גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	46790	46790	46790	46790	0.00
09:47	46550	46550	46550	46550	0.00
09:50	46550	46550	46550	46550	0.00
09:53	46550	46550	46550	46550	0.00
09:56	46550	46550	46550	46550	0.00
10:05	46850	46690	46850	46690	935.00
10:11	46400	46400	46400	46400	0.00
10:17	46780	46740	46780	46740	2,337.00
10:23	46740	46740	46740	46740	0.00
10:29	46740	46740	46740	46740	0.00
10:35	46940	46750	46940	46830	5,150.00
10:41	46920	46720	46920	46720	6,561.00
10:47	46730	46530	46710	46550	16,767.00
10:53	46720	46600	46720	46620	3,731.00
10:59	46540	46540	46540	46540	0.00
11:02	46550	46370	46550	46380	20,911.00
11:08	46320	46290	46290	46320	7,410.00
11:17	46080	46080	46080	46080	5,068.00
11:23	46000	46000	46000	46000	0.00
11:29	45800	45800	45800	45800	458.00
11:32	46090	46090	46090	46090	3,687.00
11:35	46090	46090	46090	46090	0.00
11:38	46020	45790	46020	45860	27,053.00
11:47	45770	45770	45770	45770	1,373.00
11:56	45640	45640	45640	45640	1,369.00
12:02	45680	45680	45680	45680	456.00
12:05	45780	45780	45780	45780	457.00
12:11	45780	45780	45780	45780	0.00
12:14	45780	45780	45780	45780	0.00
12:20	45770	45670	45670	45770	10,054.00
12:23	45770	45770	45770	45770	0.00
12:26	45890	45740	45840	45740	29,339.00
12:32	45810	45800	45800	45810	5,496.00
12:35	45830	45830	45830	45830	5,499.00
12:38	45950	45950	45950	45950	17,920.00
12:41	46090	46080	46090	46080	3,686.00
12:47	46040	46040	46040	46040	4,604.00
12:53	45950	45950	45950	45950	1,838.00
12:56	45980	45980	45980	45980	12,414.00
13:02	46020	46020	46020	46020	0.00
13:05	46020	46020	46020	46020	0.00
13:11	46020	46020	46020	46020	0.00
13:14	46020	46020	46020	46020	0.00
13:17	46020	46020	46020	46020	2,761.00
13:23	46020	46020	46020	46020	920.00
13:26	46060	46060	46060	46060	4,606.00
13:32	46090	46090	46090	46090	0.00
13:35	46090	46090	46090	46090	0.00
13:41	46050	46050	46050	46050	0.00
13:44	46100	46090	46090	46100	2,304.00
13:53	46020	46020	46020	46020	2,761.00
13:59	46020	46020	46020	46020	0.00
14:08	46060	45980	45980	46060	24,387.00
14:23	46020	46020	46020	46020	2,761.00
14:29	45990	45990	45990	45990	0.00
14:32	45990	45990	45990	45990	0.00
14:35	45990	45990	45990	45990	0.00
14:38	46350	46270	46350	46270	6,946.00
14:41	46270	46270	46270	46270	0.00
14:47	46340	46330	46340	46330	4,170.00
14:53	46220	46220	46220	46220	462.00
14:56	46220	46220	46220	46220	0.00
15:05	46150	46150	46150	46150	461.00
15:11	46150	46150	46150	46150	0.00
15:17	46150	46150	46150	46150	0.00
15:20	46150	46150	46150	46150	0.00
15:23	46110	46020	46110	46020	12,891.00
15:26	46020	46020	46020	46020	42,338.00
15:32	46020	46020	46020	46020	0.00
15:35	46020	46020	46020	46020	0.00
15:38	46020	46020	46020	46020	0.00
15:47	46140	46010	46020	46100	20,746.00
15:53	46140	46130	46130	46140	2,306.00
15:56	46140	46140	46140	46140	0.00
16:02	46140	46070	46070	46140	694,741.00
16:05	46140	46140	46140	46140	0.00
16:11	46230	46230	46230	46230	0.00
16:17	46240	46190	46200	46240	6,471.00
16:20	46240	46240	46240	46240	0.00
16:23	46350	46240	46240	46350	29,630.00
16:26	46340	46340	46340	46340	463.00
16:32	46450	46450	46450	46450	464.00
16:38	46470	46380	46380	46470	7,899.00
16:44	46360	46360	46360	46360	2,318.00
16:47	46380	46360	46370	46360	8,810.00
16:53	46260	46190	46260	46190	6,012.00
16:56	46130	46110	46110	46130	922.00
17:02	46180	46170	46180	46170	6,464.00
17:05	46090	46080	46080	46090	6,912.00
17:23	46790	46790	46790	46790	1,341,937.00
17:26	46790	46790	46790	46790	0.00
09:44	47020	47020	47020	47020	0.00
09:47	47020	47020	47020	47020	0.00
09:53	47020	47020	47020	47020	0.00
09:56	47020	47020	47020	47020	0.00
10:05	46990	46990	46990	46990	3,289.00
10:11	47100	46800	47100	46800	3,747.00
10:17	46770	46570	46770	46570	1,864.00
10:23	46570	46570	46570	46570	0.00
10:26	46570	46570	46570	46570	0.00
10:32	46430	46430	46430	46430	928.00
10:35	46620	46490	46490	46620	931.00
10:38	46710	46710	46710	46710	6,539.00
10:44	46700	46700	46700	46700	0.00
10:47	46700	46700	46700	46700	0.00
10:53	46690	46690	46690	46690	3,268.00
10:56	46690	46690	46690	46690	0.00
11:08	46800	46640	46640	46800	5,144.00
11:14	46700	46700	46700	46700	6,538.00
11:17	46630	46630	46630	46630	466.00
11:23	46530	46530	46530	46530	465.00
11:26	46630	46160	46630	46160	20,415.00
11:32	46180	46180	46180	46180	0.00
11:35	46190	46190	46190	46190	461.00
11:38	46350	46350	46350	46350	463.00
11:41	46350	46350	46350	46350	463.00
11:44	46440	46170	46400	46170	18,083.00
11:47	46180	46180	46180	46180	3,232.00
11:53	46350	46350	46350	46350	0.00
11:56	46290	46270	46270	46270	6,940.00
12:02	46200	46200	46200	46200	924.00
12:05	46270	46270	46270	46270	925.00
12:11	46320	46320	46320	46320	0.00
12:14	46270	46270	46270	46270	925.00
12:26	46290	46290	46290	46290	1,388.00
12:32	46280	46280	46280	46280	9,718.00
12:35	46230	46230	46230	46230	462.00
12:38	46230	46220	46230	46220	2,311.00
12:44	46190	46190	46190	46190	2,771.00
12:50	46300	46300	46300	46300	0.00
12:53	46300	46300	46300	46300	0.00
12:56	46230	46230	46230	46230	8,321.00
13:02	46230	46230	46230	46230	1,386.00
13:05	46230	46230	46230	46230	0.00
13:11	46300	46230	46270	46300	1,850.00
13:17	46240	46240	46240	46240	0.00
13:23	46300	46300	46300	46300	926.00
13:26	46330	46300	46300	46330	8,336.00
13:32	46250	46240	46250	46240	1,387.00
13:35	46240	46240	46240	46240	0.00
13:38	46240	46240	46240	46240	0.00
13:44	46370	46370	46370	46370	185,943.00
13:47	46370	46370	46370	46370	0.00
13:53	46370	46370	46370	46370	0.00
13:56	46370	46370	46370	46370	0.00
14:02	46370	46370	46370	46370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	49420	49420	49420	49420	0.00
09.01.2026 09:45	49420	49420	-99.99	-99.99	0.00
09.01.2026 10:15	49420	48630	48630	49420	38,461.00
09.01.2026 10:45	49400	49120	49400	49240	18,728.00
09.01.2026 11:15	49320	49060	49240	49060	29,053.00
09.01.2026 11:45	49360	48910	49100	48930	38,846.00
09.01.2026 12:15	49010	48800	49000	48880	89,488.00
09.01.2026 12:45	48940	48880	48940	48880	64,096.00
09.01.2026 13:15	49190	48890	48910	49100	410,937.00
09.01.2026 13:45	49270	49100	49100	49120	455,467.00
09.01.2026 14:15	49120	49120	49120	49120	0.00
09.01.2026 14:45	49120	49120	49120	49120	0.00
09.01.2026 15:15	49120	49120	49120	49120	0.00
09.01.2026 15:45	49120	49120	49120	49120	0.00
09.01.2026 16:15	49120	49120	49120	49120	0.00
09.01.2026 16:45	49120	49120	49120	49120	0.00
09.01.2026 17:15	49120	49120	49120	49120	0.00
09.01.2026 17:45	49120	49120	49120	49120	0.00
12.01.2026 09:15	49120	49120	49120	49120	0.00
12.01.2026 09:45	49120	49120	-99.99	-99.99	0.00
12.01.2026 10:15	49120	48900	49120	48900	7,840.00
12.01.2026 10:45	48780	48330	48710	48470	78,834.00
12.01.2026 11:15	48760	48180	48480	48760	88,134.00
12.01.2026 11:45	48740	48270	48740	48620	47,062.00
12.01.2026 12:15	48590	48470	48590	48470	7,767.00
12.01.2026 12:45	48440	48070	48440	48070	31,381.00
12.01.2026 13:15	47980	47480	47980	47870	522,840.00
12.01.2026 13:45	47890	47640	47870	47660	42,494.00
12.01.2026 14:15	47900	47650	47660	47820	29,161.00
12.01.2026 14:45	47870	47660	47830	47690	60,662.00
12.01.2026 15:15	48070	47690	47690	47840	74,169.00
12.01.2026 15:45	48170	47930	47940	48080	34,592.00
12.01.2026 16:15	48170	47780	48130	47800	43,184.00
12.01.2026 16:45	47870	47730	47860	47730	74,592.00
12.01.2026 17:15	49500	47760	47790	48200	197,923.00
12.01.2026 17:45	49500	47660	47850	48040	870,961.00
13.01.2026 09:15	48040	48040	48040	48040	0.00
13.01.2026 09:45	48040	48040	-99.99	-99.99	0.00
13.01.2026 10:15	48430	47650	48040	47650	5,278.00
13.01.2026 10:45	48110	47730	47740	47730	25,428.00
13.01.2026 11:15	47900	47560	47730	47610	72,068.00
13.01.2026 11:45	47830	47650	47650	47720	13,852.00
13.01.2026 12:15	47830	47650	47650	47740	22,436.00
13.01.2026 12:45	47790	47380	47740	47380	55,683.00
13.01.2026 13:15	47510	47050	47400	47510	52,444.00
13.01.2026 13:45	47600	47490	47490	47520	27,581.00
13.01.2026 14:15	47810	47520	47520	47700	36,230.00
13.01.2026 14:45	47840	47700	47700	47840	27,226.00
13.01.2026 15:15	47910	47790	47840	47830	17,707.00
13.01.2026 15:45	47900	47700	47780	47700	26,779.00
13.01.2026 16:15	47970	47740	47740	47820	37,814.00
13.01.2026 16:45	47990	47650	47850	47650	192,501.00
13.01.2026 17:15	47790	47360	47620	47610	84,323.00
13.01.2026 17:45	48410	47340	48040	47880	611,914.00
14.01.2026 09:15	47880	47880	47880	47880	0.00
14.01.2026 09:45	47880	47880	-99.99	-99.99	0.00
14.01.2026 10:15	48090	47580	47870	48090	16,262.00
14.01.2026 10:45	48420	47680	48200	47680	111,538.00
14.01.2026 11:15	48290	47690	47690	47840	73,807.00
14.01.2026 11:45	47800	47600	47760	47730	79,163.00
14.01.2026 12:15	47800	47150	47800	47150	80,145.00
14.01.2026 12:45	47160	47110	47150	47160	8,484.00
14.01.2026 13:15	47230	47040	47100	47120	74,011.00
14.01.2026 13:45	47270	47040	47080	47120	58,918.00
14.01.2026 14:15	47160	46820	47120	46840	102,901.00
14.01.2026 14:45	46980	46650	46820	46700	102,001.00
14.01.2026 15:15	46730	46330	46620	46390	112,063.00
14.01.2026 15:45	46400	46110	46390	46130	80,836.00
14.01.2026 16:15	46540	46190	46190	46440	83,886.00
14.01.2026 16:45	46980	46470	46470	46770	140,132.00
14.01.2026 17:15	47070	46540	46650	46730	189,579.00
14.01.2026 17:45	47340	46370	46550	46550	1,601,785.00
15.01.2026 09:15	46550	46550	46550	46550	0.00
15.01.2026 09:45	46550	46550	-99.99	-99.99	0.00
15.01.2026 10:15	46850	46290	46550	46400	33,439.00
15.01.2026 10:45	47150	46700	47050	46790	222,424.00
15.01.2026 11:15	46730	45520	46730	46170	100,539.00
15.01.2026 11:45	46090	45710	46080	45770	72,513.00
15.01.2026 12:15	45780	45640	45770	45780	18,739.00
15.01.2026 12:45	46120	45670	45760	46120	83,939.00
15.01.2026 13:15	46060	45950	46060	46020	23,459.00
15.01.2026 13:45	46110	46020	46020	46050	38,706.00
15.01.2026 14:15	46100	45980	46090	45980	34,516.00
15.01.2026 14:45	46350	45980	45980	46310	87,932.00
15.01.2026 15:15	46340	46090	46340	46150	13,876.00
15.01.2026 15:45	46110	46020	46110	46030	56,610.00
15.01.2026 16:15	46240	46000	46020	46190	748,229.00
15.01.2026 16:45	46480	46190	46200	46380	101,876.00
15.01.2026 17:15	50300	46070	46360	46160	47,136.00
15.01.2026 17:45	50300	46780	46790	46790	1,341,937.00
16.01.2026 09:15	46790	46790	46790	46790	0.00
16.01.2026 09:45	47020	47020	-99.99	-99.99	0.00
16.01.2026 10:15	47100	46790	47020	46800	18,782.00
16.01.2026 10:45	46770	46430	46770	46550	24,226.00
16.01.2026 11:15	46800	46580	46700	46780	32,242.00
16.01.2026 11:45	46700	46160	46700	46400	47,349.00
16.01.2026 12:15	46440	46170	46400	46320	50,963.00
16.01.2026 12:45	46290	46190	46270	46190	36,545.00
16.01.2026 13:15	46300	46230	46270	46300	39,327.00
16.01.2026 13:45	46380	46240	46240	46370	205,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	43,025.72	42,007.76	43,025.72	42,172.58	6,673.00
20.01.2025	42,172.58	41,387.29	42,172.58	42,172.58	5,913.00
21.01.2025	42,172.58	41,639.36	42,172.58	41,959.29	5,664.00
22.01.2025	41,959.29	41,493.94	41,959.29	41,746.00	4,456.00
23.01.2025	41,746.00	40,582.62	41,746.00	40,873.47	6,173.00
26.01.2025	40,960.72	39,525.88	40,873.47	40,505.06	7,054.00
27.01.2025	40,456.59	39,331.99	40,456.59	39,962.15	5,322.00
28.01.2025	40,815.30	39,787.65	39,962.15	40,815.30	5,735.00
29.01.2025	41,377.60	40,272.39	40,931.64	40,679.57	4,523.00
30.01.2025	41,038.28	40,282.08	40,553.54	40,282.08	4,987.00
02.02.2025	40,282.08	39,845.81	40,233.61	40,165.74	2,033.00
03.02.2025	40,088.19	38,808.47	40,088.19	39,118.70	15,560.00
04.02.2025	41,057.67	39,293.21	39,361.07	41,057.67	8,017.00
05.02.2025	41,775.09	40,582.62	40,912.25	41,028.59	11,350.00
06.02.2025	41,455.16	40,466.28	41,028.59	40,989.81	30,002.00
09.02.2025	41,678.14	40,379.03	40,379.03	41,678.14	4,203.00
10.02.2025	42,172.58	41,086.75	41,086.75	42,172.58	10,577.00
11.02.2025	42,172.58	41,600.58	42,172.58	42,065.93	5,187.00
12.02.2025	42,017.46	41,009.20	41,939.90	41,377.60	5,211.00
13.02.2025	41,823.56	41,319.43	41,377.60	41,736.31	9,188.00
16.02.2025	41,930.21	41,396.99	41,736.31	41,930.21	2,570.00
17.02.2025	41,978.68	41,707.22	41,978.68	41,930.21	5,235.00
18.02.2025	42,502.20	41,726.61	41,736.31	42,162.88	13,694.00
19.02.2025	42,482.81	41,687.83	42,162.88	41,804.17	5,370.00
20.02.2025	42,570.07	41,513.33	42,570.07	41,784.78	8,282.00
23.02.2025	41,687.83	40,892.86	41,687.83	41,164.31	1,189.00
24.02.2025	41,280.65	40,253.00	41,164.31	40,941.33	6,020.00
25.02.2025	41,270.96	40,602.01	40,728.05	41,106.14	5,563.00
26.02.2025	41,513.33	40,834.69	40,951.03	41,406.68	3,526.00
27.02.2025	41,707.22	39,506.49	40,989.81	40,534.15	11,935.00
02.03.2025	40,543.84	39,215.65	40,534.15	40,078.49	3,184.00
03.03.2025	41,581.19	40,078.49	40,078.49	41,203.09	18,460.00
04.03.2025	41,610.28	39,923.37	41,203.09	40,572.93	4,827.00
05.03.2025	41,300.04	40,475.98	40,572.93	40,718.35	4,190.00
06.03.2025	41,183.70	40,126.96	40,718.35	40,543.84	4,955.00
09.03.2025	41,144.92	40,543.84	40,543.84	40,912.25	1,846.00
10.03.2025	40,980.11	40,475.98	40,912.25	40,815.30	4,896.00
11.03.2025	41,329.13	39,642.22	39,758.56	41,241.87	6,632.00
12.03.2025	41,658.75	40,989.81	41,241.87	41,329.13	6,984.00
13.03.2025	41,687.83	40,815.30	41,329.13	41,619.97	4,814.00
16.03.2025	43,142.06	41,619.97	41,619.97	43,142.06	2,809.00
17.03.2025	43,142.06	41,649.06	43,142.06	41,959.29	8,513.00
18.03.2025	41,542.41	39,729.48	41,542.41	39,894.29	11,718.00
19.03.2025	39,903.98	38,440.06	39,903.98	38,537.01	7,716.00
20.03.2025	39,060.53	37,693.56	38,537.01	38,149.22	14,971.00
23.03.2025	38,149.22	36,423.53	38,149.22	36,947.06	4,378.00
24.03.2025	38,100.74	36,210.25	38,100.74	37,441.49	18,795.00
25.03.2025	37,170.04	35,492.83	37,441.49	35,967.88	10,910.00
26.03.2025	36,307.20	34,465.18	35,977.57	34,959.61	6,769.00
27.03.2025	35,715.81	34,571.82	34,901.44	35,715.81	7,262.00
30.03.2025	36,055.13	35,027.48	35,298.93	36,045.43	1,413.00
31.03.2025	36,287.81	34,901.44	34,901.44	36,287.81	11,590.00
01.04.2025	36,559.26	36,084.21	36,287.81	36,336.28	8,453.00
02.04.2025	37,509.36	35,967.88	36,093.91	36,568.96	4,759.00
03.04.2025	37,373.63	35,638.25	36,132.69	36,733.77	6,812.00
06.04.2025	37,780.81	34,620.29	36,181.16	37,780.81	3,706.00
07.04.2025	38,284.94	36,122.99	37,780.81	37,586.92	11,146.00
08.04.2025	38,129.83	37,460.88	37,742.03	37,809.90	6,179.00
09.04.2025	37,742.03	36,249.03	37,596.61	36,646.52	8,262.00
10.04.2025	38,672.74	36,472.01	37,742.03	37,179.73	7,027.00
14.04.2025	38,847.25	37,480.27	37,480.27	38,265.55	3,820.00
15.04.2025	38,556.40	38,149.22	38,265.55	38,275.25	5,449.00
16.04.2025	38,478.84	37,625.69	37,625.69	38,149.22	3,273.00
17.04.2025	38,876.33	37,761.42	38,149.22	37,761.42	5,004.00
20.04.2025	38,100.74	36,394.45	37,761.42	37,664.47	3,524.00
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	-99.99	46,800.00	185,943.00

צרו איתנו קשר *5988