גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1924	1924	1924	1924	0.00
09:44	1924	1924	1924	1924	0.00
09:50	1924	1924	1924	1924	0.00
09:56	1924	1924	1924	1924	0.00
10:02	1924	1924	1924	1924	0.00
10:08	1924	1924	1924	1924	0.00
10:14	1924	1924	1924	1924	0.00
10:20	1924	1924	1924	1924	0.00
10:26	1924	1924	1924	1924	0.00
10:32	1924	1924	1924	1924	0.00
10:38	1924	1924	1924	1924	0.00
10:44	1924	1924	1924	1924	0.00
10:50	1924	1924	1924	1924	0.00
10:56	1924	1924	1924	1924	0.00
11:02	1924	1924	1924	1924	0.00
11:08	1924	1924	1924	1924	0.00
11:14	1924	1924	1924	1924	0.00
11:20	1924	1924	1924	1924	0.00
11:26	1924	1924	1924	1924	0.00
11:32	1924	1924	1924	1924	0.00
11:38	1924	1924	1924	1924	0.00
11:44	1924	1924	1924	1924	0.00
11:50	1924	1924	1924	1924	0.00
11:56	1924	1924	1924	1924	0.00
12:05	1924	1924	1924	1924	0.00
12:14	1924	1924	1924	1924	0.00
12:20	1924	1924	1924	1924	0.00
12:32	1924	1924	1924	1924	0.00
12:35	1924	1924	1924	1924	0.00
12:38	1924	1924	1924	1924	0.00
12:41	1924	1924	1924	1924	0.00
12:44	1924	1924	1924	1924	0.00
12:47	1924	1924	1924	1924	0.00
12:50	1924	1924	1924	1924	0.00
12:53	1924	1924	1924	1924	0.00
12:56	1924	1924	1924	1924	0.00
12:59	1924	1924	1924	1924	0.00
13:02	1924	1924	1924	1924	0.00
13:05	1924	1924	1924	1924	0.00
13:08	1924	1924	1924	1924	0.00
13:11	1924	1924	1924	1924	0.00
13:17	1924	1924	1924	1924	0.00
13:20	1924	1924	1924	1924	0.00
13:23	1924	1924	1924	1924	0.00
13:26	1924	1924	1924	1924	0.00
13:29	1924	1924	1924	1924	0.00
13:32	1924	1924	1924	1924	0.00
13:35	1924	1924	1924	1924	0.00
13:38	1924	1924	1924	1924	0.00
13:41	1924	1924	1924	1924	0.00
13:44	1924	1924	1924	1924	0.00
13:47	1924	1924	1924	1924	0.00
13:50	1924	1924	1924	1924	0.00
13:53	1924	1924	1924	1924	0.00
13:56	1924	1924	1924	1924	0.00
13:59	1924	1924	1924	1924	0.00
14:02	1924	1924	1924	1924	0.00
14:05	1924	1924	1924	1924	0.00
14:08	1924	1924	1924	1924	0.00
14:11	1924	1924	1924	1924	0.00
14:14	1924	1924	1924	1924	0.00
14:17	1924	1924	1924	1924	0.00
14:20	1924	1924	1924	1924	5,964.00
14:23	1924	1924	1924	1924	0.00
14:26	1924	1924	1924	1924	0.00
14:29	1924	1924	1924	1924	0.00
14:32	1924	1924	1924	1924	0.00
14:35	1924	1924	1924	1924	0.00
14:38	1924	1924	1924	1924	0.00
14:41	1924	1924	1924	1924	0.00
14:44	1924	1924	1924	1924	0.00
14:47	1924	1924	1924	1924	0.00
14:50	1924	1924	1924	1924	0.00
14:53	1924	1924	1924	1924	0.00
14:56	1924	1924	1924	1924	0.00
14:59	1924	1924	1924	1924	0.00
15:02	1924	1924	1924	1924	0.00
15:05	1924	1924	1924	1924	0.00
15:08	1924	1924	1924	1924	0.00
15:11	1924	1924	1924	1924	0.00
15:14	1924	1924	1924	1924	0.00
15:17	1924	1924	1924	1924	0.00
15:20	1924	1924	1924	1924	0.00
15:23	1924	1924	1924	1924	0.00
15:26	1924	1924	1924	1924	0.00
15:29	1924	1924	1924	1924	0.00
15:32	1924	1924	1924	1924	0.00
15:35	1924	1924	1924	1924	0.00
15:38	1924	1924	1924	1924	0.00
15:41	1924	1924	1924	1924	0.00
15:44	1924	1924	1924	1924	0.00
15:47	1924	1924	1924	1924	0.00
15:50	1924	1924	1924	1924	0.00
15:53	1924	1924	1924	1924	0.00
15:56	1924	1924	1924	1924	0.00
15:59	1924	1924	1924	1924	0.00
16:02	1924	1924	1924	1924	0.00
16:05	1924	1924	1924	1924	0.00
16:08	1924	1924	1924	1924	0.00
16:11	1924	1924	1924	1924	0.00
16:14	1926	1926	1926	1926	5,277.00
16:17	1926	1926	1926	1926	0.00
16:20	1926	1926	1926	1926	0.00
16:23	1926	1926	1926	1926	0.00
16:26	1926	1926	1926	1926	0.00
16:29	1926	1926	1926	1926	0.00
16:32	1926	1926	1926	1926	0.00
16:35	1926	1926	1926	1926	0.00
16:38	1926	1926	1926	1926	0.00
16:41	1926	1926	1926	1926	0.00
16:44	1926	1926	1926	1926	0.00
16:47	1926	1926	1926	1926	0.00
16:50	1926	1926	1926	1926	0.00
16:53	1926	1926	1926	1926	0.00
16:56	1926	1926	1926	1926	0.00
17:02	1924	1924	1924	1924	1,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2026 09:15	1964	1964	1964	1964	0.00
12.02.2026 09:45	1964	1964	-99.99	-99.99	0.00
12.02.2026 10:15	1964	1964	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 17:15	1964	1890	-99.99	-99.99	0.00
12.02.2026 17:45	1964	1874	1964	1964	9,859.00
13.02.2026 09:15	1964	1964	1964	1964	0.00
13.02.2026 09:45	1964	1964	-99.99	-99.99	0.00
13.02.2026 10:15	1964	1964	-99.99	-99.99	0.00
13.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:45	1959	1940	1940	1959	4,565.00
13.02.2026 13:15	1959	1959	1959	1959	0.00
13.02.2026 13:45	1959	1940	1946	1946	1,128.00
13.02.2026 14:15	1946	1946	1946	1946	0.00
13.02.2026 14:45	1946	1946	1946	1946	0.00
13.02.2026 15:15	1946	1946	1946	1946	0.00
13.02.2026 15:45	1946	1946	1946	1946	0.00
13.02.2026 16:15	1946	1946	1946	1946	0.00
13.02.2026 16:45	1946	1946	1946	1946	0.00
13.02.2026 17:15	1946	1946	1946	1946	0.00
13.02.2026 17:45	1946	1946	1946	1946	0.00
16.02.2026 09:15	1946	1946	1946	1946	0.00
16.02.2026 09:45	1946	1946	-99.99	-99.99	0.00
16.02.2026 10:15	1946	1946	-99.99	-99.99	0.00
16.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.02.2026 13:15	1967	1920	1920	1967	9,777.00
16.02.2026 13:45	1967	1967	1967	1967	0.00
16.02.2026 14:15	1967	1967	1967	1967	0.00
16.02.2026 14:45	1967	1967	1967	1967	0.00
16.02.2026 15:15	1967	1967	1967	1967	0.00
16.02.2026 15:45	1967	1967	1967	1967	0.00
16.02.2026 16:15	1967	1967	1967	1967	0.00
16.02.2026 16:45	1967	1967	1967	1967	0.00
16.02.2026 17:15	1967	1921	-99.99	-99.99	0.00
16.02.2026 17:45	1967	1927	1927	1927	501.00
17.02.2026 09:15	1927	1927	1927	1927	0.00
17.02.2026 09:45	1927	1927	-99.99	-99.99	0.00
17.02.2026 10:15	1927	1927	-99.99	-99.99	0.00
17.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.02.2026 11:45	1927	1927	1927	1927	2,004.00
17.02.2026 12:15	1927	1927	1927	1927	0.00
17.02.2026 12:45	1927	1927	1927	1927	0.00
17.02.2026 13:15	1927	1927	1927	1927	0.00
17.02.2026 13:45	1927	1927	1927	1927	0.00
17.02.2026 14:15	1927	1927	1927	1927	0.00
17.02.2026 14:45	1927	1927	1927	1927	0.00
17.02.2026 15:15	1927	1927	1927	1927	0.00
17.02.2026 15:45	1927	1927	1927	1927	0.00
17.02.2026 16:15	1900	1900	1900	1900	950.00
17.02.2026 16:45	1926	1926	1926	1926	616.00
17.02.2026 17:15	1926	1926	-99.99	-99.99	0.00
17.02.2026 17:45	1926	1924	1924	1924	7,022.00
18.02.2026 09:15	1924	1924	1924	1924	0.00
18.02.2026 09:45	1924	1924	-99.99	-99.99	0.00
18.02.2026 10:15	1924	1924	-99.99	-99.99	0.00
18.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2026 14:45	1924	1921	1921	1924	14,608.00
18.02.2026 15:15	1924	1924	1924	1924	0.00
18.02.2026 15:45	1924	1924	1924	1924	0.00
18.02.2026 16:15	1926	1926	1926	1926	5,277.00
18.02.2026 16:45	1926	1926	1926	1926	0.00
18.02.2026 17:15	1926	1924	1926	1924	8,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2025	1,469.15	1,443.00	1,443.00	1,444.94	12,474.00
20.02.2025	1,444.94	1,417.82	1,444.94	1,438.16	1,502.00
23.02.2025	1,447.85	1,438.16	1,438.16	1,441.07	67,840.00
24.02.2025	1,452.69	1,423.63	1,441.07	1,445.91	733.00
25.02.2025	1,465.28	1,355.84	1,355.84	1,452.69	18,044.00
26.02.2025	1,510.79	1,443.97	1,452.69	1,473.02	9,743.00
27.02.2025	1,549.53	1,473.02	1,473.02	1,489.49	71,254.00
02.03.2025	1,507.89	1,501.11	1,489.49	1,505.95	3,495.00
03.03.2025	1,526.29	1,500.14	1,501.11	1,511.76	15,000.00
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00
05.10.2025	2,222.00	2,068.00	2,068.00	2,117.00	17,228.00
08.10.2025	2,190.00	2,117.00	2,117.00	2,155.00	672.00
09.10.2025	2,281.00	2,154.00	2,155.00	2,276.00	2,930.00
12.10.2025	2,280.00	2,249.00	2,276.00	2,262.00	827.00
15.10.2025	2,278.00	2,262.00	2,262.00	2,274.00	405.00
16.10.2025	2,270.00	2,270.00	2,274.00	2,271.00	63.00
19.10.2025	2,268.00	2,086.00	2,271.00	2,197.00	2,331.00
20.10.2025	2,279.00	2,197.00	2,197.00	2,255.00	2,638.00
21.10.2025	2,238.00	2,141.00	2,255.00	2,199.00	1,149.00
22.10.2025	2,266.00	2,140.00	2,199.00	2,232.00	8,268.00
23.10.2025	2,267.00	2,223.00	2,232.00	2,235.00	298.00
26.10.2025	2,235.00	2,234.00	2,235.00	2,234.00	234.00
27.10.2025	2,268.00	2,076.00	2,234.00	2,190.00	366.00
28.10.2025	2,266.00	2,190.00	2,190.00	2,209.00	1,757.00
29.10.2025	2,209.00	2,175.00	2,209.00	2,187.00	1,242.00
30.10.2025	2,196.00	2,187.00	2,187.00	2,192.00	51.00
02.11.2025	2,192.00	2,029.00	2,192.00	2,090.00	2,915.00
03.11.2025	2,090.00	1,950.00	2,090.00	2,023.00	20,393.00
04.11.2025	2,023.00	1,710.00	2,023.00	1,903.00	157,911.00
05.11.2025	1,932.00	1,850.00	1,903.00	1,867.00	5,548.00
06.11.2025	1,984.00	1,840.00	1,867.00	1,856.00	6,037.00
09.11.2025	1,950.00	1,930.00	1,950.00	1,937.00	772.00
10.11.2025	1,980.00	1,946.00	1,937.00	1,953.00	3,061.00
11.11.2025	1,933.00	1,874.00	1,953.00	1,892.00	375.00
12.11.2025	1,945.00	1,880.00	1,892.00	1,897.00	8,558.00
13.11.2025	1,929.00	1,830.00	1,897.00	1,865.00	1,390.00
16.11.2025	1,900.00	1,830.00	1,900.00	1,840.00	6,359.00
17.11.2025	1,914.00	1,839.00	1,840.00	1,854.00	1,836.00
18.11.2025	1,879.00	1,800.00	1,854.00	1,869.00	1,180.00
19.11.2025	1,869.00	1,781.00	1,869.00	1,834.00	389.00
20.11.2025	1,880.00	1,834.00	1,834.00	1,880.00	2,533.00
23.11.2025	1,925.00	1,875.00	1,880.00	1,880.00	567.00
24.11.2025	1,880.00	1,879.00	1,880.00	1,879.00	137.00
25.11.2025	1,920.00	1,810.00	1,879.00	1,843.00	155.00
26.11.2025	2,050.00	1,843.00	1,843.00	1,938.00	95,120.00
27.11.2025	1,979.00	1,915.00	1,938.00	1,974.00	9,390.00
30.11.2025	1,999.00	1,907.00	1,974.00	1,956.00	20,249.00
01.12.2025	1,947.00	1,925.00	1,956.00	1,941.00	1,408.00
02.12.2025	1,955.00	1,850.00	1,941.00	1,892.00	6,766.00
03.12.2025	1,943.00	1,850.00	1,892.00	1,864.00	3,034.00
04.12.2025	1,880.00	1,799.00	1,864.00	1,828.00	5,442.00
07.12.2025	1,869.00	1,828.00	1,828.00	1,851.00	5,954.00
08.12.2025	1,932.00	1,850.00	1,851.00	1,862.00	1,600.00
09.12.2025	1,910.00	1,860.00	1,910.00	1,861.00	12,276.00
10.12.2025	1,877.00	1,831.00	1,861.00	1,866.00	4,696.00
11.12.2025	1,877.00	1,843.00	1,870.00	1,856.00	14,022.00
14.12.2025	1,856.00	1,809.00	1,856.00	1,810.00	28,219.00
15.12.2025	1,819.00	1,798.00	1,810.00	1,816.00	4,805.00
16.12.2025	1,860.00	1,816.00	1,816.00	1,860.00	2,383.00
17.12.2025	1,880.00	1,859.00	1,860.00	1,863.00	613.00
18.12.2025	1,880.00	1,848.00	1,863.00	1,861.00	23,430.00
21.12.2025	1,899.00	1,780.00	1,861.00	1,845.00	2,837.00
22.12.2025	1,908.00	1,820.00	1,845.00	1,875.00	9,133.00
23.12.2025	2,016.00	1,872.00	1,875.00	1,898.00	8,392.00
24.12.2025	1,900.00	1,859.00	1,898.00	1,860.00	6,995.00
25.12.2025	1,895.00	1,825.00	1,860.00	1,839.00	29,276.00
28.12.2025	1,860.00	1,841.00	1,839.00	1,849.00	3,060.00
29.12.2025	1,941.00	1,868.00	1,849.00	1,881.00	1,721.00
30.12.2025	1,937.00	1,820.00	1,881.00	1,842.00	58,846.00
31.12.2025	1,897.00	1,845.00	1,842.00	1,856.00	2,466.00
01.01.2026	1,937.00	1,810.00	1,856.00	1,846.00	19,958.00
05.01.2026	1,900.00	1,825.00	1,846.00	1,860.00	4,709.00
06.01.2026	1,914.00	1,833.00	1,860.00	1,895.00	12,909.00
07.01.2026	1,934.00	1,899.00	1,900.00	1,901.00	1,704.00
08.01.2026	1,930.00	1,882.00	1,901.00	1,898.00	2,218.00
09.01.2026	2,025.00	1,888.00	1,898.00	1,992.00	13,477.00
12.01.2026	2,019.00	1,919.00	1,992.00	1,971.00	3,119.00
13.01.2026	2,044.00	1,965.00	1,971.00	1,980.00	3,426.00
14.01.2026	2,044.00	1,916.00	1,980.00	1,946.00	622.00
15.01.2026	2,003.00	1,936.00	1,946.00	1,960.00	1,679.00
16.01.2026	2,000.00	1,946.00	1,960.00	1,980.00	1,693.00
19.01.2026	1,997.00	1,950.00	1,980.00	1,960.00	1,883.00
20.01.2026	1,991.00	1,891.00	1,960.00	1,954.00	6,641.00
21.01.2026	1,989.00	1,877.00	1,954.00	1,932.00	2,880.00
22.01.2026	1,991.00	1,890.00	1,932.00	1,935.00	3,083.00
23.01.2026	1,935.00	1,935.00	1,935.00	1,935.00	313.00
26.01.2026	1,954.00	1,867.00	1,935.00	1,908.00	2,169.00
27.01.2026	1,956.00	1,895.00	1,908.00	1,930.00	2,143.00
28.01.2026	1,957.00	1,951.00	1,957.00	1,954.00	465.00
29.01.2026	1,954.00	1,900.00	1,954.00	1,933.00	5,036.00
30.01.2026	1,954.00	1,880.00	1,954.00	1,947.00	1,283.00
02.02.2026	2,010.00	2,000.00	1,947.00	2,001.00	339.00
03.02.2026	2,001.00	1,950.00	2,001.00	1,986.00	936.00
04.02.2026	1,990.00	1,929.00	1,986.00	1,979.00	3,767.00
05.02.2026	1,978.00	1,968.00	1,979.00	1,978.00	4,599.00
06.02.2026	1,977.00	1,960.00	1,978.00	1,976.00	580.00
09.02.2026	1,987.00	1,941.00	1,976.00	1,957.00	1,882.00
10.02.2026	1,973.00	1,938.00	1,957.00	1,951.00	14,439.00
11.02.2026	1,972.00	1,921.00	1,951.00	1,964.00	509.00
12.02.2026	1,964.00	1,964.00	1,964.00	1,964.00	502.00
13.02.2026	1,959.00	1,940.00	1,964.00	1,946.00	293.00
16.02.2026	1,967.00	1,920.00	1,946.00	1,927.00	534.00
17.02.2026	1,927.00	1,900.00	1,927.00	1,924.00	554.00
18.02.2026	1,926.00	-99.99	-99.99	1,926.00	0.00

צרו איתנו קשר *5988