גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:51	1959	1959	1959	1959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	1959	1959	1959	1959	0.00
24.06.2025 09:45	1959	1959	-99.99	-99.99	0.00
24.06.2025 10:15	1959	1959	-99.99	-99.99	0.00
24.06.2025 10:45	1963	1963	1963	1963	3,690.00
24.06.2025 11:15	1963	1963	1963	1963	0.00
24.06.2025 11:45	1964	1963	1963	1964	1,963.00
24.06.2025 12:15	1964	1964	1964	1964	0.00
24.06.2025 12:45	1964	1964	1964	1964	0.00
24.06.2025 13:15	1964	1964	1964	1964	0.00
24.06.2025 13:45	1964	1964	1964	1964	0.00
24.06.2025 14:15	1964	1964	1964	1964	0.00
24.06.2025 14:45	1964	1964	1964	1964	44,406.00
24.06.2025 15:15	1964	1964	1964	1964	0.00
24.06.2025 15:45	1964	1964	1964	1964	0.00
24.06.2025 16:15	1961	1961	1961	1961	823.00
24.06.2025 16:45	1961	1961	1961	1961	686.00
24.06.2025 17:15	1961	1933	1961	1961	34,611.00
24.06.2025 17:45	1962	1961	1961	1962	36,946.00
25.06.2025 09:15	1962	1962	1962	1962	0.00
25.06.2025 09:45	1962	1962	-99.99	-99.99	0.00
25.06.2025 10:15	1962	1962	-99.99	-99.99	0.00
25.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:15	1964	1964	1964	1964	17,676.00
25.06.2025 11:45	1965	1962	1962	1965	40,247.00
25.06.2025 12:15	1965	1965	1965	1965	0.00
25.06.2025 12:45	1965	1965	1965	1965	0.00
25.06.2025 13:15	1962	1962	1962	1962	9,810.00
25.06.2025 13:45	1962	1962	1962	1962	0.00
25.06.2025 14:15	1962	1962	1962	1962	0.00
25.06.2025 14:45	1962	1962	1962	1962	0.00
25.06.2025 15:15	1963	1963	1963	1963	17,470.00
25.06.2025 15:45	1963	1963	1963	1963	628.00
25.06.2025 16:15	1963	1963	1963	1963	21,848.00
25.06.2025 16:45	1962	1962	1962	1962	1,216.00
25.06.2025 17:15	1962	1962	-99.99	-99.99	0.00
25.06.2025 17:45	1963	1903	1963	1963	1,786.00
26.06.2025 09:15	1963	1963	1963	1963	0.00
26.06.2025 09:45	1963	1963	-99.99	-99.99	0.00
26.06.2025 10:15	1963	1963	-99.99	-99.99	0.00
26.06.2025 10:45	1963	1963	1963	1963	19.00
26.06.2025 11:15	1963	1963	1963	1963	0.00
26.06.2025 11:45	1963	1963	1963	1963	0.00
26.06.2025 12:15	2000	1963	1963	2000	27,691.00
26.06.2025 12:45	2000	2000	2000	2000	0.00
26.06.2025 13:15	2000	2000	2000	2000	0.00
26.06.2025 13:45	2000	2000	2000	2000	30,000.00
26.06.2025 14:15	1999	1999	1999	1999	4,557.00
26.06.2025 14:45	1999	1999	1999	1999	0.00
26.06.2025 15:15	1999	1999	1999	1999	0.00
26.06.2025 15:45	1999	1999	1999	1999	0.00
26.06.2025 16:15	1999	1999	1999	1999	0.00
26.06.2025 16:45	1999	1999	1999	1999	0.00
26.06.2025 17:15	1974	1974	1974	1974	493.00
29.06.2025 09:15	1994	1994	1994	1994	0.00
29.06.2025 09:45	1901	1901	-99.99	-99.99	0.00
29.06.2025 10:15	1995	1902	1905	1995	828.00
29.06.2025 10:45	1995	1995	1995	1995	0.00
29.06.2025 11:15	1995	1995	1995	1995	0.00
29.06.2025 11:45	1995	1995	1995	1995	518.00
29.06.2025 12:15	1995	1995	1995	1995	418.00
29.06.2025 12:45	1995	1995	1995	1995	0.00
29.06.2025 13:15	1995	1995	1995	1995	0.00
29.06.2025 13:45	1995	1995	1995	1995	0.00
29.06.2025 14:15	1995	1995	1995	1995	0.00
29.06.2025 14:45	1978	1978	1978	1978	160,020.00
29.06.2025 15:15	1980	1980	1980	1980	19,800.00
29.06.2025 15:45	1995	1978	1978	1978	25,634.00
29.06.2025 16:15	1995	1979	1979	1979	1,840.00
29.06.2025 16:45	1979	1979	1979	1979	0.00
29.06.2025 17:15	1979	1979	1979	1979	0.00
29.06.2025 17:45	1979	1979	1979	1979	0.00
30.06.2025 09:15	1979	1979	1979	1979	0.00
30.06.2025 09:45	1979	1979	-99.99	-99.99	0.00
30.06.2025 10:15	1998	1979	1997	1998	14,123.00
30.06.2025 10:45	1998	1998	1998	1998	0.00
30.06.2025 11:15	1998	1998	1998	1998	0.00
30.06.2025 11:45	1998	1998	1998	1998	0.00
30.06.2025 12:15	1998	1998	1998	1998	0.00
30.06.2025 12:45	1998	1998	1998	1998	0.00
30.06.2025 13:15	1998	1998	1998	1998	0.00
30.06.2025 13:45	1998	1998	1998	1998	0.00
30.06.2025 14:15	1998	1998	1998	1998	0.00
30.06.2025 14:45	1903	1903	1903	1903	6,660.00
30.06.2025 15:15	1930	1930	1930	1930	463.00
30.06.2025 15:45	1930	1930	1930	1930	0.00
30.06.2025 16:15	1930	1930	1930	1930	0.00
30.06.2025 16:45	1930	1930	1930	1930	0.00
30.06.2025 17:15	1930	1930	1930	1930	0.00
30.06.2025 17:45	1971	1930	1971	1959	13,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	917.06	898.87	898.97	905.58	2,313.00
03.07.2024	918.91	892.45	905.58	906.17	278.00
04.07.2024	922.41	892.35	906.17	910.54	2,176.00
07.07.2024	931.17	921.44	910.54	922.41	2,213.00
08.07.2024	933.99	875.42	922.41	886.41	12,756.00
09.07.2024	903.44	871.33	886.41	890.31	3,751.00
10.07.2024	933.12	933.12	890.31	913.27	118.00
11.07.2024	933.02	904.90	913.27	917.55	1,520.00
14.07.2024	933.02	884.47	933.02	908.40	3,866.00
15.07.2024	933.02	932.83	933.02	932.83	464.00
16.07.2024	933.02	923.78	932.83	928.25	2,122.00
17.07.2024	928.25	909.77	928.25	919.98	3,174.00
18.07.2024	933.02	917.45	929.23	927.77	1,357.00
21.07.2024	932.63	932.63	927.77	932.63	423.00
22.07.2024	934.09	890.31	932.63	927.47	2,997.00
23.07.2024	933.60	924.36	927.47	931.27	1,085.00
24.07.2024	932.92	911.71	931.27	919.59	615.00
25.07.2024	932.05	909.77	919.59	912.98	4,257.00
28.07.2024	914.63	879.21	912.98	911.81	1,086.00
29.07.2024	933.12	883.49	911.81	915.51	2,409.00
30.07.2024	932.05	932.05	915.51	932.05	534.00
31.07.2024	929.71	885.44	932.05	888.16	23,524.00
01.08.2024	931.95	885.44	931.95	890.40	5,020.00
04.08.2024	929.13	869.97	929.13	878.43	4,892.00
05.08.2024	878.43	846.52	878.43	856.83	14,423.00
06.08.2024	904.71	886.02	856.83	889.24	691.00
07.08.2024	923.87	857.90	889.24	915.31	299.00
08.08.2024	894.20	894.20	915.31	914.05	13.00
11.08.2024	901.98	901.98	914.05	904.80	169.00
12.08.2024	900.04	876.88	904.80	891.67	1,299.00
14.08.2024	913.95	912.49	891.67	912.88	956.00
15.08.2024	912.88	912.88	912.88	912.88	1.00
18.08.2024	924.36	912.88	912.88	921.44	2,060.00
19.08.2024	921.44	921.44	921.44	921.44	106.00
20.08.2024	925.82	925.82	921.44	923.49	102.00
21.08.2024	943.82	926.11	923.49	929.42	2,886.00
22.08.2024	943.82	924.36	929.42	924.46	7,968.00
25.08.2024	924.36	895.17	924.46	907.04	6,440.00
26.08.2024	907.04	875.71	907.04	888.94	3,451.00
27.08.2024	888.94	888.94	888.94	888.94	307.00
28.08.2024	904.90	885.44	888.94	891.96	59,760.00
29.08.2024	893.13	870.85	891.96	889.62	34,510.00
01.09.2024	942.85	851.29	889.62	878.05	8,537.00
02.09.2024	894.88	870.85	878.05	872.11	5,984.00
03.09.2024	867.83	866.95	872.11	866.95	24,353.00
04.09.2024	856.35	847.49	866.95	853.72	1,428.00
05.09.2024	887.39	837.96	853.72	868.22	1,355.00
08.09.2024	868.90	846.52	868.22	856.74	4,830.00
09.09.2024	875.71	865.98	856.74	873.57	1,375.00
10.09.2024	885.44	875.61	873.57	880.58	27,958.00
11.09.2024	904.90	886.41	880.58	890.01	2,813.00
12.09.2024	907.82	906.85	890.01	907.04	727.00
15.09.2024	909.77	906.85	907.04	907.24	5,444.00
16.09.2024	922.03	892.74	917.55	897.51	17,076.00
17.09.2024	897.51	885.54	897.51	888.26	979.00
18.09.2024	888.26	877.85	888.26	886.51	1,202.00
19.09.2024	890.31	883.49	886.51	886.12	6,752.00
22.09.2024	904.61	883.59	886.12	903.44	1,111.00
23.09.2024	914.63	904.90	903.44	908.01	2,441.00
24.09.2024	908.79	904.90	908.01	905.00	17,495.00
25.09.2024	930.39	895.17	905.00	930.00	303.00
26.09.2024	953.36	909.77	930.00	945.86	309.00
29.09.2024	957.93	942.75	945.86	948.30	1,836.00
30.09.2024	948.30	948.20	948.30	948.20	766.00
01.10.2024	971.94	971.84	948.20	971.84	392.00
06.10.2024	989.55	989.55	971.84	988.58	204.00
07.10.2024	983.71	941.88	988.58	956.47	15,543.00
08.10.2024	963.18	934.09	963.18	934.19	12,712.00
09.10.2024	938.86	908.21	934.19	915.51	19,571.00
10.10.2024	924.65	920.47	924.65	924.07	1,455.00
13.10.2024	954.33	924.07	924.07	951.51	342.00
14.10.2024	945.86	924.17	951.51	930.10	3,058.00
15.10.2024	953.55	929.23	930.10	929.23	10,347.00
20.10.2024	957.54	912.68	929.23	952.19	29,616.00
21.10.2024	1,028.47	962.89	952.19	992.47	31,903.00
22.10.2024	1,058.64	1,033.34	992.47	1,045.01	11,295.00
27.10.2024	1,070.31	1,040.15	1,045.01	1,047.93	17,710.00
28.10.2024	1,070.31	1,019.72	1,070.31	1,047.93	3,572.00
29.10.2024	1,057.66	1,047.93	1,047.93	1,047.93	4,075.00
30.10.2024	1,117.99	1,023.61	1,047.93	1,057.66	8,609.00
31.10.2024	1,106.31	1,063.50	1,057.66	1,079.07	4,353.00
03.11.2024	1,109.23	1,088.80	1,094.64	1,099.50	3,983.00
04.11.2024	1,111.18	1,107.29	1,107.29	1,109.23	2,886.00
05.11.2024	1,109.23	1,109.23	1,109.23	1,109.23	1,551.00
06.11.2024	1,114.10	1,080.04	1,109.23	1,107.29	5,448.00
07.11.2024	1,109.23	1,109.23	1,107.29	1,109.23	2,302.00
10.11.2024	1,114.10	1,109.23	1,109.23	1,114.10	3,900.00
11.11.2024	1,109.23	1,109.23	1,114.10	1,109.23	2,259.00
12.11.2024	1,106.31	1,066.42	1,109.23	1,096.58	2,684.00
13.11.2024	1,091.72	1,050.85	1,096.58	1,065.45	9,942.00
14.11.2024	1,059.61	1,059.61	1,065.45	1,059.61	205.00
17.11.2024	1,059.61	1,036.26	1,059.61	1,045.01	5,098.00
18.11.2024	1,084.91	1,030.42	1,045.01	1,041.12	4,775.00
19.11.2024	1,063.50	1,040.15	1,041.12	1,044.04	4,509.00
20.11.2024	1,049.88	1,022.63	1,044.04	1,038.20	970.00
21.11.2024	1,088.80	1,074.20	1,038.20	1,076.15	734.00
24.11.2024	1,213.35	1,070.31	1,089.77	1,137.45	10,477.00
25.11.2024	1,182.21	1,156.91	1,137.45	1,171.51	544.00
26.11.2024	1,171.51	1,114.10	1,171.51	1,132.59	7,074.00
27.11.2024	1,182.21	1,090.75	1,165.67	1,155.94	48,176.00
28.11.2024	1,212.37	1,156.91	1,155.94	1,179.29	249.00
01.12.2024	1,211.40	1,080.04	1,179.29	1,167.61	13,983.00
02.12.2024	1,203.62	1,148.15	1,167.61	1,161.78	2,898.00
03.12.2024	1,161.78	1,130.64	1,161.78	1,146.21	2,696.00
04.12.2024	1,146.21	1,140.37	1,146.21	1,143.29	7,646.00
05.12.2024	1,162.75	1,162.75	1,143.29	1,162.75	711.00
08.12.2024	1,205.56	1,164.69	1,164.69	1,184.15	3,893.00
09.12.2024	1,184.15	1,125.77	1,184.15	1,159.83	12,730.00
10.12.2024	1,201.67	1,156.91	1,159.83	1,169.56	3,455.00
11.12.2024	1,201.67	1,196.80	1,169.56	1,196.80	6,480.00
12.12.2024	1,204.59	1,157.88	1,196.80	1,182.21	18,554.00
15.12.2024	1,214.32	1,200.70	1,182.21	1,203.62	426.00
16.12.2024	1,225.02	1,205.56	1,203.62	1,218.21	2,286.00
17.12.2024	1,226.97	1,177.34	1,226.97	1,202.64	5,730.00
18.12.2024	1,194.86	1,188.05	1,202.64	1,191.94	7,099.00
19.12.2024	1,188.05	1,156.91	1,191.94	1,181.24	10,460.00
22.12.2024	1,221.13	1,196.80	1,181.24	1,201.67	532.00
23.12.2024	1,216.26	1,209.45	1,201.67	1,210.43	1,760.00
24.12.2024	1,210.43	1,210.43	1,210.43	1,210.43	45.00
25.12.2024	1,210.43	1,182.21	1,210.43	1,199.72	2,050.00
26.12.2024	1,204.59	1,182.21	1,199.72	1,190.97	4,481.00
29.12.2024	1,206.53	1,182.21	1,190.97	1,204.59	694.00
30.12.2024	1,204.59	1,199.72	1,204.59	1,204.59	7,118.00
31.12.2024	1,235.72	1,182.21	1,204.59	1,225.02	4,094.00
01.01.2025	1,264.91	1,240.59	1,225.02	1,246.43	368.00
02.01.2025	1,290.21	1,264.91	1,264.91	1,284.38	426.00
05.01.2025	1,291.19	1,286.32	1,284.38	1,287.29	886.00
06.01.2025	1,287.29	1,230.86	1,287.29	1,282.43	2,374.00
07.01.2025	1,282.43	1,282.43	1,282.43	1,282.43	373.00
08.01.2025	1,282.43	1,232.81	1,282.43	1,247.40	9,586.00
09.01.2025	1,294.11	1,269.78	1,247.40	1,291.19	14,406.00
12.01.2025	1,294.11	1,291.19	1,291.19	1,292.16	3,873.00
13.01.2025	1,291.19	1,275.62	1,292.16	1,285.35	2,041.00
14.01.2025	1,285.35	1,234.75	1,285.35	1,273.67	3,036.00
15.01.2025	1,293.13	1,264.91	1,273.67	1,287.29	2,326.00
16.01.2025	1,383.62	1,287.29	1,287.29	1,298.00	7,227.00
19.01.2025	1,362.22	1,352.49	1,298.00	1,358.32	503.00
20.01.2025	1,405.03	1,342.76	1,358.32	1,356.38	1,007.00
21.01.2025	1,401.14	1,388.49	1,356.38	1,392.38	634.00
22.01.2025	1,404.06	1,392.38	1,392.38	1,403.08	10,426.00
23.01.2025	1,402.11	1,402.11	1,403.08	1,402.11	159.00
26.01.2025	1,402.11	1,371.95	1,402.11	1,389.46	912.00
27.01.2025	1,371.95	1,350.54	1,389.46	1,366.11	588.00
28.01.2025	1,401.14	1,329.13	1,366.11	1,353.46	11,600.00
29.01.2025	1,404.06	1,370.97	1,353.46	1,370.97	10,995.00
30.01.2025	1,376.81	1,334.97	1,370.97	1,362.22	18,837.00
02.02.2025	1,410.87	1,323.30	1,362.22	1,353.46	704.00
03.02.2025	1,361.24	1,308.70	1,353.46	1,336.92	2,155.00
04.02.2025	1,361.24	1,333.03	1,336.92	1,356.38	66,934.00
05.02.2025	1,405.03	1,403.08	1,356.38	1,403.08	37,253.00
06.02.2025	1,459.52	1,428.38	1,403.08	1,431.30	3,144.00
09.02.2025	1,431.30	1,430.33	1,431.30	1,430.33	2,438.00
10.02.2025	1,430.33	1,302.86	1,430.33	1,426.43	14,275.00
11.02.2025	1,433.25	1,425.46	1,426.43	1,430.33	1,674.00
12.02.2025	1,430.33	1,411.84	1,430.33	1,424.49	534.00
13.02.2025	1,498.44	1,410.87	1,424.49	1,440.06	26,970.00
16.02.2025	1,456.60	1,415.73	1,440.06	1,446.87	17,728.00
17.02.2025	1,503.30	1,445.89	1,446.87	1,449.79	14,343.00
18.02.2025	1,449.79	1,439.08	1,449.79	1,449.79	50,698.00
19.02.2025	1,476.06	1,449.79	1,449.79	1,451.73	12,474.00
20.02.2025	1,451.73	1,424.49	1,451.73	1,444.92	1,502.00
23.02.2025	1,454.65	1,444.92	1,444.92	1,447.84	67,840.00
24.02.2025	1,459.52	1,430.33	1,447.84	1,452.71	733.00
25.02.2025	1,472.17	1,362.22	1,362.22	1,459.52	18,044.00
26.02.2025	1,517.90	1,450.76	1,459.52	1,479.95	9,743.00
27.02.2025	1,556.82	1,479.95	1,479.95	1,496.49	71,254.00
02.03.2025	1,514.98	1,508.17	1,496.49	1,513.03	3,495.00
03.03.2025	1,533.47	1,507.19	1,508.17	1,518.87	15,000.00
04.03.2025	1,540.28	1,463.41	1,518.87	1,503.30	19,547.00
05.03.2025	1,545.14	1,477.03	1,542.22	1,509.14	28,453.00
06.03.2025	1,514.01	1,508.17	1,509.14	1,512.06	6,443.00
09.03.2025	1,547.09	1,523.74	1,512.06	1,527.63	6,623.00
10.03.2025	1,527.63	1,477.03	1,527.63	1,520.82	3,412.00
11.03.2025	1,527.63	1,498.44	1,520.82	1,520.82	5,196.00
12.03.2025	1,547.09	1,520.82	1,520.82	1,537.36	94,115.00
13.03.2025	1,545.14	1,544.17	1,537.36	1,545.14	495.00
16.03.2025	1,573.36	1,537.36	1,545.14	1,546.12	12,601.00
17.03.2025	1,538.33	1,519.84	1,546.12	1,535.41	1,981.00
18.03.2025	1,508.17	1,460.49	1,535.41	1,496.49	521.00
19.03.2025	1,498.44	1,496.49	1,496.49	1,498.44	373.00
20.03.2025	1,478.98	1,459.52	1,498.44	1,477.03	679.00
23.03.2025	1,431.30	1,369.03	1,477.03	1,419.62	15,194.00
24.03.2025	1,478.00	1,464.38	1,419.62	1,473.14	6,187.00
25.03.2025	1,545.14	1,438.11	1,473.14	1,486.76	6,992.00
26.03.2025	1,526.65	1,460.49	1,486.76	1,478.98	4,614.00
27.03.2025	1,459.52	1,459.52	1,478.98	1,477.03	16.00
30.03.2025	1,546.12	1,463.41	1,537.36	1,518.87	2,577.00
31.03.2025	1,496.49	1,441.03	1,518.87	1,479.95	5,593.00
01.04.2025	1,499.41	1,478.00	1,479.95	1,496.49	12,897.00
02.04.2025	1,499.41	1,468.27	1,496.49	1,470.22	762.00
03.04.2025	1,507.19	1,435.19	1,470.22	1,483.84	1,843.00
06.04.2025	1,411.84	1,355.40	1,483.84	1,370.00	24,241.00
07.04.2025	1,395.00	1,299.00	1,370.00	1,368.00	13,554.00
08.04.2025	1,450.00	1,361.00	1,450.00	1,388.00	5,273.00
09.04.2025	1,435.00	1,386.00	1,435.00	1,390.00	10,443.00
10.04.2025	1,440.00	1,334.00	1,400.00	1,401.00	8,936.00
14.04.2025	1,412.00	1,394.00	1,401.00	1,405.00	3,581.00
15.04.2025	1,436.00	1,401.00	1,401.00	1,420.00	8,055.00
16.04.2025	1,420.00	1,412.00	1,420.00	1,419.00	3,371.00
17.04.2025	1,449.00	1,449.00	1,419.00	1,446.00	134.00
20.04.2025	1,450.00	1,317.00	1,317.00	1,447.00	2,749.00
21.04.2025	1,448.00	1,405.00	1,447.00	1,447.00	6,081.00
22.04.2025	1,447.00	1,447.00	1,447.00	1,447.00	55.00
23.04.2025	1,501.00	1,447.00	1,500.00	1,497.00	9,069.00
24.04.2025	1,555.00	1,501.00	1,497.00	1,555.00	37,011.00
27.04.2025	1,598.00	1,494.00	1,555.00	1,569.00	2,811.00
28.04.2025	1,600.00	1,586.00	1,569.00	1,599.00	3,343.00
29.04.2025	1,612.00	1,612.00	1,599.00	1,612.00	332.00
04.05.2025	1,612.00	1,564.00	1,612.00	1,592.00	132.00
05.05.2025	1,627.00	1,560.00	1,592.00	1,580.00	1,423.00
06.05.2025	1,604.00	1,595.00	1,580.00	1,603.00	10,413.00
07.05.2025	1,630.00	1,593.00	1,603.00	1,604.00	718.00
08.05.2025	1,629.00	1,610.00	1,604.00	1,623.00	1,023.00
11.05.2025	1,623.00	1,623.00	1,623.00	1,623.00	78.00
12.05.2025	1,622.00	1,515.00	1,515.00	1,601.00	10,645.00
13.05.2025	1,639.00	1,625.00	1,601.00	1,628.00	1,125.00
14.05.2025	1,790.00	1,639.00	1,628.00	1,732.00	38,581.00
15.05.2025	1,791.00	1,761.00	1,732.00	1,773.00	31,458.00
18.05.2025	1,789.00	1,789.00	1,773.00	1,789.00	222.00
19.05.2025	1,855.00	1,786.00	1,789.00	1,853.00	11,410.00
20.05.2025	1,950.00	1,842.00	1,853.00	1,844.00	9,790.00
21.05.2025	1,930.00	1,844.00	1,890.00	1,863.00	8,573.00
22.05.2025	1,863.00	1,863.00	1,863.00	1,863.00	291.00
25.05.2025	1,863.00	1,863.00	1,863.00	1,863.00	279.00
26.05.2025	1,863.00	1,862.00	1,863.00	1,863.00	3,729.00
27.05.2025	1,890.00	1,863.00	1,863.00	1,885.00	1,463.00
28.05.2025	1,885.00	1,880.00	1,885.00	1,885.00	1,711.00
29.05.2025	1,882.00	1,850.00	1,885.00	1,852.00	2,056.00
03.06.2025	1,870.00	1,847.00	1,852.00	1,852.00	1,869.00
04.06.2025	1,852.00	1,852.00	1,852.00	1,852.00	38.00
05.06.2025	1,849.00	1,830.00	1,852.00	1,846.00	967.00
08.06.2025	1,870.00	1,845.00	1,846.00	1,855.00	7,896.00
09.06.2025	1,859.00	1,855.00	1,855.00	1,859.00	312.00
10.06.2025	1,919.00	1,858.00	1,859.00	1,862.00	727,414.00
11.06.2025	2,057.00	1,884.00	1,915.00	2,010.00	136,411.00
12.06.2025	2,047.00	1,871.00	2,047.00	1,972.00	37,902.00
15.06.2025	2,029.00	1,925.00	1,972.00	1,988.00	10,752.00
16.06.2025	1,996.00	1,950.00	1,988.00	1,966.00	14,856.00
17.06.2025	1,999.00	1,966.00	1,966.00	1,991.00	11,555.00
18.06.2025	2,000.00	1,991.00	1,991.00	2,000.00	13,639.00
19.06.2025	2,001.00	1,956.00	2,000.00	1,976.00	3,562.00
22.06.2025	1,983.00	1,950.00	1,976.00	1,971.00	5,108.00
23.06.2025	1,991.00	1,940.00	1,971.00	1,959.00	4,473.00
24.06.2025	1,964.00	1,959.00	1,959.00	1,962.00	5,456.00
25.06.2025	1,965.00	1,962.00	1,962.00	1,963.00	19,286.00
26.06.2025	2,000.00	1,963.00	1,963.00	1,994.00	9,919.00
29.06.2025	1,995.00	1,905.00	1,905.00	1,979.00	13,963.00
30.06.2025	1,998.00	1,903.00	1,979.00	1,959.00	2,206.00

צרו איתנו קשר *5988