	1860	1860	0.00
17.12.2025 09:45	1860	1860	-99.99	-99.99	0.00
17.12.2025 10:15	1860	1860	-99.99	-99.99	0.00
17.12.2025 10:45	1880	1880	1880	1880	3,760.00
17.12.2025 11:15	1860	1860	1860	1860	3,720.00
17.12.2025 11:45	1860	1860	1860	1860	0.00
17.12.2025 12:15	1860	1860	1860	1860	0.00
17.12.2025 12:45	1860	1860	1860	1860	688.00
17.12.2025 13:15	1860	1860	1860	1860	0.00
17.12.2025 13:45	1860	1860	1860	1860	0.00
17.12.2025 14:15	1860	1860	1860	1860	0.00
17.12.2025 14:45	1860	1860	1860	1860	0.00
17.12.2025 15:15	1860	1860	1860	1860	0.00
17.12.2025 15:45	1860	1860	1860	1860	0.00
17.12.2025 16:15	1860	1860	1860	1860	0.00
17.12.2025 16:45	1860	1860	1860	1860	0.00
17.12.2025 17:15	1860	1860	-99.99	-99.99	0.00
17.12.2025 17:45	1863	1860	1863	1863	1,080.00
18.12.2025 09:15	1863	1863	1863	1863	0.00
18.12.2025 09:45	1863	1863	-99.99	-99.99	0.00
18.12.2025 10:15	1863	1863	-99.99	-99.99	0.00
18.12.2025 10:45	1879	1879	1879	1879	1,879.00
18.12.2025 11:15	1879	1879	1879	1879	0.00
18.12.2025 11:45	1879	1879	1879	1879	0.00
18.12.2025 12:15	1879	1879	1879	1879	0.00
18.12.2025 12:45	1860	1860	1860	1860	502.00
18.12.2025 13:15	1860	1860	1860	1860	0.00
18.12.2025 13:45	1860	1860	1860	1860	0.00
18.12.2025 14:15	1860	1860	1860	1860	44,137.00
18.12.2025 14:45	1860	1860	1860	1860	2,529.00
18.12.2025 15:15	1848	1848	1848	1848	2,864.00
18.12.2025 15:45	1860	1848	1848	1860	23,871.00
18.12.2025 16:15	1860	1860	1860	1860	43,096.00
18.12.2025 16:45	1860	1860	1860	1860	63,184.00
18.12.2025 17:15	1876	1848	1860	1871	121,544.00
18.12.2025 17:45	1880	1861	1861	1861	1,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	1,215.42	1,191.20	1,175.71	1,196.05	532.00
23.12.2024	1,210.57	1,203.79	1,196.05	1,204.76	1,760.00
24.12.2024	1,204.76	1,204.76	1,204.76	1,204.76	45.00
25.12.2024	1,204.76	1,176.68	1,204.76	1,194.11	2,050.00
26.12.2024	1,198.95	1,176.68	1,194.11	1,185.39	4,481.00
29.12.2024	1,200.89	1,176.68	1,185.39	1,198.95	694.00
30.12.2024	1,198.95	1,194.11	1,198.95	1,198.95	7,118.00
31.12.2024	1,229.94	1,176.68	1,198.95	1,219.29	4,094.00
01.01.2025	1,259.00	1,234.78	1,219.29	1,240.60	368.00
02.01.2025	1,284.18	1,259.00	1,259.00	1,278.36	426.00
05.01.2025	1,285.14	1,280.30	1,278.36	1,281.27	886.00
06.01.2025	1,281.27	1,225.10	1,281.27	1,276.43	2,374.00
07.01.2025	1,276.43	1,276.43	1,276.43	1,276.43	373.00
08.01.2025	1,276.43	1,227.04	1,276.43	1,241.56	9,586.00
09.01.2025	1,288.05	1,263.84	1,241.56	1,285.14	14,406.00
12.01.2025	1,288.05	1,285.14	1,285.14	1,286.11	3,873.00
13.01.2025	1,285.14	1,269.65	1,286.11	1,279.33	2,041.00
14.01.2025	1,279.33	1,228.97	1,279.33	1,267.71	3,036.00
15.01.2025	1,287.08	1,259.00	1,267.71	1,281.27	2,326.00
16.01.2025	1,377.15	1,281.27	1,281.27	1,291.92	7,227.00
19.01.2025	1,355.84	1,346.16	1,291.92	1,351.97	503.00
20.01.2025	1,398.45	1,336.47	1,351.97	1,350.03	1,007.00
21.01.2025	1,394.58	1,381.99	1,350.03	1,385.86	634.00
22.01.2025	1,397.49	1,385.86	1,385.86	1,396.52	10,426.00
23.01.2025	1,395.55	1,395.55	1,396.52	1,395.55	159.00
26.01.2025	1,395.55	1,365.53	1,395.55	1,382.96	912.00
27.01.2025	1,365.53	1,344.22	1,382.96	1,359.72	588.00
28.01.2025	1,394.58	1,322.91	1,359.72	1,347.13	11,600.00
29.01.2025	1,397.49	1,364.56	1,347.13	1,364.56	10,995.00
30.01.2025	1,370.37	1,328.72	1,364.56	1,355.84	18,837.00
02.02.2025	1,404.26	1,317.10	1,355.84	1,347.13	704.00
03.02.2025	1,354.87	1,302.58	1,347.13	1,330.66	2,155.00
04.02.2025	1,354.87	1,326.79	1,330.66	1,350.03	66,934.00
05.02.2025	1,398.45	1,396.52	1,350.03	1,396.52	37,253.00
06.02.2025	1,452.69	1,421.70	1,396.52	1,424.60	3,144.00
09.02.2025	1,424.60	1,423.63	1,424.60	1,423.63	2,438.00
10.02.2025	1,423.63	1,296.77	1,423.63	1,419.76	14,275.00
11.02.2025	1,426.54	1,418.79	1,419.76	1,423.63	1,674.00
12.02.2025	1,423.63	1,405.23	1,423.63	1,417.82	534.00
13.02.2025	1,491.43	1,404.26	1,417.82	1,433.32	26,970.00
16.02.2025	1,449.78	1,409.11	1,433.32	1,440.10	17,728.00
17.02.2025	1,496.27	1,439.13	1,440.10	1,443.00	14,343.00
18.02.2025	1,443.00	1,432.35	1,443.00	1,443.00	50,698.00
19.02.2025	1,469.15	1,443.00	1,443.00	1,444.94	12,474.00
20.02.2025	1,444.94	1,417.82	1,444.94	1,438.16	1,502.00
23.02.2025	1,447.85	1,438.16	1,438.16	1,441.07	67,840.00
24.02.2025	1,452.69	1,423.63	1,441.07	1,445.91	733.00
25.02.2025	1,465.28	1,355.84	1,355.84	1,452.69	18,044.00
26.02.2025	1,510.79	1,443.97	1,452.69	1,473.02	9,743.00
27.02.2025	1,549.53	1,473.02	1,473.02	1,489.49	71,254.00
02.03.2025	1,507.89	1,501.11	1,489.49	1,505.95	3,495.00
03.03.2025	1,526.29	1,500.14	1,501.11	1,511.76	15,000.00
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00
05.10.2025	2,222.00	2,068.00	2,068.00	2,117.00	17,228.00
08.10.2025	2,190.00	2,117.00	2,117.00	2,155.00	672.00
09.10.2025	2,281.00	2,154.00	2,155.00	2,276.00	2,930.00
12.10.2025	2,280.00	2,249.00	2,276.00	2,262.00	827.00
15.10.2025	2,278.00	2,262.00	2,262.00	2,274.00	405.00
16.10.2025	2,270.00	2,270.00	2,274.00	2,271.00	63.00
19.10.2025	2,268.00	2,086.00	2,271.00	2,197.00	2,331.00
20.10.2025	2,279.00	2,197.00	2,197.00	2,255.00	2,638.00
21.10.2025	2,238.00	2,141.00	2,255.00	2,199.00	1,149.00
22.10.2025	2,266.00	2,140.00	2,199.00	2,232.00	8,268.00
23.10.2025	2,267.00	2,223.00	2,232.00	2,235.00	298.00
26.10.2025	2,235.00	2,234.00	2,235.00	2,234.00	234.00
27.10.2025	2,268.00	2,076.00	2,234.00	2,190.00	366.00
28.10.2025	2,266.00	2,190.00	2,190.00	2,209.00	1,757.00
29.10.2025	2,209.00	2,175.00	2,209.00	2,187.00	1,242.00
30.10.2025	2,196.00	2,187.00	2,187.00	2,192.00	51.00
02.11.2025	2,192.00	2,029.00	2,192.00	2,090.00	2,915.00
03.11.2025	2,090.00	1,950.00	2,090.00	2,023.00	20,393.00
04.11.2025	2,023.00	1,710.00	2,023.00	1,903.00	157,911.00
05.11.2025	1,932.00	1,850.00	1,903.00	1,867.00	5,548.00
06.11.2025	1,984.00	1,840.00	1,867.00	1,856.00	6,037.00
09.11.2025	1,950.00	1,930.00	1,950.00	1,937.00	772.00
10.11.2025	1,980.00	1,946.00	1,937.00	1,953.00	3,061.00
11.11.2025	1,933.00	1,874.00	1,953.00	1,892.00	375.00
12.11.2025	1,945.00	1,880.00	1,892.00	1,897.00	8,558.00
13.11.2025	1,929.00	1,830.00	1,897.00	1,865.00	1,390.00
16.11.2025	1,900.00	1,830.00	1,900.00	1,840.00	6,359.00
17.11.2025	1,914.00	1,839.00	1,840.00	1,854.00	1,836.00
18.11.2025	1,879.00	1,800.00	1,854.00	1,869.00	1,180.00
19.11.2025	1,869.00	1,781.00	1,869.00	1,834.00	389.00
20.11.2025	1,880.00	1,834.00	1,834.00	1,880.00	2,533.00
23.11.2025	1,925.00	1,875.00	1,880.00	1,880.00	567.00
24.11.2025	1,880.00	1,879.00	1,880.00	1,879.00	137.00
25.11.2025	1,920.00	1,810.00	1,879.00	1,843.00	155.00
26.11.2025	2,050.00	1,843.00	1,843.00	1,938.00	95,120.00
27.11.2025	1,979.00	1,915.00	1,938.00	1,974.00	9,390.00
30.11.2025	1,999.00	1,907.00	1,974.00	1,956.00	20,249.00
01.12.2025	1,947.00	1,925.00	1,956.00	1,941.00	1,408.00
02.12.2025	1,955.00	1,850.00	1,941.00	1,892.00	6,766.00
03.12.2025	1,943.00	1,850.00	1,892.00	1,864.00	3,034.00
04.12.2025	1,880.00	1,799.00	1,864.00	1,828.00	5,442.00
07.12.2025	1,869.00	1,828.00	1,828.00	1,851.00	5,954.00
08.12.2025	1,932.00	1,850.00	1,851.00	1,862.00	1,600.00
09.12.2025	1,910.00	1,860.00	1,910.00	1,861.00	12,276.00
10.12.2025	1,877.00	1,831.00	1,861.00	1,866.00	4,696.00
11.12.2025	1,877.00	1,843.00	1,870.00	1,856.00	14,022.00
14.12.2025	1,856.00	1,809.00	1,856.00	1,810.00	28,219.00
15.12.2025	1,819.00	1,798.00	1,810.00	1,816.00	4,805.00
16.12.2025	1,860.00	1,816.00	1,816.00	1,860.00	2,383.00
17.12.2025	1,880.00	1,859.00	1,860.00	1,863.00	613.00
18.12.2025	1,880.00	1,848.00	1,863.00	1,861.00	23,430.00

צרו איתנו קשר *5988