גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:59	2278	2278	2278	2278	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	2322	2322	2322	2322	0.00
11.08.2025 09:45	2322	2322	-99.99	-99.99	0.00
11.08.2025 10:15	2322	2322	-99.99	-99.99	0.00
11.08.2025 10:45	2346	2198	2334	2200	64,917.00
11.08.2025 11:15	2345	2345	2345	2345	515.00
11.08.2025 11:45	2323	2272	2272	2323	1,524.00
11.08.2025 12:15	2292	2271	2271	2292	62,508.00
11.08.2025 12:45	2292	2292	2292	2292	0.00
11.08.2025 13:15	2293	2293	2293	2293	4,769.00
11.08.2025 13:45	2295	2293	2293	2295	1,238.00
11.08.2025 14:15	2295	2295	2295	2295	0.00
11.08.2025 14:45	2295	2295	2295	2295	0.00
11.08.2025 15:15	2303	2303	2303	2303	2,464.00
11.08.2025 15:45	2305	2304	2304	2305	1,382.00
11.08.2025 16:15	2304	2304	2304	2304	1,175.00
11.08.2025 16:45	2295	2292	2295	2292	17,449.00
11.08.2025 17:15	2295	2239	2239	2295	7,412.00
11.08.2025 17:45	2297	2295	2295	2297	505.00
12.08.2025 09:15	2297	2297	2297	2297	0.00
12.08.2025 09:45	2297	2297	-99.99	-99.99	0.00
12.08.2025 10:15	2297	2297	2297	2297	45.00
12.08.2025 10:45	2297	2297	2297	2297	0.00
12.08.2025 11:15	2297	2297	2297	2297	4,157.00
12.08.2025 11:45	2297	2297	2297	2297	0.00
12.08.2025 12:15	2297	2297	2297	2297	0.00
12.08.2025 12:45	2297	2297	2297	2297	0.00
12.08.2025 13:15	2297	2297	2297	2297	0.00
12.08.2025 13:45	2297	2297	2297	2297	0.00
12.08.2025 14:15	2297	2297	2297	2297	0.00
12.08.2025 14:45	2297	2297	2297	2297	0.00
12.08.2025 15:15	2297	2297	2297	2297	0.00
12.08.2025 15:45	2296	2251	2251	2296	15,323.00
12.08.2025 16:15	2296	2296	2296	2296	0.00
12.08.2025 16:45	2296	2296	2296	2296	0.00
12.08.2025 17:15	2296	2296	2296	2296	2,296.00
12.08.2025 17:45	2297	2250	2275	2275	5,710.00
13.08.2025 09:15	2275	2275	2275	2275	0.00
13.08.2025 09:45	2275	2275	-99.99	-99.99	0.00
13.08.2025 10:15	2275	2246	2246	2275	5,306.00
13.08.2025 10:45	2275	2275	2275	2275	0.00
13.08.2025 11:15	2275	2275	2275	2275	0.00
13.08.2025 11:45	2275	2275	2275	2275	0.00
13.08.2025 12:15	2275	2275	2275	2275	0.00
13.08.2025 12:45	2270	2270	2270	2270	658.00
13.08.2025 13:15	2270	2270	2270	2270	817.00
13.08.2025 13:45	2270	2270	2270	2270	0.00
13.08.2025 14:15	2270	2270	2270	2270	0.00
13.08.2025 14:45	2270	2270	2270	2270	0.00
13.08.2025 15:15	2270	2270	2270	2270	0.00
13.08.2025 15:45	2270	2270	2270	2270	0.00
13.08.2025 16:15	2270	2270	2270	2270	0.00
13.08.2025 16:45	2270	2270	2270	2270	0.00
13.08.2025 17:15	2260	2260	2260	2260	11,300.00
13.08.2025 17:45	2260	2257	2257	2257	835.00
14.08.2025 09:15	2257	2257	2257	2257	0.00
14.08.2025 09:45	2257	2257	-99.99	-99.99	0.00
14.08.2025 10:15	2257	2250	2250	2250	11,250.00
14.08.2025 10:45	2300	2250	2250	2300	55,787.00
14.08.2025 11:15	2299	2299	2299	2299	1,149.00
14.08.2025 11:45	2299	2299	2299	2299	0.00
14.08.2025 12:15	2299	2299	2299	2299	0.00
14.08.2025 12:45	2299	2299	2299	2299	0.00
14.08.2025 13:15	2299	2299	2299	2299	0.00
14.08.2025 13:45	2299	2299	2299	2299	988.00
14.08.2025 14:15	2299	2299	2299	2299	0.00
14.08.2025 14:45	2300	2300	2300	2300	2,300.00
14.08.2025 15:15	2300	2300	2300	2300	0.00
14.08.2025 15:45	2300	2300	2300	2300	0.00
14.08.2025 16:15	2299	2254	2264	2299	10,054.00
14.08.2025 16:45	2298	2254	2260	2254	6,629.00
14.08.2025 17:15	2300	2299	2299	2299	505.00
14.08.2025 17:45	2300	2266	2300	2278	7,818.00
17.08.2025 09:15	2278	2278	2278	2278	0.00
17.08.2025 09:45	2278	2278	-99.99	-99.99	0.00
17.08.2025 10:15	2300	2278	2300	2300	4,163.00
17.08.2025 10:45	2400	2400	2400	2400	5,016.00
17.08.2025 11:15	2400	2400	2400	2400	0.00
17.08.2025 11:45	2365	2365	2365	2365	520.00
17.08.2025 12:15	2329	2329	2329	2329	2,818.00
17.08.2025 12:45	2329	2329	2329	2329	0.00
17.08.2025 13:18	2329	2329	2329	2329	0.00
17.08.2025 13:45	2355	2330	2330	2355	4,400.00
17.08.2025 14:15	2350	2350	2350	2350	29,351.00
17.08.2025 14:45	2330	2329	2330	2329	41,752.00
17.08.2025 15:15	2326	2326	2326	2326	930.00
17.08.2025 15:45	2329	2300	2326	2326	511.00
17.08.2025 16:15	2330	2329	2330	2330	5,428.00
17.08.2025 16:45	2330	2330	2330	2330	0.00
17.08.2025 17:15	2330	2330	2330	2330	0.00
17.08.2025 17:45	2330	2330	2330	2330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	921.44	921.44	921.44	921.44	106.00
20.08.2024	925.82	925.82	921.44	923.49	102.00
21.08.2024	943.82	926.11	923.49	929.42	2,886.00
22.08.2024	943.82	924.36	929.42	924.46	7,968.00
25.08.2024	924.36	895.17	924.46	907.04	6,440.00
26.08.2024	907.04	875.71	907.04	888.94	3,451.00
27.08.2024	888.94	888.94	888.94	888.94	307.00
28.08.2024	904.90	885.44	888.94	891.96	59,760.00
29.08.2024	893.13	870.85	891.96	889.62	34,510.00
01.09.2024	942.85	851.29	889.62	878.05	8,537.00
02.09.2024	894.88	870.85	878.05	872.11	5,984.00
03.09.2024	867.83	866.95	872.11	866.95	24,353.00
04.09.2024	856.35	847.49	866.95	853.72	1,428.00
05.09.2024	887.39	837.96	853.72	868.22	1,355.00
08.09.2024	868.90	846.52	868.22	856.74	4,830.00
09.09.2024	875.71	865.98	856.74	873.57	1,375.00
10.09.2024	885.44	875.61	873.57	880.58	27,958.00
11.09.2024	904.90	886.41	880.58	890.01	2,813.00
12.09.2024	907.82	906.85	890.01	907.04	727.00
15.09.2024	909.77	906.85	907.04	907.24	5,444.00
16.09.2024	922.03	892.74	917.55	897.51	17,076.00
17.09.2024	897.51	885.54	897.51	888.26	979.00
18.09.2024	888.26	877.85	888.26	886.51	1,202.00
19.09.2024	890.31	883.49	886.51	886.12	6,752.00
22.09.2024	904.61	883.59	886.12	903.44	1,111.00
23.09.2024	914.63	904.90	903.44	908.01	2,441.00
24.09.2024	908.79	904.90	908.01	905.00	17,495.00
25.09.2024	930.39	895.17	905.00	930.00	303.00
26.09.2024	953.36	909.77	930.00	945.86	309.00
29.09.2024	957.93	942.75	945.86	948.30	1,836.00
30.09.2024	948.30	948.20	948.30	948.20	766.00
01.10.2024	971.94	971.84	948.20	971.84	392.00
06.10.2024	989.55	989.55	971.84	988.58	204.00
07.10.2024	983.71	941.88	988.58	956.47	15,543.00
08.10.2024	963.18	934.09	963.18	934.19	12,712.00
09.10.2024	938.86	908.21	934.19	915.51	19,571.00
10.10.2024	924.65	920.47	924.65	924.07	1,455.00
13.10.2024	954.33	924.07	924.07	951.51	342.00
14.10.2024	945.86	924.17	951.51	930.10	3,058.00
15.10.2024	953.55	929.23	930.10	929.23	10,347.00
20.10.2024	957.54	912.68	929.23	952.19	29,616.00
21.10.2024	1,028.47	962.89	952.19	992.47	31,903.00
22.10.2024	1,058.64	1,033.34	992.47	1,045.01	11,295.00
27.10.2024	1,070.31	1,040.15	1,045.01	1,047.93	17,710.00
28.10.2024	1,070.31	1,019.72	1,070.31	1,047.93	3,572.00
29.10.2024	1,057.66	1,047.93	1,047.93	1,047.93	4,075.00
30.10.2024	1,117.99	1,023.61	1,047.93	1,057.66	8,609.00
31.10.2024	1,106.31	1,063.50	1,057.66	1,079.07	4,353.00
03.11.2024	1,109.23	1,088.80	1,094.64	1,099.50	3,983.00
04.11.2024	1,111.18	1,107.29	1,107.29	1,109.23	2,886.00
05.11.2024	1,109.23	1,109.23	1,109.23	1,109.23	1,551.00
06.11.2024	1,114.10	1,080.04	1,109.23	1,107.29	5,448.00
07.11.2024	1,109.23	1,109.23	1,107.29	1,109.23	2,302.00
10.11.2024	1,114.10	1,109.23	1,109.23	1,114.10	3,900.00
11.11.2024	1,109.23	1,109.23	1,114.10	1,109.23	2,259.00
12.11.2024	1,106.31	1,066.42	1,109.23	1,096.58	2,684.00
13.11.2024	1,091.72	1,050.85	1,096.58	1,065.45	9,942.00
14.11.2024	1,059.61	1,059.61	1,065.45	1,059.61	205.00
17.11.2024	1,059.61	1,036.26	1,059.61	1,045.01	5,098.00
18.11.2024	1,084.91	1,030.42	1,045.01	1,041.12	4,775.00
19.11.2024	1,063.50	1,040.15	1,041.12	1,044.04	4,509.00
20.11.2024	1,049.88	1,022.63	1,044.04	1,038.20	970.00
21.11.2024	1,088.80	1,074.20	1,038.20	1,076.15	734.00
24.11.2024	1,213.35	1,070.31	1,089.77	1,137.45	10,477.00
25.11.2024	1,182.21	1,156.91	1,137.45	1,171.51	544.00
26.11.2024	1,171.51	1,114.10	1,171.51	1,132.59	7,074.00
27.11.2024	1,182.21	1,090.75	1,165.67	1,155.94	48,176.00
28.11.2024	1,212.37	1,156.91	1,155.94	1,179.29	249.00
01.12.2024	1,211.40	1,080.04	1,179.29	1,167.61	13,983.00
02.12.2024	1,203.62	1,148.15	1,167.61	1,161.78	2,898.00
03.12.2024	1,161.78	1,130.64	1,161.78	1,146.21	2,696.00
04.12.2024	1,146.21	1,140.37	1,146.21	1,143.29	7,646.00
05.12.2024	1,162.75	1,162.75	1,143.29	1,162.75	711.00
08.12.2024	1,205.56	1,164.69	1,164.69	1,184.15	3,893.00
09.12.2024	1,184.15	1,125.77	1,184.15	1,159.83	12,730.00
10.12.2024	1,201.67	1,156.91	1,159.83	1,169.56	3,455.00
11.12.2024	1,201.67	1,196.80	1,169.56	1,196.80	6,480.00
12.12.2024	1,204.59	1,157.88	1,196.80	1,182.21	18,554.00
15.12.2024	1,214.32	1,200.70	1,182.21	1,203.62	426.00
16.12.2024	1,225.02	1,205.56	1,203.62	1,218.21	2,286.00
17.12.2024	1,226.97	1,177.34	1,226.97	1,202.64	5,730.00
18.12.2024	1,194.86	1,188.05	1,202.64	1,191.94	7,099.00
19.12.2024	1,188.05	1,156.91	1,191.94	1,181.24	10,460.00
22.12.2024	1,221.13	1,196.80	1,181.24	1,201.67	532.00
23.12.2024	1,216.26	1,209.45	1,201.67	1,210.43	1,760.00
24.12.2024	1,210.43	1,210.43	1,210.43	1,210.43	45.00
25.12.2024	1,210.43	1,182.21	1,210.43	1,199.72	2,050.00
26.12.2024	1,204.59	1,182.21	1,199.72	1,190.97	4,481.00
29.12.2024	1,206.53	1,182.21	1,190.97	1,204.59	694.00
30.12.2024	1,204.59	1,199.72	1,204.59	1,204.59	7,118.00
31.12.2024	1,235.72	1,182.21	1,204.59	1,225.02	4,094.00
01.01.2025	1,264.91	1,240.59	1,225.02	1,246.43	368.00
02.01.2025	1,290.21	1,264.91	1,264.91	1,284.38	426.00
05.01.2025	1,291.19	1,286.32	1,284.38	1,287.29	886.00
06.01.2025	1,287.29	1,230.86	1,287.29	1,282.43	2,374.00
07.01.2025	1,282.43	1,282.43	1,282.43	1,282.43	373.00
08.01.2025	1,282.43	1,232.81	1,282.43	1,247.40	9,586.00
09.01.2025	1,294.11	1,269.78	1,247.40	1,291.19	14,406.00
12.01.2025	1,294.11	1,291.19	1,291.19	1,292.16	3,873.00
13.01.2025	1,291.19	1,275.62	1,292.16	1,285.35	2,041.00
14.01.2025	1,285.35	1,234.75	1,285.35	1,273.67	3,036.00
15.01.2025	1,293.13	1,264.91	1,273.67	1,287.29	2,326.00
16.01.2025	1,383.62	1,287.29	1,287.29	1,298.00	7,227.00
19.01.2025	1,362.22	1,352.49	1,298.00	1,358.32	503.00
20.01.2025	1,405.03	1,342.76	1,358.32	1,356.38	1,007.00
21.01.2025	1,401.14	1,388.49	1,356.38	1,392.38	634.00
22.01.2025	1,404.06	1,392.38	1,392.38	1,403.08	10,426.00
23.01.2025	1,402.11	1,402.11	1,403.08	1,402.11	159.00
26.01.2025	1,402.11	1,371.95	1,402.11	1,389.46	912.00
27.01.2025	1,371.95	1,350.54	1,389.46	1,366.11	588.00
28.01.2025	1,401.14	1,329.13	1,366.11	1,353.46	11,600.00
29.01.2025	1,404.06	1,370.97	1,353.46	1,370.97	10,995.00
30.01.2025	1,376.81	1,334.97	1,370.97	1,362.22	18,837.00
02.02.2025	1,410.87	1,323.30	1,362.22	1,353.46	704.00
03.02.2025	1,361.24	1,308.70	1,353.46	1,336.92	2,155.00
04.02.2025	1,361.24	1,333.03	1,336.92	1,356.38	66,934.00
05.02.2025	1,405.03	1,403.08	1,356.38	1,403.08	37,253.00
06.02.2025	1,459.52	1,428.38	1,403.08	1,431.30	3,144.00
09.02.2025	1,431.30	1,430.33	1,431.30	1,430.33	2,438.00
10.02.2025	1,430.33	1,302.86	1,430.33	1,426.43	14,275.00
11.02.2025	1,433.25	1,425.46	1,426.43	1,430.33	1,674.00
12.02.2025	1,430.33	1,411.84	1,430.33	1,424.49	534.00
13.02.2025	1,498.44	1,410.87	1,424.49	1,440.06	26,970.00
16.02.2025	1,456.60	1,415.73	1,440.06	1,446.87	17,728.00
17.02.2025	1,503.30	1,445.89	1,446.87	1,449.79	14,343.00
18.02.2025	1,449.79	1,439.08	1,449.79	1,449.79	50,698.00
19.02.2025	1,476.06	1,449.79	1,449.79	1,451.73	12,474.00
20.02.2025	1,451.73	1,424.49	1,451.73	1,444.92	1,502.00
23.02.2025	1,454.65	1,444.92	1,444.92	1,447.84	67,840.00
24.02.2025	1,459.52	1,430.33	1,447.84	1,452.71	733.00
25.02.2025	1,472.17	1,362.22	1,362.22	1,459.52	18,044.00
26.02.2025	1,517.90	1,450.76	1,459.52	1,479.95	9,743.00
27.02.2025	1,556.82	1,479.95	1,479.95	1,496.49	71,254.00
02.03.2025	1,514.98	1,508.17	1,496.49	1,513.03	3,495.00
03.03.2025	1,533.47	1,507.19	1,508.17	1,518.87	15,000.00
04.03.2025	1,540.28	1,463.41	1,518.87	1,503.30	19,547.00
05.03.2025	1,545.14	1,477.03	1,542.22	1,509.14	28,453.00
06.03.2025	1,514.01	1,508.17	1,509.14	1,512.06	6,443.00
09.03.2025	1,547.09	1,523.74	1,512.06	1,527.63	6,623.00
10.03.2025	1,527.63	1,477.03	1,527.63	1,520.82	3,412.00
11.03.2025	1,527.63	1,498.44	1,520.82	1,520.82	5,196.00
12.03.2025	1,547.09	1,520.82	1,520.82	1,537.36	94,115.00
13.03.2025	1,545.14	1,544.17	1,537.36	1,545.14	495.00
16.03.2025	1,573.36	1,537.36	1,545.14	1,546.12	12,601.00
17.03.2025	1,538.33	1,519.84	1,546.12	1,535.41	1,981.00
18.03.2025	1,508.17	1,460.49	1,535.41	1,496.49	521.00
19.03.2025	1,498.44	1,496.49	1,496.49	1,498.44	373.00
20.03.2025	1,478.98	1,459.52	1,498.44	1,477.03	679.00
23.03.2025	1,431.30	1,369.03	1,477.03	1,419.62	15,194.00
24.03.2025	1,478.00	1,464.38	1,419.62	1,473.14	6,187.00
25.03.2025	1,545.14	1,438.11	1,473.14	1,486.76	6,992.00
26.03.2025	1,526.65	1,460.49	1,486.76	1,478.98	4,614.00
27.03.2025	1,459.52	1,459.52	1,478.98	1,477.03	16.00
30.03.2025	1,546.12	1,463.41	1,537.36	1,518.87	2,577.00
31.03.2025	1,496.49	1,441.03	1,518.87	1,479.95	5,593.00
01.04.2025	1,499.41	1,478.00	1,479.95	1,496.49	12,897.00
02.04.2025	1,499.41	1,468.27	1,496.49	1,470.22	762.00
03.04.2025	1,507.19	1,435.19	1,470.22	1,483.84	1,843.00
06.04.2025	1,411.84	1,355.40	1,483.84	1,370.00	24,241.00
07.04.2025	1,395.00	1,299.00	1,370.00	1,368.00	13,554.00
08.04.2025	1,450.00	1,361.00	1,450.00	1,388.00	5,273.00
09.04.2025	1,435.00	1,386.00	1,435.00	1,390.00	10,443.00
10.04.2025	1,440.00	1,334.00	1,400.00	1,401.00	8,936.00
14.04.2025	1,412.00	1,394.00	1,401.00	1,405.00	3,581.00
15.04.2025	1,436.00	1,401.00	1,401.00	1,420.00	8,055.00
16.04.2025	1,420.00	1,412.00	1,420.00	1,419.00	3,371.00
17.04.2025	1,449.00	1,449.00	1,419.00	1,446.00	134.00
20.04.2025	1,450.00	1,317.00	1,317.00	1,447.00	2,749.00
21.04.2025	1,448.00	1,405.00	1,447.00	1,447.00	6,081.00
22.04.2025	1,447.00	1,447.00	1,447.00	1,447.00	55.00
23.04.2025	1,501.00	1,447.00	1,500.00	1,497.00	9,069.00
24.04.2025	1,555.00	1,501.00	1,497.00	1,555.00	37,011.00
27.04.2025	1,598.00	1,494.00	1,555.00	1,569.00	2,811.00
28.04.2025	1,600.00	1,586.00	1,569.00	1,599.00	3,343.00
29.04.2025	1,612.00	1,612.00	1,599.00	1,612.00	332.00
04.05.2025	1,612.00	1,564.00	1,612.00	1,592.00	132.00
05.05.2025	1,627.00	1,560.00	1,592.00	1,580.00	1,423.00
06.05.2025	1,604.00	1,595.00	1,580.00	1,603.00	10,413.00
07.05.2025	1,630.00	1,593.00	1,603.00	1,604.00	718.00
08.05.2025	1,629.00	1,610.00	1,604.00	1,623.00	1,023.00
11.05.2025	1,623.00	1,623.00	1,623.00	1,623.00	78.00
12.05.2025	1,622.00	1,515.00	1,515.00	1,601.00	10,645.00
13.05.2025	1,639.00	1,625.00	1,601.00	1,628.00	1,125.00
14.05.2025	1,790.00	1,639.00	1,628.00	1,732.00	38,581.00
15.05.2025	1,791.00	1,761.00	1,732.00	1,773.00	31,458.00
18.05.2025	1,789.00	1,789.00	1,773.00	1,789.00	222.00
19.05.2025	1,855.00	1,786.00	1,789.00	1,853.00	11,410.00
20.05.2025	1,950.00	1,842.00	1,853.00	1,844.00	9,790.00
21.05.2025	1,930.00	1,844.00	1,890.00	1,863.00	8,573.00
22.05.2025	1,863.00	1,863.00	1,863.00	1,863.00	291.00
25.05.2025	1,863.00	1,863.00	1,863.00	1,863.00	279.00
26.05.2025	1,863.00	1,862.00	1,863.00	1,863.00	3,729.00
27.05.2025	1,890.00	1,863.00	1,863.00	1,885.00	1,463.00
28.05.2025	1,885.00	1,880.00	1,885.00	1,885.00	1,711.00
29.05.2025	1,882.00	1,850.00	1,885.00	1,852.00	2,056.00
03.06.2025	1,870.00	1,847.00	1,852.00	1,852.00	1,869.00
04.06.2025	1,852.00	1,852.00	1,852.00	1,852.00	38.00
05.06.2025	1,849.00	1,830.00	1,852.00	1,846.00	967.00
08.06.2025	1,870.00	1,845.00	1,846.00	1,855.00	7,896.00
09.06.2025	1,859.00	1,855.00	1,855.00	1,859.00	312.00
10.06.2025	1,919.00	1,858.00	1,859.00	1,862.00	727,414.00
11.06.2025	2,057.00	1,884.00	1,915.00	2,010.00	136,411.00
12.06.2025	2,047.00	1,871.00	2,047.00	1,972.00	37,902.00
15.06.2025	2,029.00	1,925.00	1,972.00	1,988.00	10,752.00
16.06.2025	1,996.00	1,950.00	1,988.00	1,966.00	14,856.00
17.06.2025	1,999.00	1,966.00	1,966.00	1,991.00	11,555.00
18.06.2025	2,000.00	1,991.00	1,991.00	2,000.00	13,639.00
19.06.2025	2,001.00	1,956.00	2,000.00	1,976.00	3,562.00
22.06.2025	1,983.00	1,950.00	1,976.00	1,971.00	5,108.00
23.06.2025	1,991.00	1,940.00	1,971.00	1,959.00	4,473.00
24.06.2025	1,964.00	1,959.00	1,959.00	1,962.00	5,456.00
25.06.2025	1,965.00	1,962.00	1,962.00	1,963.00	19,286.00
26.06.2025	2,000.00	1,963.00	1,963.00	1,994.00	9,919.00
29.06.2025	1,995.00	1,905.00	1,905.00	1,979.00	13,963.00
30.06.2025	1,998.00	1,903.00	1,979.00	1,959.00	2,206.00
01.07.2025	1,970.00	1,918.00	1,959.00	1,937.00	5,769.00
02.07.2025	1,960.00	1,920.00	1,960.00	1,935.00	395.00
03.07.2025	1,943.00	1,929.00	1,935.00	1,938.00	4,023.00
06.07.2025	1,938.00	1,900.00	1,938.00	1,902.00	5,616.00
07.07.2025	1,902.00	1,871.00	1,902.00	1,872.00	64,236.00
08.07.2025	1,872.00	1,847.00	1,872.00	1,861.00	2,805.00
09.07.2025	1,850.00	1,770.00	1,861.00	1,835.00	9,299.00
10.07.2025	1,859.00	1,777.00	1,777.00	1,856.00	22,705.00
13.07.2025	1,850.00	1,770.00	1,850.00	1,824.00	22,743.00
14.07.2025	1,863.00	1,807.00	1,824.00	1,824.00	18,568.00
15.07.2025	1,889.00	1,770.00	1,824.00	1,856.00	10,953.00
16.07.2025	1,895.00	1,800.00	1,800.00	1,830.00	6,921.00
17.07.2025	1,868.00	1,830.00	1,830.00	1,847.00	1,144.00
20.07.2025	1,894.00	1,829.00	1,847.00	1,834.00	7,144.00
21.07.2025	1,901.00	1,865.00	1,834.00	1,891.00	53,675.00
22.07.2025	1,995.00	1,890.00	1,891.00	1,987.00	38,786.00
23.07.2025	2,150.00	1,987.00	1,987.00	2,141.00	36,894.00
24.07.2025	2,271.00	2,131.00	2,141.00	2,164.00	12,645.00
27.07.2025	2,313.00	2,164.00	2,164.00	2,275.00	13,290.00
28.07.2025	2,389.00	2,307.00	2,275.00	2,311.00	11,554.00
29.07.2025	2,396.00	2,303.00	2,311.00	2,323.00	25,409.00
30.07.2025	2,384.00	2,256.00	2,323.00	2,365.00	7,072.00
31.07.2025	2,396.00	2,326.00	2,365.00	2,365.00	8,636.00
04.08.2025	2,398.00	2,329.00	2,376.00	2,373.00	20,044.00
05.08.2025	2,449.00	2,187.00	2,400.00	2,268.00	28,692.00
06.08.2025	2,300.00	2,180.00	2,268.00	2,199.00	13,257.00
07.08.2025	2,378.00	2,170.00	2,199.00	2,255.00	26,467.00
10.08.2025	2,425.00	2,241.00	2,255.00	2,322.00	1,840.00
11.08.2025	2,345.00	2,198.00	2,322.00	2,297.00	10,601.00
12.08.2025	2,297.00	2,251.00	2,297.00	2,275.00	1,423.00
13.08.2025	2,275.00	2,246.00	2,246.00	2,257.00	850.00
14.08.2025	2,300.00	2,250.00	2,257.00	2,278.00	5,857.00
17.08.2025	2,400.00	2,300.00	2,278.00	2,330.00	4,971.00

צרו איתנו קשר *5988