גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48100	48100	48100	48100	0.00
09:44	48100	48100	48100	48100	0.00
09:47	48100	48100	48100	48100	0.00
09:50	48100	48100	48100	48100	0.00
09:53	48100	48100	48100	48100	0.00
09:56	48100	48100	48100	48100	0.00
09:59	48100	48100	48100	48100	5,291.00
10:02	48100	48100	48100	48100	0.00
10:05	48100	48100	48100	48100	0.00
10:08	48260	48260	48260	48260	2,413.00
10:11	48260	48260	48260	48260	0.00
10:14	48260	48260	48260	48260	0.00
10:17	48300	48300	48300	48300	1,932.00
10:20	48250	48250	48250	48250	965.00
10:23	48240	48240	48240	48240	3,859.00
10:26	48230	48230	48230	48230	3,376.00
10:29	48230	48230	48230	48230	0.00
10:32	48420	48420	48420	48420	1,936.00
10:35	48450	48410	48450	48440	12,594.00
10:38	48500	48430	48500	48490	14,541.00
10:41	48430	48420	48420	48430	11,137.00
10:44	48440	48350	48360	48440	20,810.00
10:47	48400	48400	48400	48400	2,420.00
10:50	48400	48400	48400	48400	3,872.00
10:53	48400	48350	48350	48400	9,189.00
10:56	48440	48330	48430	48330	14,522.00
10:59	48330	48330	48330	48330	4,833.00
11:02	48370	48370	48370	48370	10,641.00
11:05	48370	48370	48370	48370	0.00
11:08	48360	48360	48360	48360	4,836.00
11:11	48380	48380	48380	48380	4,838.00
11:14	48380	48380	48380	48380	0.00
11:17	48360	48360	48360	48360	11,122.00
11:20	48360	48360	48360	48360	9,672.00
11:23	48410	48410	48410	48410	11,618.00
11:26	48420	48420	48420	48420	4,357.00
11:29	48420	48420	48420	48420	5,810.00
11:32	48420	48360	48360	48400	11,132.00
11:35	48400	48400	48400	48400	0.00
11:38	48430	48420	48420	48430	28,569.00
11:41	48440	48440	48440	48440	2,906.00
11:44	48500	48500	48500	48500	188,665.00
11:47	48500	48500	48500	48500	19,400.00
11:50	48700	48700	48700	48700	7,792.00
11:53	48700	48700	48700	48700	2,922.00
11:56	48680	48550	48640	48680	9,724.00
11:59	48700	48680	48680	48700	6,816.00
12:02	48730	48730	48730	48730	4,873.00
12:05	48650	48650	48650	48650	10,703.00
12:08	48640	48640	48640	48640	486.00
12:11	48600	48560	48560	48600	1,457.00
12:14	48600	48570	48570	48600	25,265.00
12:17	48600	48590	48600	48590	11,663.00
12:20	48600	48540	48600	48550	29,149.00
12:23	48550	48550	48550	48550	0.00
12:26	48590	48520	48590	48590	15,540.00
12:29	48600	48600	48600	48600	4,860.00
12:32	48600	48600	48600	48600	0.00
12:35	48570	48570	48570	48570	971.00
12:38	48600	48590	48600	48600	6,317.00
12:41	48600	48590	48590	48600	25,267.00
12:44	48600	48600	48600	48600	0.00
12:47	48550	48550	48550	48550	5,826.00
12:50	48590	48560	48560	48590	4,372.00
12:53	48600	48560	48600	48570	9,232.00
12:56	48600	48520	48560	48600	4,858.00
12:59	48600	48560	48600	48560	3,887.00
13:02	48560	48560	48560	48560	0.00
13:05	48600	48600	48600	48600	11,178.00
13:08	48600	48600	48600	48600	1,944.00
13:11	48600	48580	48600	48580	4,859.00
13:14	48590	48570	48590	48570	1,943.00
13:17	48600	48600	48600	48600	9,720.00
13:20	48590	48580	48590	48580	2,429.00
13:23	48650	48650	48650	48650	973.00
13:26	48650	48650	48650	48650	3,892.00
13:29	48650	48650	48650	48650	0.00
13:32	48650	48650	48650	48650	0.00
13:35	48650	48650	48650	48650	9,730.00
13:38	48650	48650	48650	48650	2,432.00
13:41	48650	48650	48650	48650	486.00
13:44	48650	48650	48650	48650	2,919.00
13:47	48650	48640	48640	48650	11,189.00
13:50	48650	48650	48650	48650	973.00
13:53	48650	48630	48650	48630	6,809.00
13:56	48650	48650	48650	48650	973.00
13:59	48650	48640	48650	48640	5,351.00
14:02	48640	48640	48640	48640	0.00
14:05	48640	48640	48640	48640	486.00
14:08	48650	48640	48650	48640	2,432.00
14:11	48650	48630	48640	48640	9,727.00
14:14	48650	48640	48640	48650	19,946.00
14:17	48650	48600	48600	48650	36,463.00
14:20	48650	48650	48650	48650	10,216.00
14:23	48650	48630	48640	48650	6,323.00
14:26	48650	48610	48630	48610	6,808.00
14:29	48650	48650	48650	48650	5,838.00
14:32	48650	48630	48640	48630	6,323.00
14:35	48650	48640	48640	48650	1,945.00
14:38	48650	48640	48650	48650	15,081.00
14:41	48650	48650	48650	48650	2,919.00
14:44	48640	48630	48640	48630	4,863.00
14:47	48650	48640	48640	48650	6,324.00
14:50	48650	48650	48650	48650	5,351.00
14:53	48650	48640	48650	48650	7,783.00
14:56	48650	48640	48650	48640	2,432.00
14:59	48650	48640	48650	48640	1,945.00
15:02	48650	48640	48640	48650	10,216.00
15:05	48650	48650	48650	48650	4,378.00
15:08	48640	48630	48630	48640	972.00
15:11	48650	48650	48650	48650	3,405.00
15:14	48650	48640	48650	48650	7,297.00
15:17	48640	48640	48640	48640	7,782.00
15:20	48730	48650	48650	48730	57,416.00
15:23	48730	48730	48730	48730	29,238.00
15:26	48780	48760	48770	48760	2,438.00
15:29	48760	48760	48760	48760	0.00
15:32	48860	48770	48820	48860	28,796.00
15:35	48970	48910	48960	48910	12,236.00
15:38	49070	49000	49000	49070	20,093.00
15:41	49100	49100	49100	49100	10,802.00
15:44	49240	49100	49100	49120	35,864.00
15:47	49030	48970	49030	49030	11,270.00
15:50	49120	49060	49080	49120	14,733.00
15:53	49250	49220	49230	49220	15,756.00
15:56	49250	49200	49250	49200	8,366.00
15:59	49190	49170	49180	49170	1,475.00
16:02	49170	49170	49170	49170	3,933.00
16:05	49190	49190	49190	49190	31,973.00
16:08	49170	49170	49170	49170	983.00
16:11	49170	49170	49170	49170	0.00
16:14	49190	49170	49190	49190	33,940.00
16:17	49190	49190	49190	49190	10,821.00
16:20	49190	49090	49090	49190	21,128.00
16:23	49190	49190	49190	49190	0.00
16:26	49180	49100	49110	49180	1,473.00
16:29	49190	49130	49180	49130	11,802.00
16:32	49130	49060	49130	49060	7,860.00
16:35	49140	48940	49040	49140	16,662.00
16:38	49190	49140	49140	49190	32,950.00
16:41	49190	49110	49190	49110	12,788.00
16:44	49190	49010	49030	49190	42,761.00
16:47	49120	49040	49120	49050	5,889.00
16:50	49040	49020	49020	49030	4,412.00
16:53	49060	48970	49060	48970	7,845.00
16:56	49010	48960	49010	48960	5,877.00
16:59	49010	48950	48950	49010	12,251.00
17:05	48930	48930	48930	48930	978.00
17:08	48910	48910	48910	48910	978.00
17:11	48880	48860	48860	48880	4,399.00
17:14	48880	48880	48880	48880	0.00
17:17	48880	48880	48880	48880	0.00
17:20	48880	48880	48880	48880	0.00
17:23	48950	48950	48950	48950	881,589.00
17:26	48950	48950	48950	48950	0.00
17:29	48950	48950	48950	48950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	45900	45900	45900	45900	0.00
25.06.2025 09:45	45900	45900	-99.99	-99.99	0.00
25.06.2025 10:15	46160	45880	46100	45880	178,314.00
25.06.2025 10:45	45850	45320	45710	45780	34,264.00
25.06.2025 11:15	46100	45880	46100	45890	23,003.00
25.06.2025 11:45	46700	45990	46030	46580	112,689.00
25.06.2025 12:15	47060	46680	46680	46830	104,109.00
25.06.2025 12:45	47090	46810	46810	47090	43,717.00
25.06.2025 13:15	47220	46820	47100	46820	77,271.00
25.06.2025 13:45	46890	46620	46890	46830	103,207.00
25.06.2025 14:15	47390	46990	46990	47350	130,406.00
25.06.2025 14:45	47540	47310	47360	47450	218,110.00
25.06.2025 15:15	47770	47350	47480	47770	104,915.00
25.06.2025 15:45	47680	47350	47680	47370	107,775.00
25.06.2025 16:15	47500	47350	47370	47350	836,649.00
25.06.2025 16:45	47480	47350	47350	47400	1,255,955.00
25.06.2025 17:15	47500	47390	47430	47500	696,907.00
25.06.2025 17:45	47500	47490	47490	47490	654,412.00
26.06.2025 09:15	47490	47490	47490	47490	0.00
26.06.2025 09:45	47490	47490	-99.99	-99.99	0.00
26.06.2025 10:15	47670	46680	46690	47660	167,699.00
26.06.2025 10:45	47960	47650	47660	47960	91,192.00
26.06.2025 11:15	48130	47970	47990	48050	59,612.00
26.06.2025 11:45	48190	47950	48100	48090	63,012.00
26.06.2025 12:15	48050	47800	48050	47800	49,837.00
26.06.2025 12:45	47760	47190	47730	47230	41,748.00
26.06.2025 13:15	47160	46610	47110	46640	104,529.00
26.06.2025 13:45	46910	46580	46750	46580	48,128.00
26.06.2025 14:15	46330	46080	46330	46200	100,814.00
26.06.2025 14:45	46630	46200	46200	46570	63,114.00
26.06.2025 15:15	46910	46470	46570	46870	62,604.00
26.06.2025 15:45	46960	46530	46820	46960	112,677.00
26.06.2025 16:15	47030	46740	46960	46910	70,384.00
26.06.2025 16:45	47040	46840	46840	47030	69,515.00
26.06.2025 17:15	47500	47020	47030	47140	78,346.00
29.06.2025 09:15	47250	47250	47250	47250	0.00
29.06.2025 09:45	47250	47250	-99.99	-99.99	0.00
29.06.2025 10:15	47880	47250	47250	47880	16,148.00
29.06.2025 10:45	47990	47880	47880	47880	147,961.00
29.06.2025 11:15	47870	47650	47870	47710	185,040.00
29.06.2025 11:45	47700	47570	47600	47700	31,439.00
29.06.2025 12:15	47670	47500	47670	47500	45,671.00
29.06.2025 12:45	47570	47490	47490	47570	50,371.00
29.06.2025 13:15	47490	47420	47490	47420	15,177.00
29.06.2025 13:45	47430	47370	47420	47370	73,464.00
29.06.2025 14:15	47440	47240	47240	47440	43,053.00
29.06.2025 14:45	48100	47450	47450	48100	122,686.00
29.06.2025 15:15	48100	47910	47910	48060	72,535.00
29.06.2025 15:45	48500	47230	48100	48100	103,885.00
29.06.2025 16:15	48500	48500	48500	48500	763,875.00
29.06.2025 16:45	48500	48500	48500	48500	0.00
29.06.2025 17:15	48500	48500	48500	48500	0.00
29.06.2025 17:45	48500	48500	48500	48500	0.00
30.06.2025 09:15	48500	48500	48500	48500	0.00
30.06.2025 09:45	48500	48500	-99.99	-99.99	0.00
30.06.2025 10:15	48500	48180	48410	48220	83,136.00
30.06.2025 10:45	48410	48260	48360	48260	162,493.00
30.06.2025 11:15	48330	48160	48330	48270	112,389.00
30.06.2025 11:45	48270	48090	48260	48090	95,393.00
30.06.2025 12:15	48290	48160	48160	48290	120,049.00
30.06.2025 12:45	48300	48210	48290	48270	59,870.00
30.06.2025 13:15	48270	48130	48270	48130	51,605.00
30.06.2025 13:45	48150	48000	48110	48120	109,142.00
30.06.2025 14:15	48130	48100	48120	48100	76,990.00
30.06.2025 14:45	48270	48080	48100	48160	174,757.00
30.06.2025 15:15	48390	48110	48160	48330	154,365.00
30.06.2025 15:45	48400	48210	48300	48240	117,360.00
30.06.2025 16:15	48350	48220	48240	48220	68,544.00
30.06.2025 16:45	48210	48150	48210	48210	152,270.00
30.06.2025 17:15	48230	48080	48210	48110	300,282.00
30.06.2025 17:45	48220	48100	48110	48100	1,582,971.00
01.07.2025 09:15	48100	48100	48100	48100	0.00
01.07.2025 09:45	48100	48100	-99.99	-99.99	0.00
01.07.2025 10:15	48260	48100	48100	48260	7,704.00
01.07.2025 10:45	48500	48220	48300	48430	222,340.00
01.07.2025 11:15	48450	48320	48370	48330	113,214.00
01.07.2025 11:45	48480	48350	48350	48440	126,811.00
01.07.2025 12:15	48730	48500	48500	48520	333,548.00
01.07.2025 12:45	48600	48470	48590	48470	266,693.00
01.07.2025 13:15	48600	48520	48550	48590	83,084.00
01.07.2025 13:45	48650	48580	48600	48650	167,696.00
01.07.2025 14:15	48650	48630	48650	48630	60,805.00
01.07.2025 14:45	48650	48600	48650	48650	146,884.00
01.07.2025 15:15	48650	48630	48640	48650	65,674.00
01.07.2025 15:45	49100	48640	48650	49100	244,106.00
01.07.2025 16:15	49250	48970	49100	49180	180,436.00
01.07.2025 16:45	49190	48940	49190	49160	188,242.00
01.07.2025 17:15	49190	48790	49190	48880	142,247.00
01.07.2025 17:45	49190	48950	49190	48950	885,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	29,653.75	28,336.89	28,336.89	29,653.75	9,784.00
03.07.2024	30,112.21	29,341.60	29,653.75	29,604.97	4,905.00
04.07.2024	30,434.11	29,604.97	29,604.97	30,434.11	8,901.00
07.07.2024	31,341.28	30,414.60	30,434.11	31,341.28	6,719.00
08.07.2024	31,341.28	30,278.04	31,341.28	30,921.83	3,788.00
09.07.2024	31,214.47	30,473.13	30,921.83	30,980.36	9,143.00
10.07.2024	31,087.66	30,531.65	30,980.36	30,824.29	2,991.00
11.07.2024	31,448.58	30,912.08	31,448.58	31,214.47	5,486.00
14.07.2024	31,214.47	30,902.33	31,214.47	31,019.38	1,382.00
15.07.2024	31,204.72	30,512.15	31,019.38	30,814.54	3,689.00
16.07.2024	30,824.29	30,473.13	30,824.29	30,716.99	4,997.00
17.07.2024	30,716.99	30,326.81	30,716.99	30,716.99	4,111.00
18.07.2024	31,516.86	30,502.39	30,716.99	31,331.52	14,364.00
21.07.2024	31,321.77	29,761.05	30,443.86	31,116.93	2,612.00
22.07.2024	31,360.79	30,834.04	31,116.93	31,233.98	2,241.00
23.07.2024	32,209.43	31,341.28	31,526.62	32,209.43	6,146.00
24.07.2024	32,745.93	31,848.51	32,209.43	32,160.66	6,415.00
25.07.2024	32,628.88	31,224.23	32,160.66	31,848.51	7,652.00
28.07.2024	31,351.03	30,043.93	31,214.47	31,058.40	3,200.00
29.07.2024	31,282.75	30,502.39	31,058.40	30,551.16	3,755.00
30.07.2024	30,687.73	30,024.42	30,551.16	30,551.16	6,160.00
31.07.2024	30,648.71	29,643.99	29,643.99	30,239.02	6,561.00
01.08.2024	31,116.93	28,873.39	29,156.27	29,497.67	10,472.00
04.08.2024	29,234.30	28,385.66	28,434.43	28,707.56	4,064.00
05.08.2024	28,863.63	27,566.28	27,566.28	28,736.82	4,221.00
06.08.2024	29,263.57	28,483.20	29,263.57	28,980.69	2,781.00
07.08.2024	29,780.56	28,980.69	28,980.69	29,458.66	3,286.00
08.08.2024	29,604.97	29,000.19	29,458.66	29,458.66	2,437.00
11.08.2024	29,897.61	29,370.87	29,458.66	29,517.18	2,967.00
12.08.2024	29,292.83	28,785.59	28,785.59	28,990.44	4,927.00
14.08.2024	29,712.27	28,746.58	28,990.44	29,565.96	4,350.00
15.08.2024	30,024.42	29,341.60	29,565.96	29,926.87	4,540.00
18.08.2024	30,297.55	29,722.03	29,926.87	30,102.46	2,363.00
19.08.2024	32,024.10	29,536.69	30,102.46	31,409.56	16,321.00
20.08.2024	31,614.41	30,385.34	31,585.14	31,116.93	29,307.00
21.08.2024	31,175.45	30,775.52	31,116.93	31,077.91	9,970.00
22.08.2024	31,253.49	30,716.99	31,077.91	31,077.91	9,177.00
25.08.2024	31,702.20	30,716.99	31,019.38	31,555.88	13,727.00
26.08.2024	32,189.92	30,970.61	31,214.47	31,975.32	6,341.00
27.08.2024	32,831.54	31,483.24	31,975.32	32,575.66	3,497.00
28.08.2024	33,038.21	32,054.06	32,575.66	32,880.75	4,657.00
29.08.2024	33,067.74	32,211.52	32,211.52	32,428.04	6,951.00
01.09.2024	32,841.38	31,935.96	32,428.04	32,654.39	1,880.00
02.09.2024	33,677.92	33,116.95	32,654.39	33,323.62	6,440.00
03.09.2024	33,490.93	32,664.23	33,490.93	33,077.58	37,342.00
04.09.2024	33,481.09	32,959.48	33,077.58	33,343.30	8,998.00
05.09.2024	34,494.77	32,870.91	33,343.30	33,884.59	11,237.00
08.09.2024	33,884.59	33,166.16	33,884.59	33,362.99	3,374.00
09.09.2024	33,805.86	33,018.53	33,362.99	33,244.89	7,805.00
10.09.2024	33,943.64	32,821.70	33,244.89	32,969.32	5,459.00
11.09.2024	33,412.20	32,644.55	33,264.57	33,244.89	6,041.00
12.09.2024	33,668.08	33,067.74	33,244.89	33,254.73	3,009.00
15.09.2024	33,599.19	32,093.42	33,254.73	32,920.12	3,561.00
16.09.2024	33,028.37	31,689.92	32,920.12	31,689.92	3,077.00
17.09.2024	32,152.47	31,247.05	31,689.92	31,335.62	10,367.00
18.09.2024	31,552.14	31,197.84	31,335.62	31,197.84	3,109.00
19.09.2024	32,034.37	30,253.05	31,158.47	31,050.21	10,957.00
22.09.2024	31,374.99	30,223.52	30,223.52	31,247.05	3,086.00
23.09.2024	31,266.73	30,902.59	31,247.05	30,902.59	4,478.00
24.09.2024	31,965.48	30,804.17	31,001.01	31,463.56	17,495.00
25.09.2024	31,985.16	31,138.79	31,463.56	31,985.16	7,175.00
26.09.2024	33,451.56	31,876.91	33,451.56	32,378.83	13,585.00
29.09.2024	33,264.57	32,063.90	32,378.83	32,920.12	4,085.00
30.09.2024	33,559.82	32,762.65	32,920.12	33,559.82	5,760.00
01.10.2024	34,288.10	33,156.31	33,156.31	33,510.61	15,936.00
06.10.2024	33,323.62	32,477.24	32,526.45	32,477.24	3,266.00
07.10.2024	32,792.18	31,808.02	32,477.24	32,555.98	4,417.00
08.10.2024	32,723.28	31,995.01	32,555.98	32,260.73	4,599.00
09.10.2024	32,634.71	32,063.90	32,260.73	32,428.04	24,058.00
10.10.2024	32,595.34	31,798.17	32,428.04	32,093.42	3,794.00
13.10.2024	33,264.57	31,896.59	31,896.59	33,048.06	2,098.00
14.10.2024	33,382.67	32,733.13	33,048.06	32,979.17	4,124.00
15.10.2024	33,845.23	32,920.12	32,979.17	33,471.24	64,132.00
20.10.2024	34,937.64	33,471.24	33,855.07	34,593.19	5,257.00
21.10.2024	34,671.92	33,668.08	34,593.19	34,553.82	21,392.00
22.10.2024	34,927.80	33,530.29	34,927.80	34,032.22	5,473.00
27.10.2024	34,927.80	33,805.86	34,032.22	34,288.10	5,597.00
28.10.2024	34,484.93	33,658.24	34,288.10	34,396.35	4,300.00
29.10.2024	34,760.49	34,229.05	34,396.35	34,347.15	8,849.00
30.10.2024	36,905.96	33,992.85	34,347.15	36,059.58	23,346.00
31.10.2024	37,890.12	36,000.53	36,059.58	36,905.96	70,460.00
03.11.2024	36,905.96	36,266.26	36,905.96	36,876.43	2,707.00
04.11.2024	36,846.91	35,823.38	35,823.38	36,531.98	3,454.00
05.11.2024	37,142.16	36,463.09	36,531.98	37,043.74	4,379.00
06.11.2024	37,644.08	36,413.88	36,413.88	37,594.87	6,679.00
07.11.2024	37,998.38	37,024.06	37,594.87	37,496.45	14,384.00
10.11.2024	38,185.37	37,260.26	37,299.62	38,106.63	6,276.00
11.11.2024	38,588.87	37,693.29	38,106.63	37,919.64	9,920.00
12.11.2024	38,451.09	37,919.64	37,919.64	38,185.37	6,196.00
13.11.2024	39,356.52	37,821.23	38,185.37	39,140.00	34,160.00
14.11.2024	39,140.00	38,077.11	39,140.00	38,953.01	5,004.00
17.11.2024	39,454.93	38,470.77	38,953.01	39,080.95	3,111.00
18.11.2024	40,261.94	38,697.13	39,080.95	39,602.55	9,047.00
19.11.2024	40,252.10	38,519.98	39,602.55	39,661.60	10,519.00
20.11.2024	40,055.27	39,080.95	39,366.36	39,720.65	6,413.00
21.11.2024	40,330.83	39,346.67	39,720.65	39,779.70	2,303.00
24.11.2024	40,173.37	39,641.92	40,173.37	40,074.95	1,985.00
25.11.2024	40,350.52	38,805.39	40,074.95	39,002.22	6,363.00
26.11.2024	39,740.34	38,382.20	39,169.53	39,740.34	21,530.00
27.11.2024	40,911.49	39,297.47	39,740.34	39,740.34	7,329.00
28.11.2024	40,320.99	39,326.99	39,760.02	39,602.55	11,690.00
01.12.2024	40,527.66	39,523.82	39,592.71	40,399.72	4,408.00
02.12.2024	40,931.17	39,956.85	40,783.55	40,350.52	8,231.00
03.12.2024	40,737.64	40,161.92	40,350.52	40,499.41	5,416.00
04.12.2024	41,432.49	40,231.40	40,499.41	41,432.49	34,971.00
05.12.2024	42,226.59	41,035.43	41,293.52	41,690.57	9,996.00
08.12.2024	42,137.25	40,846.83	41,690.57	42,137.25	4,063.00
09.12.2024	42,822.17	41,740.20	42,137.25	42,266.30	15,247.00
10.12.2024	42,851.95	42,018.14	42,782.47	42,623.64	11,841.00
11.12.2024	42,871.80	42,137.25	42,623.64	42,464.82	15,222.00
12.12.2024	42,464.82	41,958.58	42,464.82	42,286.15	5,418.00
15.12.2024	42,643.50	41,094.99	42,286.15	42,494.60	2,919.00
16.12.2024	42,683.20	42,008.21	42,683.20	42,564.09	8,446.00
17.12.2024	42,722.91	42,028.06	42,683.20	42,296.08	5,927.00
18.12.2024	42,633.57	41,988.36	42,633.57	42,315.93	6,819.00
19.12.2024	42,315.93	40,648.31	42,315.93	41,075.14	10,622.00
22.12.2024	41,690.57	40,747.57	41,075.14	41,631.01	2,193.00
23.12.2024	41,631.01	40,648.31	41,333.22	40,787.27	7,620.00
24.12.2024	41,194.25	39,903.83	40,787.27	40,499.41	7,470.00
25.12.2024	40,697.94	39,754.94	40,499.41	40,380.29	2,773.00
26.12.2024	40,380.29	39,169.28	39,169.28	39,705.30	7,882.00
29.12.2024	39,705.30	39,278.47	39,705.30	39,387.66	2,594.00
30.12.2024	39,705.30	39,189.14	39,387.66	39,695.38	23,959.00
31.12.2024	41,303.44	39,695.38	39,695.38	40,400.15	11,198.00
01.01.2025	40,946.10	40,400.15	40,946.10	40,439.85	2,998.00
02.01.2025	40,509.34	39,804.57	40,439.85	40,380.29	8,451.00
05.01.2025	41,283.59	40,082.50	40,380.29	41,194.25	6,162.00
06.01.2025	42,127.33	40,896.46	41,194.25	41,392.78	16,323.00
07.01.2025	42,137.25	40,707.86	41,392.78	41,690.57	39,520.00
08.01.2025	42,286.15	41,363.00	41,889.10	41,988.36	14,883.00
09.01.2025	42,822.17	41,710.42	41,988.36	42,583.94	9,976.00
12.01.2025	42,673.28	42,047.92	42,583.94	42,276.22	1,846.00
13.01.2025	43,060.40	41,730.28	42,276.22	41,988.36	7,602.00
14.01.2025	42,871.80	41,988.36	41,988.36	42,871.80	8,807.00
15.01.2025	43,943.85	42,435.04	42,871.80	43,943.85	8,180.00
16.01.2025	44,648.61	42,762.61	44,390.53	42,762.61	8,561.00
19.01.2025	44,053.04	43,010.77	44,053.04	43,179.52	6,673.00
20.01.2025	43,179.52	42,375.49	43,179.52	43,179.52	5,913.00
21.01.2025	43,179.52	42,633.57	43,179.52	42,961.14	5,664.00
22.01.2025	42,961.14	42,484.68	42,961.14	42,742.76	4,456.00
23.01.2025	42,742.76	41,551.60	42,742.76	41,849.39	6,173.00
26.01.2025	41,938.73	40,469.63	41,849.39	41,472.19	7,054.00
27.01.2025	41,422.56	40,271.11	41,422.56	40,916.32	5,322.00
28.01.2025	41,789.83	40,737.64	40,916.32	41,789.83	5,735.00
29.01.2025	42,365.56	41,233.96	41,908.95	41,650.86	4,523.00
30.01.2025	42,018.14	41,243.89	41,521.82	41,243.89	4,987.00
02.02.2025	41,243.89	40,797.20	41,194.25	41,124.77	2,033.00
03.02.2025	41,045.36	39,735.08	41,045.36	40,052.73	15,560.00
04.02.2025	42,037.99	40,231.40	40,300.88	42,037.99	8,017.00
05.02.2025	42,772.54	41,551.60	41,889.10	42,008.21	11,350.00
06.02.2025	42,444.97	41,432.49	42,008.21	41,968.51	30,002.00
09.02.2025	42,673.28	41,343.15	41,343.15	42,673.28	4,203.00
10.02.2025	43,179.52	42,067.77	42,067.77	43,179.52	10,577.00
11.02.2025	43,179.52	42,593.87	43,179.52	43,070.33	5,187.00
12.02.2025	43,020.70	41,988.36	42,941.29	42,365.56	5,211.00
13.02.2025	42,822.17	42,306.00	42,365.56	42,732.83	9,188.00
16.02.2025	42,931.36	42,385.41	42,732.83	42,931.36	2,570.00
17.02.2025	42,980.99	42,703.06	42,980.99	42,931.36	5,235.00
18.02.2025	43,517.01	42,722.91	42,732.83	43,169.59	13,694.00
19.02.2025	43,497.16	42,683.20	43,169.59	42,802.32	5,370.00
20.02.2025	43,586.50	42,504.53	43,586.50	42,782.47	8,282.00
23.02.2025	42,683.20	41,869.24	42,683.20	42,147.18	1,189.00
24.02.2025	42,266.30	41,214.11	42,147.18	41,918.88	6,020.00
25.02.2025	42,256.37	41,571.45	41,700.50	42,087.62	5,563.00
26.02.2025	42,504.53	41,809.69	41,928.80	42,395.34	3,526.00
27.02.2025	42,703.06	40,449.78	41,968.51	41,501.97	11,935.00
02.03.2025	41,511.90	40,151.99	41,501.97	41,035.43	3,184.00
03.03.2025	42,574.01	41,035.43	41,035.43	42,186.89	18,460.00
04.03.2025	42,603.79	40,876.61	42,186.89	41,541.67	4,827.00
05.03.2025	42,286.15	41,442.41	41,541.67	41,690.57	4,190.00
06.03.2025	42,167.03	41,085.06	41,690.57	41,511.90	4,955.00
09.03.2025	42,127.33	41,511.90	41,511.90	41,889.10	1,846.00
10.03.2025	41,958.58	41,442.41	41,889.10	41,789.83	4,896.00
11.03.2025	42,315.93	40,588.75	40,707.86	42,226.59	6,632.00
12.03.2025	42,653.42	41,968.51	42,226.59	42,315.93	6,984.00
13.03.2025	42,683.20	41,789.83	42,315.93	42,613.72	4,814.00
16.03.2025	44,172.15	42,613.72	42,613.72	44,172.15	2,809.00
17.03.2025	44,172.15	42,643.50	44,172.15	42,961.14	8,513.00
18.03.2025	42,534.31	40,678.08	42,534.31	40,846.83	11,718.00
19.03.2025	40,856.76	39,357.88	40,856.76	39,457.15	7,716.00
20.03.2025	39,993.17	38,593.56	39,457.15	39,060.09	14,971.00
23.03.2025	39,060.09	37,293.21	39,060.09	37,829.23	4,378.00
24.03.2025	39,010.46	37,074.83	39,010.46	38,335.47	18,795.00
25.03.2025	38,057.53	36,340.28	38,335.47	36,826.67	10,910.00
26.03.2025	37,174.09	35,288.09	36,836.60	35,794.33	6,769.00
27.03.2025	36,568.59	35,397.28	35,734.77	36,568.59	7,262.00
30.03.2025	36,916.01	35,863.82	36,141.75	36,906.08	1,413.00
31.03.2025	37,154.24	35,734.77	35,734.77	37,154.24	11,590.00
01.04.2025	37,432.18	36,945.79	37,154.24	37,203.87	8,453.00
02.04.2025	38,404.96	36,826.67	36,955.71	37,442.10	4,759.00
03.04.2025	38,265.99	36,489.17	36,995.42	37,610.85	6,812.00
06.04.2025	38,682.89	35,446.91	37,045.05	38,682.89	3,706.00
07.04.2025	39,199.06	36,985.49	38,682.89	38,484.37	11,146.00
08.04.2025	39,040.24	38,355.32	38,643.19	38,712.67	6,179.00
09.04.2025	38,643.19	37,114.53	38,494.29	37,521.51	8,262.00
10.04.2025	39,596.11	37,342.84	38,643.19	38,067.46	7,027.00
14.04.2025	39,774.79	38,375.18	38,375.18	39,179.21	3,820.00
15.04.2025	39,477.00	39,060.09	39,179.21	39,189.14	5,449.00
16.04.2025	39,397.59	38,524.07	38,524.07	39,060.09	3,273.00
17.04.2025	39,804.57	38,663.04	39,060.09	38,663.04	5,004.00
20.04.2025	39,010.46	37,263.43	38,663.04	38,563.78	3,524.00
21.04.2025	38,653.11	37,342.84	38,563.78	37,660.48	5,256.00
22.04.2025	39,705.30	37,660.48	37,660.48	39,705.30	6,532.00
23.04.2025	40,797.20	39,566.34	40,251.25	40,578.82	6,618.00
24.04.2025	40,578.82	38,553.85	40,578.82	39,645.75	9,762.00
27.04.2025	39,764.86	38,772.23	39,645.75	39,496.85	3,353.00
28.04.2025	40,072.58	38,841.71	39,496.85	39,179.21	14,171.00
29.04.2025	39,486.93	38,027.76	39,179.21	39,050.17	10,626.00
04.05.2025	40,410.07	37,541.37	39,824.42	37,928.49	2,537.00
05.05.2025	38,474.44	37,501.66	37,928.49	37,988.05	8,196.00
06.05.2025	39,506.78	37,988.05	37,988.05	39,278.47	46,991.00
07.05.2025	39,754.94	38,613.41	39,278.47	39,218.91	9,317.00
08.05.2025	40,191.69	38,970.76	39,218.91	39,963.39	16,241.00
11.05.2025	40,489.48	39,586.19	39,963.39	39,963.39	2,239.00
12.05.2025	40,499.41	39,318.18	40,499.41	39,754.94	4,261.00
13.05.2025	40,678.08	39,079.95	39,754.94	40,678.08	3,840.00
14.05.2025	42,147.18	40,310.81	40,509.34	41,601.23	6,250.00
15.05.2025	41,879.17	40,995.73	41,601.23	41,134.70	5,271.00
18.05.2025	41,710.42	40,807.13	41,134.70	41,591.31	2,706.00
19.05.2025	41,432.49	39,883.98	40,817.05	39,913.76	7,650.00
20.05.2025	40,320.74	38,891.35	40,231.40	39,159.36	12,407.00
21.05.2025	38,881.42	37,978.12	39,159.36	38,524.07	11,141.00
22.05.2025	39,437.29	37,839.16	38,524.07	38,017.83	5,074.00
25.05.2025	38,285.84	37,313.06	38,017.83	37,859.01	1,896.00
26.05.2025	39,606.04	37,362.69	37,859.01	39,387.66	11,520.00
27.05.2025	39,665.60	38,504.22	38,712.67	39,447.22	7,058.00
28.05.2025	40,420.00	39,447.22	39,447.22	40,420.00	17,125.00
29.05.2025	41,020.00	40,300.00	41,020.00	40,520.00	10,642.00
03.06.2025	40,900.00	40,470.00	40,520.00	40,520.00	4,657.00
04.06.2025	41,270.00	40,520.00	40,520.00	40,720.00	18,608.00
05.06.2025	42,240.00	40,390.00	40,720.00	41,610.00	60,048.00
08.06.2025	42,220.00	40,840.00	41,610.00	42,220.00	64,199.00
09.06.2025	42,210.00	41,800.00	41,800.00	42,090.00	6,815.00
10.06.2025	42,640.00	42,060.00	42,510.00	42,610.00	23,754.00
11.06.2025	43,800.00	42,440.00	42,610.00	43,800.00	9,121.00
12.06.2025	43,420.00	42,500.00	42,920.00	42,840.00	7,954.00
15.06.2025	43,300.00	40,020.00	41,550.00	42,300.00	2,928.00
16.06.2025	44,390.00	42,290.00	42,300.00	43,800.00	14,292.00
17.06.2025	44,330.00	43,050.00	43,800.00	43,300.00	25,707.00
18.06.2025	43,300.00	42,350.00	42,500.00	42,880.00	7,520.00
19.06.2025	44,530.00	42,570.00	42,880.00	42,700.00	16,813.00
22.06.2025	44,500.00	42,700.00	42,700.00	43,660.00	5,615.00
23.06.2025	44,910.00	42,960.00	43,660.00	44,400.00	9,939.00
24.06.2025	47,050.00	44,500.00	45,000.00	45,900.00	28,919.00
25.06.2025	47,770.00	45,320.00	46,100.00	47,490.00	20,597.00
26.06.2025	48,190.00	46,080.00	46,690.00	47,250.00	7,022.00
29.06.2025	48,500.00	47,240.00	47,250.00	48,500.00	5,375.00
30.06.2025	48,410.00	48,000.00	48,410.00	48,100.00	10,567.00
01.07.2025	49,250.00	48,100.00	48,100.00	48,950.00	12,459.00
01.07.2025	49,250.00	48,100.00	-99.99	49,180.00	0.00

צרו איתנו קשר *5988