גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:05	46910	46910	46910	46910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	48300	48300	48300	48300	0.00
27.04.2026 09:45	48300	48300	-99.99	-99.99	0.00
27.04.2026 10:15	48300	46560	48200	47280	754,825.00
27.04.2026 10:45	48140	47490	47490	47990	229,049.00
27.04.2026 11:15	47990	47790	47930	47790	71,920.00
27.04.2026 11:45	47750	47620	47700	47680	20,980.00
27.04.2026 12:15	48350	47660	47810	48350	209,257.00
27.04.2026 12:45	48350	48140	48350	48260	36,675.00
27.04.2026 13:15	48320	48220	48260	48290	30,413.00
27.04.2026 13:45	48250	48060	48240	48110	27,933.00
27.04.2026 14:15	48140	47950	48130	47950	31,694.00
27.04.2026 14:45	47960	47900	47960	47900	7,668.00
27.04.2026 15:15	47980	47660	47950	47900	33,014.00
27.04.2026 15:45	48070	47830	48010	47830	41,219.00
27.04.2026 16:15	48220	47730	47810	48120	34,574.00
27.04.2026 16:45	48090	47800	47960	47810	78,588.00
27.04.2026 17:15	48300	47390	47760	48060	194,789.00
27.04.2026 17:45	48350	47580	48070	48000	346,564.00
28.04.2026 09:15	48000	48000	48000	48000	0.00
28.04.2026 09:45	48000	48000	-99.99	-99.99	0.00
28.04.2026 10:15	48000	47660	47990	47660	5,725.00
28.04.2026 10:45	47800	47150	47460	47150	33,159.00
28.04.2026 11:15	47180	46610	47180	46640	97,249.00
28.04.2026 11:45	46810	46640	46640	46810	48,192.00
28.04.2026 12:15	47010	46680	46700	47010	88,922.00
28.04.2026 12:45	47200	47040	47040	47070	68,354.00
28.04.2026 13:15	47020	46800	47020	46800	25,302.00
28.04.2026 13:45	46710	46670	46700	46670	7,471.00
28.04.2026 14:15	46930	46710	46710	46730	11,217.00
28.04.2026 14:45	46740	46700	46740	46700	1,401.00
28.04.2026 15:15	46910	46700	46700	46910	16,841.00
28.04.2026 15:45	46870	46720	46850	46820	34,630.00
28.04.2026 16:15	47020	46810	46830	47000	176,105.00
28.04.2026 16:45	47000	46710	46950	46760	578,970.00
28.04.2026 17:15	46800	46650	46690	46660	83,205.00
28.04.2026 17:45	47000	46640	46660	46660	363,014.00
29.04.2026 09:15	46660	46660	46660	46660	0.00
29.04.2026 09:45	46660	46660	-99.99	-99.99	0.00
29.04.2026 10:15	47000	46660	46660	46690	16,895.00
29.04.2026 10:45	46710	46600	46710	46600	9,327.00
29.04.2026 11:15	46810	46600	46740	46600	3,269.00
29.04.2026 11:45	46820	46690	46690	46740	14,024.00
29.04.2026 12:15	47030	46770	46770	46950	32,880.00
29.04.2026 12:45	47150	46950	46980	46950	77,112.00
29.04.2026 13:15	46880	46790	46830	46790	4,216.00
29.04.2026 13:45	47000	46830	46830	46880	56,316.00
29.04.2026 14:15	47000	46910	46910	46930	8,916.00
29.04.2026 14:45	46970	46850	46850	46970	18,764.00
29.04.2026 15:15	47000	46840	46910	47000	84,065.00
29.04.2026 15:45	47000	46840	47000	46940	46,479.00
29.04.2026 16:15	47000	46870	46930	47000	118,393.00
29.04.2026 16:45	47000	46940	46960	46950	228,861.00
29.04.2026 17:15	47000	46880	47000	46880	90,177.00
29.04.2026 17:45	47000	46730	47000	47000	886,890.00
30.04.2026 09:15	47000	47000	47000	47000	0.00
30.04.2026 09:45	47000	47000	-99.99	-99.99	0.00
30.04.2026 10:15	47090	46620	46790	46660	45,022.00
30.04.2026 10:45	47030	46830	46830	46930	25,810.00
30.04.2026 11:15	46990	46810	46930	46940	11,255.00
30.04.2026 11:45	47050	46870	47000	46970	39,462.00
30.04.2026 12:15	47040	46950	46950	47000	49,835.00
30.04.2026 12:45	47060	46940	47010	46940	111,882.00
30.04.2026 13:15	47000	46930	47000	47000	39,472.00
30.04.2026 13:45	47000	46930	47000	47000	76,122.00
30.04.2026 14:15	47030	46950	47000	47010	41,358.00
30.04.2026 14:45	47540	46950	47010	47250	50,499.00
30.04.2026 15:15	47820	47380	47410	47660	51,920.00
30.04.2026 15:45	47600	47140	47580	47250	62,014.00
30.04.2026 16:15	47470	47270	47270	47460	36,509.00
30.04.2026 16:45	47480	47200	47460	47360	50,735.00
30.04.2026 17:15	47430	46910	47310	47120	120,277.00
30.04.2026 17:45	47220	46680	46680	46910	1,940,190.00
01.05.2026 09:15	46910	46910	46910	46910	0.00
01.05.2026 09:45	46910	46910	-99.99	-99.99	0.00
01.05.2026 10:15	47600	46910	46910	47070	5,644.00
01.05.2026 10:45	47370	47120	47230	47310	19,367.00
01.05.2026 11:15	47410	47130	47410	47160	15,612.00
01.05.2026 11:45	47340	47160	47160	47210	38,771.00
01.05.2026 12:15	47300	47180	47180	47300	15,107.00
01.05.2026 12:45	47870	47360	47400	47360	49,048.00
01.05.2026 13:15	48000	47360	47360	47870	114,882.00
01.05.2026 13:45	48350	46920	47980	47900	323,705.00
01.05.2026 14:15	47900	47900	47900	47900	0.00
01.05.2026 14:45	47900	47900	47900	47900	0.00
01.05.2026 15:15	47900	47900	47900	47900	0.00
01.05.2026 15:45	47900	47900	47900	47900	0.00
01.05.2026 16:15	47900	47900	47900	47900	0.00
01.05.2026 16:45	47900	47900	47900	47900	0.00
01.05.2026 17:15	47900	47900	47900	47900	0.00
01.05.2026 17:45	47900	47900	47900	47900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	47,020.00	46,370.00	1,649.00
19.01.2026	47,010.00	45,630.00	46,370.00	45,940.00	5,152.00
20.01.2026	46,020.00	44,560.00	45,940.00	45,050.00	5,694.00
21.01.2026	45,550.00	43,920.00	45,050.00	44,500.00	8,640.00
22.01.2026	45,880.00	44,500.00	44,500.00	45,880.00	6,566.00
23.01.2026	46,990.00	45,340.00	46,000.00	46,860.00	5,803.00
26.01.2026	48,670.00	46,260.00	46,860.00	48,360.00	7,361.00
27.01.2026	48,830.00	47,260.00	48,360.00	48,180.00	6,894.00
28.01.2026	48,170.00	46,800.00	48,180.00	47,710.00	11,266.00
29.01.2026	47,920.00	47,160.00	47,920.00	47,300.00	8,313.00
30.01.2026	47,630.00	47,290.00	47,300.00	47,310.00	9,273.00
02.02.2026	47,990.00	45,830.00	47,310.00	47,250.00	8,193.00
03.02.2026	47,960.00	47,230.00	47,250.00	47,630.00	27,605.00
04.02.2026	47,930.00	47,450.00	47,630.00	47,800.00	138,990.00
05.02.2026	47,820.00	46,490.00	47,330.00	47,630.00	69,805.00
06.02.2026	47,630.00	46,340.00	47,630.00	47,030.00	6,378.00
09.02.2026	47,990.00	46,160.00	47,990.00	46,500.00	8,659.00
10.02.2026	47,970.00	46,140.00	46,500.00	46,900.00	11,580.00
11.02.2026	47,270.00	45,810.00	46,890.00	46,180.00	6,329.00
12.02.2026	46,520.00	45,770.00	46,180.00	46,160.00	6,043.00
13.02.2026	46,800.00	45,640.00	46,800.00	45,850.00	5,169.00
16.02.2026	46,310.00	45,500.00	46,100.00	45,820.00	7,916.00
17.02.2026	46,640.00	44,400.00	45,820.00	45,930.00	5,722.00
18.02.2026	46,740.00	45,390.00	45,930.00	46,190.00	11,383.00
19.02.2026	46,380.00	44,810.00	46,190.00	45,300.00	9,172.00
20.02.2026	46,350.00	44,860.00	46,350.00	45,500.00	10,836.00
23.02.2026	45,500.00	44,320.00	45,500.00	45,230.00	9,906.00
24.02.2026	45,720.00	44,070.00	45,230.00	44,800.00	8,390.00
25.02.2026	45,430.00	42,450.00	45,400.00	44,960.00	27,073.00
26.02.2026	45,180.00	43,500.00	44,960.00	44,560.00	10,485.00
27.02.2026	45,510.00	43,230.00	44,560.00	44,000.00	33,979.00
02.03.2026	46,540.00	44,000.00	44,000.00	46,460.00	10,587.00
04.03.2026	47,000.00	45,270.00	46,460.00	46,390.00	7,924.00
05.03.2026	48,190.00	46,220.00	46,390.00	48,070.00	8,275.00
06.03.2026	48,350.00	47,270.00	48,070.00	47,740.00	3,216.00
09.03.2026	47,740.00	45,970.00	47,740.00	47,120.00	10,174.00
10.03.2026	47,800.00	46,350.00	47,210.00	46,590.00	7,737.00
11.03.2026	46,590.00	44,550.00	46,590.00	45,200.00	10,988.00
12.03.2026	45,220.00	43,350.00	45,200.00	43,830.00	20,118.00
13.03.2026	45,000.00	43,170.00	43,390.00	44,000.00	12,105.00
16.03.2026	45,090.00	43,630.00	44,000.00	44,200.00	12,274.00
17.03.2026	47,280.00	43,530.00	43,530.00	46,500.00	13,522.00
18.03.2026	46,940.00	44,620.00	46,500.00	44,750.00	11,703.00
19.03.2026	45,300.00	44,380.00	44,750.00	44,900.00	10,723.00
20.03.2026	45,160.00	44,590.00	44,900.00	44,950.00	9,763.00
23.03.2026	45,320.00	43,560.00	44,730.00	44,620.00	9,805.00
24.03.2026	44,620.00	43,650.00	44,620.00	44,120.00	15,476.00
25.03.2026	44,940.00	43,600.00	44,120.00	44,120.00	10,271.00
26.03.2026	45,950.00	43,700.00	44,120.00	45,480.00	9,268.00
27.03.2026	45,370.00	44,050.00	44,930.00	44,520.00	8,935.00
30.03.2026	45,000.00	43,510.00	45,000.00	43,800.00	15,523.00
31.03.2026	45,380.00	43,800.00	43,800.00	44,570.00	15,280.00
03.04.2026	46,490.00	44,570.00	46,490.00	46,000.00	4,178.00
06.04.2026	46,000.00	45,130.00	45,500.00	46,000.00	22,799.00
09.04.2026	46,400.00	45,400.00	45,550.00	45,750.00	16,731.00
10.04.2026	46,540.00	45,600.00	45,700.00	46,100.00	16,581.00
13.04.2026	46,960.00	45,300.00	46,100.00	46,500.00	35,300.00
14.04.2026	47,300.00	46,300.00	46,480.00	46,690.00	10,385.00
15.04.2026	47,330.00	46,260.00	46,260.00	46,690.00	9,455.00
16.04.2026	46,820.00	45,490.00	46,690.00	46,300.00	6,600.00
17.04.2026	48,500.00	46,300.00	46,300.00	47,590.00	20,050.00
20.04.2026	48,220.00	47,390.00	47,590.00	47,980.00	5,309.00
23.04.2026	48,340.00	47,470.00	47,980.00	47,980.00	5,621.00
24.04.2026	48,350.00	47,090.00	47,090.00	48,300.00	26,731.00
27.04.2026	48,350.00	46,560.00	48,200.00	48,000.00	11,227.00
28.04.2026	48,000.00	46,610.00	48,000.00	46,660.00	6,260.00
29.04.2026	47,150.00	46,600.00	46,660.00	47,000.00	28,898.00
30.04.2026	47,820.00	46,620.00	47,000.00	46,910.00	12,266.00
01.05.2026	48,000.00	46,910.00	46,910.00	47,900.00	7,860.00

צרו איתנו קשר *5988