גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40880	40880	40880	40880	0.00
09:44	42510	42510	42510	42510	0.00
09:47	42510	42510	42510	42510	0.00
09:50	42000	42000	42000	42000	0.00
09:53	42000	42000	42000	42000	0.00
09:56	42000	42000	42000	42000	0.00
09:59	41730	41730	41730	41730	0.00
10:02	41720	41720	41720	41720	0.00
10:05	41240	41240	41240	41240	0.00
10:08	40880	40250	40880	40250	292,279.00
10:11	40500	40250	40250	40440	9,698.00
10:14	40470	40240	40240	40470	12,948.00
10:17	40090	40090	40090	40090	400.00
10:20	40090	40090	40090	40090	0.00
10:23	40580	40270	40270	40580	11,700.00
10:26	40330	40290	40330	40290	2,014.00
10:29	40530	40460	40460	40530	13,367.00
10:32	40530	40530	40530	40530	0.00
10:35	40460	40460	40460	40460	404.00
10:38	40540	40220	40540	40220	4,852.00
10:41	40360	40360	40360	40360	1,210.00
10:44	40360	40360	40360	40360	0.00
10:47	40400	40370	40370	40400	2,019.00
10:50	40340	40340	40340	40340	403.00
10:53	40250	40250	40250	40250	1,207.00
10:56	40260	40120	40260	40210	12,861.00
10:59	40160	40070	40130	40160	7,616.00
11:02	40050	40050	40050	40050	400.00
11:05	40020	40020	40020	40020	400.00
11:08	40010	39990	40010	39990	1,199.00
11:11	40020	40020	40020	40020	800.00
11:14	40130	40040	40040	40130	3,209.00
11:17	40200	40200	40200	40200	1,206.00
11:20	40340	40280	40290	40340	3,628.00
11:23	40320	40220	40220	40320	8,460.00
11:26	40110	40070	40070	40110	1,202.00
11:29	40090	40080	40090	40080	2,004.00
11:32	40150	40120	40150	40120	802.00
11:35	40060	40000	40000	40060	800.00
11:38	40020	40000	40010	40000	4,801.00
11:41	40030	40030	40030	40030	400.00
11:44	40060	39970	40060	39980	16,000.00
11:47	39940	39910	39910	39940	798.00
11:50	39940	39940	39940	39940	0.00
11:53	39890	39890	39890	39890	1,595.00
11:56	39890	39890	39890	39890	0.00
11:59	39860	39820	39860	39860	9,961.00
12:02	39920	39920	39920	39920	399.00
12:05	40050	39970	39970	40050	4,400.00
12:08	40120	40080	40080	40120	2,004.00
12:11	40170	40140	40150	40170	2,409.00
12:14	39970	39970	39970	39970	399.00
12:17	40010	40000	40010	40000	1,600.00
12:20	40060	40050	40060	40060	11,617.00
12:23	40040	40030	40040	40040	4,003.00
12:26	40100	40100	40100	40100	2,807.00
12:29	40110	40080	40090	40110	4,410.00
12:32	40110	40110	40110	40110	401.00
12:35	40290	40130	40130	40290	7,643.00
12:38	40190	40030	40190	40030	24,455.00
12:41	40100	40090	40090	40100	801.00
12:44	40110	40100	40100	40110	1,203.00
12:47	40130	40110	40110	40110	2,808.00
12:50	40100	40080	40100	40090	3,608.00
12:53	40100	40100	40100	40100	2,005.00
12:56	40120	40100	40100	40100	7,218.00
12:59	40080	40080	40080	40080	400.00
13:02	40120	40110	40110	40120	2,005.00
13:05	40180	40120	40120	40180	11,242.00
13:08	40320	40280	40280	40310	32,656.00
13:11	40280	40280	40280	40280	402.00
13:14	40320	40300	40300	40320	1,612.00
13:17	40320	40310	40310	40320	1,209.00
13:20	40160	40010	40160	40010	9,617.00
13:23	40010	40000	40010	40000	1,600.00
13:26	40090	40030	40030	40040	8,010.00
13:29	40150	40050	40050	40150	7,225.00
13:32	40290	40210	40210	40290	13,685.00
13:35	40290	40070	40280	40090	12,462.00
13:38	40180	40160	40170	40160	5,624.00
13:41	40200	40200	40200	40200	402.00
13:44	40280	40270	40270	40280	4,430.00
13:47	40150	40140	40150	40150	10,438.00
13:50	40190	40060	40130	40060	4,811.00
13:53	40030	40010	40010	40030	2,000.00
13:56	40070	39940	40010	39960	8,797.00
13:59	39960	39910	39910	39960	3,195.00
14:02	39910	39900	39900	39910	1,197.00
14:05	39930	39920	39930	39920	3,593.00
14:08	39880	39870	39870	39880	5,184.00
14:11	39870	39860	39870	39860	7,575.00
14:14	39880	39840	39850	39880	3,188.00
14:17	39840	39800	39840	39800	36,620.00
14:20	39930	39860	39860	39930	3,592.00
14:23	40040	39930	39930	39940	6,792.00
14:26	39870	39870	39870	39870	1,196.00
14:29	39950	39850	39850	39950	8,785.00
14:32	40030	39970	39970	40030	4,001.00
14:35	40040	39990	39990	40040	5,602.00
14:38	40080	40030	40030	40070	4,806.00
14:41	40070	40020	40020	40070	14,415.00
14:44	40090	40090	40090	40090	1,202.00
14:47	40110	40080	40080	40110	5,613.00
14:50	40050	40050	40050	40050	400.00
14:53	40120	40070	40100	40070	18,048.00
14:56	40280	40100	40100	40280	12,871.00
14:59	40350	40260	40260	40340	27,030.00
15:02	40440	40370	40370	40440	5,659.00
15:05	40520	40490	40500	40490	1,215.00
15:08	40450	40370	40450	40380	8,479.00
15:11	40490	40430	40430	40490	2,023.00
15:14	40280	40240	40240	40280	2,817.00
15:17	40210	40200	40200	40210	2,814.00
15:20	40220	40190	40220	40200	4,825.00
15:23	40210	40180	40210	40180	3,617.00
15:26	40350	40320	40320	40350	6,455.00
15:29	40360	40290	40290	40360	2,015.00
15:32	40270	40270	40270	40270	805.00
15:35	40330	40260	40330	40260	4,031.00
15:38	40260	40260	40260	40260	0.00
15:41	40200	40190	40190	40200	1,205.00
15:44	40150	40140	40140	40150	2,408.00
15:47	40130	40130	40130	40130	4,414.00
15:50	40070	40010	40010	40070	800.00
15:53	40030	40030	40030	40030	400.00
15:56	40260	40150	40150	40200	11,256.00
15:59	40180	40170	40170	40170	1,205.00
16:02	40170	40170	40170	40170	0.00
16:05	40150	40110	40150	40110	11,642.00
16:08	40150	40070	40080	40150	4,812.00
16:11	40140	40140	40140	40140	401.00
16:14	40250	40220	40220	40250	2,414.00
16:17	40250	40250	40250	40250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	38950	38950	38950	38950	0.00
20.04.2025 09:45	38950	38950	-99.99	-99.99	0.00
20.04.2025 10:15	38950	38950	38950	38950	1,168.00
20.04.2025 10:45	39230	39030	39230	39120	3,132.00
20.04.2025 11:15	39230	39110	39180	39230	40,363.00
20.04.2025 11:45	39300	39210	39260	39250	13,733.00
20.04.2025 12:15	39300	39170	39280	39200	56,481.00
20.04.2025 12:45	39210	39170	39210	39170	53,282.00
20.04.2025 13:15	39190	39170	39180	39170	45,440.00
20.04.2025 13:45	39100	38750	39100	38760	28,791.00
20.04.2025 14:15	38750	38500	38750	38610	40,159.00
20.04.2025 14:45	38630	37540	38630	37610	88,837.00
20.04.2025 15:15	37980	37700	37760	37850	27,974.00
20.04.2025 15:45	38940	37750	37950	38940	64,816.00
20.04.2025 16:15	38950	38100	38850	38850	254,856.00
20.04.2025 16:45	38850	38850	38850	38850	0.00
20.04.2025 17:15	38850	38850	38850	38850	0.00
20.04.2025 17:45	38850	38850	38850	38850	0.00
21.04.2025 09:15	38850	38850	38850	38850	0.00
21.04.2025 09:45	38850	38850	-99.99	-99.99	0.00
21.04.2025 10:15	38940	38850	38850	38850	33,412.00
21.04.2025 10:45	38680	38330	38330	38680	2,700.00
21.04.2025 11:15	38690	38300	38690	38330	130,238.00
21.04.2025 11:45	38340	38250	38340	38290	17,225.00
21.04.2025 12:15	38260	38160	38260	38160	35,539.00
21.04.2025 12:45	38190	38100	38190	38170	34,315.00
21.04.2025 13:15	38190	38130	38170	38140	28,992.00
21.04.2025 13:45	38150	38110	38150	38130	29,361.00
21.04.2025 14:15	38130	38010	38130	38010	74,299.00
21.04.2025 14:45	38070	38010	38010	38030	20,535.00
21.04.2025 15:15	38060	38010	38030	38020	39,928.00
21.04.2025 15:45	38090	37910	38020	37930	99,550.00
21.04.2025 16:15	37930	37900	37900	37900	81,872.00
21.04.2025 16:45	38140	37960	37960	38020	131,219.00
21.04.2025 17:15	38150	37620	38020	38150	78,504.00
21.04.2025 17:45	38150	36700	37910	37940	447,311.00
22.04.2025 09:15	37940	37940	37940	37940	0.00
22.04.2025 09:45	37940	37940	-99.99	-99.99	0.00
22.04.2025 10:15	38210	37940	37940	38210	4,934.00
22.04.2025 10:45	38550	38250	38550	38390	21,488.00
22.04.2025 11:15	38600	38470	38600	38500	4,236.00
22.04.2025 11:45	38640	38460	38560	38640	15,433.00
22.04.2025 12:15	38870	38550	38550	38870	29,815.00
22.04.2025 12:45	38930	38810	38870	38810	13,609.00
22.04.2025 13:15	38840	38760	38830	38770	12,802.00
22.04.2025 13:45	38870	38740	38800	38800	27,552.00
22.04.2025 14:15	38870	38780	38790	38830	28,342.00
22.04.2025 14:45	38880	38800	38870	38830	44,672.00
22.04.2025 15:15	38930	38800	38860	38890	51,327.00
22.04.2025 15:45	38930	38810	38900	38890	40,815.00
22.04.2025 16:15	39130	38900	38910	38970	51,468.00
22.04.2025 16:45	39240	38930	38960	39180	90,730.00
22.04.2025 17:15	39890	39140	39210	39650	113,867.00
22.04.2025 17:45	41550	39980	40000	40000	770,000.00
23.04.2025 09:15	40000	40000	40000	40000	0.00
23.04.2025 09:45	40400	40400	-99.99	-99.99	0.00
23.04.2025 10:15	40960	40540	40550	40960	32,898.00
23.04.2025 10:45	40960	40760	40950	40830	26,143.00
23.04.2025 11:15	40810	40680	40810	40730	18,329.00
23.04.2025 11:45	40670	40170	40660	40290	114,864.00
23.04.2025 12:15	40420	40230	40290	40420	64,077.00
23.04.2025 12:45	40450	40180	40430	40180	31,049.00
23.04.2025 13:15	40220	39940	40210	39940	54,574.00
23.04.2025 13:45	39980	39870	39960	39890	27,540.00
23.04.2025 14:15	40200	39930	39930	40160	47,715.00
23.04.2025 14:45	40360	40030	40130	40360	44,188.00
23.04.2025 15:15	40560	40320	40390	40450	73,569.00
23.04.2025 15:45	40460	40080	40450	40380	47,934.00
23.04.2025 16:15	40320	40160	40320	40210	47,102.00
23.04.2025 16:45	40890	40260	40260	40890	102,552.00
23.04.2025 17:15	41100	40660	40900	40870	111,029.00
23.04.2025 17:45	42000	40880	40880	40880	504,868.00
24.04.2025 09:15	40880	40880	40880	40880	0.00
24.04.2025 09:45	46000	42510	-99.99	-99.99	0.00
24.04.2025 10:15	42510	40050	40880	40440	303,179.00
24.04.2025 10:45	40580	40090	40240	40250	59,001.00
24.04.2025 11:15	40400	39990	40370	40030	29,718.00
24.04.2025 11:45	40350	40000	40200	40100	55,028.00
24.04.2025 12:15	40190	39820	39940	39970	43,536.00
24.04.2025 12:45	40290	40000	40000	40150	80,587.00
24.04.2025 13:15	40320	40080	40110	40320	86,434.00
24.04.2025 13:45	40320	40000	40310	40220	74,709.00
24.04.2025 14:15	40290	39830	40280	39830	82,387.00
24.04.2025 14:45	40100	39800	39840	40070	145,351.00
24.04.2025 15:15	40520	39890	40090	39970	130,855.00
24.04.2025 15:45	40360	40140	40210	40140	54,335.00
24.04.2025 16:15	40270	40010	40150	40210	67,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	33,035.45	32,498.37	32,820.62	32,810.85	3,704.00
30.04.2024	33,601.83	32,820.62	32,820.62	33,103.80	5,149.00
01.05.2024	33,543.24	32,840.15	33,103.80	33,172.16	5,625.00
02.05.2024	34,568.57	32,810.85	33,172.16	32,810.85	131,664.00
05.05.2024	33,679.95	33,201.46	33,201.46	33,465.11	16,323.00
06.05.2024	33,592.06	32,967.09	33,465.11	33,103.80	21,952.00
07.05.2024	34,090.08	33,094.04	33,103.80	33,865.48	9,448.00
08.05.2024	34,558.81	33,553.00	33,865.48	34,441.63	4,601.00
09.05.2024	34,607.63	34,021.73	34,568.57	34,334.21	19,939.00
12.05.2024	34,871.29	34,187.73	34,334.21	34,627.16	2,523.00
15.05.2024	34,920.12	33,914.31	34,627.16	34,851.76	12,418.00
16.05.2024	34,636.93	33,758.07	34,851.76	34,119.38	10,533.00
19.05.2024	34,402.57	33,133.10	34,080.32	34,109.61	5,039.00
20.05.2024	34,461.16	33,347.93	34,109.61	34,304.92	3,178.00
21.05.2024	34,304.92	32,859.68	34,304.92	33,406.52	5,588.00
22.05.2024	33,758.07	32,937.80	33,494.41	33,299.11	3,784.00
23.05.2024	33,299.11	32,713.20	33,299.11	32,957.33	3,084.00
26.05.2024	33,338.17	32,517.90	32,517.90	32,810.85	2,094.00
27.05.2024	33,357.70	32,049.17	32,810.85	32,224.94	8,555.00
28.05.2024	32,722.96	31,931.99	32,224.94	32,693.67	14,507.00
29.05.2024	33,689.71	32,596.02	32,693.67	33,103.80	12,160.00
30.05.2024	33,543.24	32,547.19	33,152.63	33,250.28	17,942.00
02.06.2024	34,256.09	32,605.78	33,250.28	34,256.09	7,608.00
03.06.2024	34,578.34	33,035.45	34,256.09	34,168.20	10,473.00
04.06.2024	34,148.55	33,165.86	34,148.55	33,706.34	10,159.00
05.06.2024	33,706.34	32,065.24	33,706.34	32,232.30	11,501.00
06.06.2024	32,428.84	30,492.94	32,428.84	30,974.45	11,118.00
09.06.2024	31,190.65	30,266.92	30,974.45	31,190.65	3,257.00
10.06.2024	31,819.57	31,190.65	31,190.65	31,446.15	4,723.00
13.06.2024	31,750.78	30,669.82	31,446.15	31,347.88	5,230.00
16.06.2024	31,642.68	30,954.80	31,347.88	31,220.13	3,016.00
17.06.2024	31,888.36	30,994.11	31,131.69	31,298.74	9,759.00
18.06.2024	31,583.72	30,148.99	31,298.74	30,787.74	7,122.00
19.06.2024	30,787.74	30,266.92	30,787.74	30,404.49	5,649.00
20.06.2024	30,571.55	29,235.09	30,571.55	29,235.09	17,390.00
23.06.2024	29,362.84	28,645.47	29,235.09	29,244.92	5,951.00
24.06.2024	29,657.65	28,792.88	29,244.92	29,362.84	42,018.00
25.06.2024	30,276.74	29,333.36	29,362.84	29,795.22	8,171.00
26.06.2024	30,443.80	29,343.19	29,795.22	30,168.65	17,196.00
27.06.2024	30,443.80	29,991.76	29,991.76	30,375.01	10,559.00
30.06.2024	30,286.57	29,323.53	30,227.61	29,569.20	7,369.00
01.07.2024	29,972.11	28,783.05	29,569.20	29,294.05	16,842.00
02.07.2024	29,873.84	28,547.20	28,547.20	29,873.84	9,784.00
03.07.2024	30,335.70	29,559.38	29,873.84	29,824.70	4,905.00
04.07.2024	30,659.99	29,824.70	29,824.70	30,659.99	8,901.00
07.07.2024	31,573.90	30,640.34	30,659.99	31,573.90	6,719.00
08.07.2024	31,573.90	30,502.76	31,573.90	31,151.34	3,788.00
09.07.2024	31,446.15	30,699.30	31,151.34	31,210.30	9,143.00
10.07.2024	31,318.40	30,758.26	31,210.30	31,053.07	2,991.00
11.07.2024	31,681.99	31,141.51	31,681.99	31,446.15	5,486.00
14.07.2024	31,446.15	31,131.69	31,446.15	31,249.61	1,382.00
15.07.2024	31,436.32	30,738.61	31,249.61	31,043.24	3,689.00
16.07.2024	31,053.07	30,699.30	31,053.07	30,944.97	4,997.00
17.07.2024	30,944.97	30,551.90	30,944.97	30,944.97	4,111.00
18.07.2024	31,750.78	30,728.78	30,944.97	31,564.07	14,364.00
21.07.2024	31,554.24	29,981.94	30,669.82	31,347.88	2,612.00
22.07.2024	31,593.55	31,062.90	31,347.88	31,465.80	2,241.00
23.07.2024	32,448.49	31,573.90	31,760.61	32,448.49	6,146.00
24.07.2024	32,988.97	32,084.90	32,448.49	32,399.36	6,415.00
25.07.2024	32,871.05	31,455.97	32,399.36	32,084.90	7,652.00
28.07.2024	31,583.72	30,266.92	31,446.15	31,288.92	3,200.00
29.07.2024	31,514.94	30,728.78	31,288.92	30,777.92	3,755.00
30.07.2024	30,915.49	30,247.26	30,777.92	30,777.92	6,160.00
31.07.2024	30,876.19	29,864.01	29,864.01	30,463.45	6,561.00
01.08.2024	31,347.88	29,087.69	29,372.67	29,716.61	10,472.00
04.08.2024	29,451.28	28,596.34	28,645.47	28,920.63	4,064.00
05.08.2024	29,077.86	27,770.88	27,770.88	28,950.11	4,221.00
06.08.2024	29,480.76	28,694.61	29,480.76	29,195.78	2,781.00
07.08.2024	30,001.59	29,195.78	29,195.78	29,677.30	3,286.00
08.08.2024	29,824.70	29,215.44	29,677.30	29,677.30	2,437.00
11.08.2024	30,119.51	29,588.86	29,677.30	29,736.26	2,967.00
12.08.2024	29,510.24	28,999.24	28,999.24	29,205.61	4,927.00
14.08.2024	29,932.80	28,959.94	29,205.61	29,785.40	4,350.00
15.08.2024	30,247.26	29,559.38	29,785.40	30,148.99	4,540.00
18.08.2024	30,522.42	29,942.63	30,148.99	30,325.88	2,363.00
19.08.2024	32,261.78	29,755.92	30,325.88	31,642.68	16,321.00
20.08.2024	31,849.05	30,610.86	31,819.57	31,347.88	29,307.00
21.08.2024	31,406.84	31,003.94	31,347.88	31,308.57	9,970.00
22.08.2024	31,485.45	30,944.97	31,308.57	31,308.57	9,177.00
25.08.2024	31,937.49	30,944.97	31,249.61	31,790.09	13,727.00
26.08.2024	32,428.84	31,200.47	31,446.15	32,212.65	6,341.00
27.08.2024	33,075.22	31,716.91	32,212.65	32,817.44	3,497.00
28.08.2024	33,283.43	32,291.96	32,817.44	33,124.79	4,657.00
29.08.2024	33,313.17	32,450.60	32,450.60	32,668.72	6,951.00
01.09.2024	33,085.13	32,172.99	32,668.72	32,896.76	1,880.00
02.09.2024	33,927.88	33,362.74	32,896.76	33,570.95	6,440.00
03.09.2024	33,739.50	32,906.67	33,739.50	33,323.09	37,342.00
04.09.2024	33,729.59	33,204.11	33,323.09	33,590.78	8,998.00
05.09.2024	34,750.79	33,114.88	33,590.78	34,136.09	11,237.00
08.09.2024	34,136.09	33,412.32	34,136.09	33,610.61	3,374.00
09.09.2024	34,056.77	33,263.60	33,610.61	33,491.63	7,805.00
10.09.2024	34,195.57	33,065.30	33,491.63	33,214.02	5,459.00
11.09.2024	33,660.18	32,886.84	33,511.46	33,491.63	6,041.00
12.09.2024	33,917.96	33,313.17	33,491.63	33,501.55	3,009.00
15.09.2024	33,848.56	32,331.62	33,501.55	33,164.45	3,561.00
16.09.2024	33,273.51	31,925.12	33,164.45	31,925.12	3,077.00
17.09.2024	32,391.11	31,478.96	31,925.12	31,568.20	10,367.00
18.09.2024	31,786.32	31,429.39	31,568.20	31,429.39	3,109.00
19.09.2024	32,272.13	30,477.59	31,389.73	31,280.67	10,957.00
22.09.2024	31,607.85	30,447.84	30,447.84	31,478.96	3,086.00
23.09.2024	31,498.79	31,131.95	31,478.96	31,131.95	4,478.00
24.09.2024	32,202.73	31,032.80	31,231.10	31,697.09	17,495.00
25.09.2024	32,222.56	31,369.90	31,697.09	32,222.56	7,175.00
26.09.2024	33,699.84	32,113.50	33,699.84	32,619.15	13,585.00
29.09.2024	33,511.46	32,301.88	32,619.15	33,164.45	4,085.00
30.09.2024	33,808.90	33,005.82	33,164.45	33,808.90	5,760.00
01.10.2024	34,542.59	33,402.40	33,402.40	33,759.33	15,936.00
06.10.2024	33,570.95	32,718.29	32,767.87	32,718.29	3,266.00
07.10.2024	33,035.56	32,044.10	32,718.29	32,797.61	4,417.00
08.10.2024	32,966.16	32,232.48	32,797.61	32,500.17	4,599.00
09.10.2024	32,876.93	32,301.88	32,500.17	32,668.72	24,058.00
10.10.2024	32,837.27	32,034.18	32,668.72	32,331.62	3,794.00
13.10.2024	33,511.46	32,133.33	32,133.33	33,293.34	2,098.00
14.10.2024	33,630.44	32,976.07	33,293.34	33,223.94	4,124.00
15.10.2024	34,096.43	33,164.45	33,223.94	33,719.67	64,132.00
20.10.2024	35,196.95	33,719.67	34,106.34	34,849.94	5,257.00
21.10.2024	34,929.26	33,917.96	34,849.94	34,810.28	21,392.00
22.10.2024	35,187.04	33,779.16	35,187.04	34,284.80	5,473.00
27.10.2024	35,187.04	34,056.77	34,284.80	34,542.59	5,597.00
28.10.2024	34,740.88	33,908.05	34,542.59	34,651.65	4,300.00
29.10.2024	35,018.49	34,483.10	34,651.65	34,602.07	8,849.00
30.10.2024	37,179.88	34,245.15	34,602.07	36,327.22	23,346.00
31.10.2024	38,171.34	36,267.73	36,327.22	37,179.88	70,460.00
03.11.2024	37,179.88	36,535.43	37,179.88	37,150.13	2,707.00
04.11.2024	37,120.39	36,089.27	36,089.27	36,803.12	3,454.00
05.11.2024	37,417.83	36,733.72	36,803.12	37,318.68	4,379.00
06.11.2024	37,923.48	36,684.15	36,684.15	37,873.90	6,679.00
07.11.2024	38,280.40	37,298.85	37,873.90	37,774.76	14,384.00
10.11.2024	38,468.78	37,536.80	37,576.46	38,389.46	6,276.00
11.11.2024	38,875.28	37,973.05	38,389.46	38,201.09	9,920.00
12.11.2024	38,736.48	38,201.09	38,201.09	38,468.78	6,196.00
13.11.2024	39,648.62	38,101.94	38,468.78	39,430.50	34,160.00
14.11.2024	39,430.50	38,359.72	39,430.50	39,242.12	5,004.00
17.11.2024	39,747.77	38,756.30	39,242.12	39,371.01	3,111.00
18.11.2024	40,560.77	38,984.34	39,371.01	39,896.49	9,047.00
19.11.2024	40,550.85	38,805.88	39,896.49	39,955.98	10,519.00
20.11.2024	40,352.56	39,371.01	39,658.54	40,015.46	6,413.00
21.11.2024	40,630.17	39,638.71	40,015.46	40,074.95	2,303.00
24.11.2024	40,471.54	39,936.15	40,471.54	40,372.39	1,985.00
25.11.2024	40,650.00	39,093.40	40,372.39	39,291.70	6,363.00
26.11.2024	40,035.29	38,667.07	39,460.24	40,035.29	21,530.00
27.11.2024	41,215.13	39,589.13	40,035.29	40,035.29	7,329.00
28.11.2024	40,620.26	39,618.88	40,055.12	39,896.49	11,690.00
01.12.2024	40,828.46	39,817.17	39,886.57	40,699.57	4,408.00
02.12.2024	41,234.96	40,253.41	41,086.24	40,650.00	8,231.00
03.12.2024	41,040.00	40,460.00	40,650.00	40,800.00	5,416.00
04.12.2024	41,740.00	40,530.00	40,800.00	41,740.00	34,971.00
05.12.2024	42,540.00	41,340.00	41,600.00	42,000.00	9,996.00
08.12.2024	42,450.00	41,150.00	42,000.00	42,450.00	4,063.00
09.12.2024	43,140.00	42,050.00	42,450.00	42,580.00	15,247.00
10.12.2024	43,170.00	42,330.00	43,100.00	42,940.00	11,841.00
11.12.2024	43,190.00	42,450.00	42,940.00	42,780.00	15,222.00
12.12.2024	42,780.00	42,270.00	42,780.00	42,600.00	5,418.00
15.12.2024	42,960.00	41,400.00	42,600.00	42,810.00	2,919.00
16.12.2024	43,000.00	42,320.00	43,000.00	42,880.00	8,446.00
17.12.2024	43,040.00	42,340.00	43,000.00	42,610.00	5,927.00
18.12.2024	42,950.00	42,300.00	42,950.00	42,630.00	6,819.00
19.12.2024	42,630.00	40,950.00	42,630.00	41,380.00	10,622.00
22.12.2024	42,000.00	41,050.00	41,380.00	41,940.00	2,193.00
23.12.2024	41,940.00	40,950.00	41,640.00	41,090.00	7,620.00
24.12.2024	41,500.00	40,200.00	41,090.00	40,800.00	7,470.00
25.12.2024	41,000.00	40,050.00	40,800.00	40,680.00	2,773.00
26.12.2024	40,680.00	39,460.00	39,460.00	40,000.00	7,882.00
29.12.2024	40,000.00	39,570.00	40,000.00	39,680.00	2,594.00
30.12.2024	40,000.00	39,480.00	39,680.00	39,990.00	23,959.00
31.12.2024	41,610.00	39,990.00	39,990.00	40,700.00	11,198.00
01.01.2025	41,250.00	40,700.00	41,250.00	40,740.00	2,998.00
02.01.2025	40,810.00	40,100.00	40,740.00	40,680.00	8,451.00
05.01.2025	41,590.00	40,380.00	40,680.00	41,500.00	6,162.00
06.01.2025	42,440.00	41,200.00	41,500.00	41,700.00	16,323.00
07.01.2025	42,450.00	41,010.00	41,700.00	42,000.00	39,520.00
08.01.2025	42,600.00	41,670.00	42,200.00	42,300.00	14,883.00
09.01.2025	43,140.00	42,020.00	42,300.00	42,900.00	9,976.00
12.01.2025	42,990.00	42,360.00	42,900.00	42,590.00	1,846.00
13.01.2025	43,380.00	42,040.00	42,590.00	42,300.00	7,602.00
14.01.2025	43,190.00	42,300.00	42,300.00	43,190.00	8,807.00
15.01.2025	44,270.00	42,750.00	43,190.00	44,270.00	8,180.00
16.01.2025	44,980.00	43,080.00	44,720.00	43,080.00	8,561.00
19.01.2025	44,380.00	43,330.00	44,380.00	43,500.00	6,673.00
20.01.2025	43,500.00	42,690.00	43,500.00	43,500.00	5,913.00
21.01.2025	43,500.00	42,950.00	43,500.00	43,280.00	5,664.00
22.01.2025	43,280.00	42,800.00	43,280.00	43,060.00	4,456.00
23.01.2025	43,060.00	41,860.00	43,060.00	42,160.00	6,173.00
26.01.2025	42,250.00	40,770.00	42,160.00	41,780.00	7,054.00
27.01.2025	41,730.00	40,570.00	41,730.00	41,220.00	5,322.00
28.01.2025	42,100.00	41,040.00	41,220.00	42,100.00	5,735.00
29.01.2025	42,680.00	41,540.00	42,220.00	41,960.00	4,523.00
30.01.2025	42,330.00	41,550.00	41,830.00	41,550.00	4,987.00
02.02.2025	41,550.00	41,100.00	41,500.00	41,430.00	2,033.00
03.02.2025	41,350.00	40,030.00	41,350.00	40,350.00	15,560.00
04.02.2025	42,350.00	40,530.00	40,600.00	42,350.00	8,017.00
05.02.2025	43,090.00	41,860.00	42,200.00	42,320.00	11,350.00
06.02.2025	42,760.00	41,740.00	42,320.00	42,280.00	30,002.00
09.02.2025	42,990.00	41,650.00	41,650.00	42,990.00	4,203.00
10.02.2025	43,500.00	42,380.00	42,380.00	43,500.00	10,577.00
11.02.2025	43,500.00	42,910.00	43,500.00	43,390.00	5,187.00
12.02.2025	43,340.00	42,300.00	43,260.00	42,680.00	5,211.00
13.02.2025	43,140.00	42,620.00	42,680.00	43,050.00	9,188.00
16.02.2025	43,250.00	42,700.00	43,050.00	43,250.00	2,570.00
17.02.2025	43,300.00	43,020.00	43,300.00	43,250.00	5,235.00
18.02.2025	43,840.00	43,040.00	43,050.00	43,490.00	13,694.00
19.02.2025	43,820.00	43,000.00	43,490.00	43,120.00	5,370.00
20.02.2025	43,910.00	42,820.00	43,910.00	43,100.00	8,282.00
23.02.2025	43,000.00	42,180.00	43,000.00	42,460.00	1,189.00
24.02.2025	42,580.00	41,520.00	42,460.00	42,230.00	6,020.00
25.02.2025	42,570.00	41,880.00	42,010.00	42,400.00	5,563.00
26.02.2025	42,820.00	42,120.00	42,240.00	42,710.00	3,526.00
27.02.2025	43,020.00	40,750.00	42,280.00	41,810.00	11,935.00
02.03.2025	41,820.00	40,450.00	41,810.00	41,340.00	3,184.00
03.03.2025	42,890.00	41,340.00	41,340.00	42,500.00	18,460.00
04.03.2025	42,920.00	41,180.00	42,500.00	41,850.00	4,827.00
05.03.2025	42,600.00	41,750.00	41,850.00	42,000.00	4,190.00
06.03.2025	42,480.00	41,390.00	42,000.00	41,820.00	4,955.00
09.03.2025	42,440.00	41,820.00	41,820.00	42,200.00	1,846.00
10.03.2025	42,270.00	41,750.00	42,200.00	42,100.00	4,896.00
11.03.2025	42,630.00	40,890.00	41,010.00	42,540.00	6,632.00
12.03.2025	42,970.00	42,280.00	42,540.00	42,630.00	6,984.00
13.03.2025	43,000.00	42,100.00	42,630.00	42,930.00	4,814.00
16.03.2025	44,500.00	42,930.00	42,930.00	44,500.00	2,809.00
17.03.2025	44,500.00	42,960.00	44,500.00	43,280.00	8,513.00
18.03.2025	42,850.00	40,980.00	42,850.00	41,150.00	11,718.00
19.03.2025	41,160.00	39,650.00	41,160.00	39,750.00	7,716.00
20.03.2025	40,290.00	38,880.00	39,750.00	39,350.00	14,971.00
23.03.2025	39,350.00	37,570.00	39,350.00	38,110.00	4,378.00
24.03.2025	39,300.00	37,350.00	39,300.00	38,620.00	18,795.00
25.03.2025	38,340.00	36,610.00	38,620.00	37,100.00	10,910.00
26.03.2025	37,450.00	35,550.00	37,110.00	36,060.00	6,769.00
27.03.2025	36,840.00	35,660.00	36,000.00	36,840.00	7,262.00
30.03.2025	37,190.00	36,130.00	36,410.00	37,180.00	1,413.00
31.03.2025	37,430.00	36,000.00	36,000.00	37,430.00	11,590.00
01.04.2025	37,710.00	37,220.00	37,430.00	37,480.00	8,453.00
02.04.2025	38,690.00	37,100.00	37,230.00	37,720.00	4,759.00
03.04.2025	38,550.00	36,760.00	37,270.00	37,890.00	6,812.00
06.04.2025	38,970.00	35,710.00	37,320.00	38,970.00	3,706.00
07.04.2025	39,490.00	37,260.00	38,970.00	38,770.00	11,146.00
08.04.2025	39,330.00	38,640.00	38,930.00	39,000.00	6,179.00
09.04.2025	38,930.00	37,390.00	38,780.00	37,800.00	8,262.00
10.04.2025	39,890.00	37,620.00	38,930.00	38,350.00	7,027.00
14.04.2025	40,070.00	38,660.00	38,660.00	39,470.00	3,820.00
15.04.2025	39,770.00	39,350.00	39,470.00	39,480.00	5,449.00
16.04.2025	39,690.00	38,810.00	38,810.00	39,350.00	3,273.00
17.04.2025	40,100.00	38,950.00	39,350.00	38,950.00	5,004.00
20.04.2025	39,300.00	37,540.00	38,950.00	38,850.00	3,524.00
21.04.2025	38,940.00	37,620.00	38,850.00	37,940.00	5,256.00
22.04.2025	40,000.00	37,940.00	37,940.00	40,000.00	6,532.00
23.04.2025	41,100.00	39,860.00	40,550.00	40,880.00	6,618.00
24.04.2025	46,000.00	39,800.00	-99.99	40,880.00	2,414.00

צרו איתנו קשר *5988