גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47590	47590	47590	47590	0.00
09:44	47590	47590	47590	47590	0.00
09:47	47590	47590	47590	47590	0.00
09:50	47590	47590	47590	47590	0.00
09:53	47590	47590	47590	47590	0.00
09:56	47590	47590	47590	47590	0.00
09:59	47800	47590	47590	47800	1,430.00
10:02	47800	47800	47800	47800	0.00
10:05	47540	47390	47390	47540	13,272.00
10:08	47620	47620	47620	47620	1,904.00
10:11	47710	47620	47620	47710	19,066.00
10:14	47760	47760	47760	47760	3,343.00
10:17	47760	47760	47760	47760	0.00
10:20	47760	47760	47760	47760	0.00
10:23	47760	47760	47760	47760	0.00
10:26	47990	47920	47990	47920	5,757.00
10:29	47910	47910	47910	47910	958.00
10:32	47910	47910	47910	47910	0.00
10:38	47650	47590	47590	47590	42,369.00
10:41	47600	47600	47600	47600	1,904.00
10:44	47630	47630	47630	47630	3,334.00
10:47	47590	47590	47590	47590	1,427.00
10:50	47730	47690	47690	47730	11,450.00
10:53	47790	47790	47790	47790	6,212.00
10:56	47790	47790	47790	47790	3,345.00
10:59	47810	47790	47790	47800	10,995.00
11:02	47800	47800	47800	47800	0.00
11:05	47800	47770	47770	47800	3,822.00
11:08	47800	47800	47800	47800	0.00
11:11	47800	47800	47800	47800	0.00
11:17	47800	47800	47800	47800	0.00
11:20	47800	47800	47800	47800	0.00
11:23	47800	47800	47800	47800	0.00
11:26	47800	47800	47800	47800	0.00
11:29	47800	47800	47800	47800	0.00
11:32	47800	47800	47800	47800	0.00
11:35	47800	47800	47800	47800	0.00
11:38	48010	47850	47850	47990	6,227.00
11:41	47990	47990	47990	47990	0.00
11:44	48010	48010	48010	48010	480.00
11:47	48010	48010	48010	48010	0.00
11:50	48010	48010	48010	48010	0.00
11:53	48010	48010	48010	48010	0.00
11:56	48090	48020	48020	48090	1,441.00
11:59	48110	47960	48020	48040	2,880.00
12:02	47920	47920	47920	47920	1,437.00
12:05	47860	47860	47860	47860	1,435.00
12:08	48090	48090	48090	48090	480.00
12:11	48020	48020	48020	48020	1,440.00
12:17	48200	48180	48180	48200	50,599.00
12:20	48160	48110	48160	48110	6,258.00
12:23	48170	48100	48100	48170	5,775.00
12:26	48220	48170	48220	48170	23,618.00
12:29	48170	48170	48170	48170	0.00
12:32	48120	48080	48120	48080	1,924.00
12:35	48170	48170	48170	48170	1,445.00
12:38	48110	48110	48110	48110	481.00
12:41	48110	48110	48110	48110	0.00
12:47	48070	48070	48070	48070	0.00
12:50	48070	48070	48070	48070	0.00
12:53	48150	48070	48150	48070	2,886.00
12:56	48070	48010	48070	48010	6,728.00
13:02	48010	47950	48010	48010	16,308.00
13:05	48010	48010	48010	48010	0.00
13:08	48030	48030	48030	48030	480.00
13:11	48070	48070	48070	48070	10,094.00
13:17	48090	48090	48090	48090	2,885.00
13:20	48090	48090	48090	48090	0.00
13:23	48090	48090	48090	48090	0.00
13:26	48070	48070	48070	48070	6,249.00
13:29	48070	48070	48070	48070	0.00
13:32	48070	48070	48070	48070	0.00
13:35	48070	48050	48050	48070	8,169.00
13:38	48070	48070	48070	48070	1,922.00
13:41	48070	48070	48070	48070	2,884.00
13:44	48070	48070	48070	48070	0.00
13:47	48070	48070	48070	48070	2,884.00
13:50	48070	48070	48070	48070	6,249.00
13:53	48070	48070	48070	48070	1,922.00
13:56	48070	48070	48070	48070	0.00
13:59	48070	48070	48070	48070	0.00
14:02	48070	48070	48070	48070	0.00
14:05	48070	48070	48070	48070	0.00
14:08	48070	48070	48070	48070	0.00
14:11	48060	48060	48060	48060	2,403.00
14:14	48090	48090	48090	48090	480.00
14:17	48030	48030	48030	48030	480.00
14:20	48030	48030	48030	48030	0.00
14:23	48080	48080	48080	48080	480.00
14:26	48060	48030	48060	48030	2,402.00
14:29	48030	48030	48030	48030	0.00
14:32	48000	47960	48000	47960	3,838.00
14:35	47960	47960	47960	47960	0.00
14:38	47960	47960	47960	47960	0.00
14:41	48080	48080	48080	48080	11,539.00
14:44	48080	48080	48080	48080	52,407.00
14:47	47910	47910	47910	47910	479.00
14:50	47830	47830	47830	47830	3,348.00
14:53	47830	47830	47830	47830	0.00
14:56	47850	47850	47850	47850	2,392.00
14:59	47970	47920	47920	47970	5,753.00
15:02	47970	47970	47970	47970	0.00
15:05	47970	47970	47970	47970	0.00
15:08	47970	47970	47970	47970	0.00
15:11	47970	47970	47970	47970	0.00
15:14	47970	47970	47970	47970	0.00
15:17	48040	48040	48040	48040	1,921.00
15:20	48040	48030	48040	48030	21,133.00
15:23	48000	47950	47950	48000	9,590.00
15:26	47970	47940	47950	47970	4,315.00
15:29	47970	47970	47970	47970	0.00
15:32	47970	47970	47970	47970	0.00
15:35	48000	48000	48000	48000	1,440.00
15:38	48000	48000	48000	48000	0.00
15:41	48000	48000	48000	48000	0.00
15:50	48090	48090	48090	48090	961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	46500	46500	46500	46500	0.00
14.04.2026 09:45	46500	46500	-99.99	-99.99	0.00
14.04.2026 10:15	46490	46370	46390	46470	38,562.00
14.04.2026 10:45	47300	46470	46490	46840	147,248.00
14.04.2026 11:15	46830	46550	46820	46560	166,300.00
14.04.2026 11:45	46640	46390	46590	46450	69,354.00
14.04.2026 12:15	46550	46380	46410	46400	64,545.00
14.04.2026 12:45	46470	46360	46410	46440	45,020.00
14.04.2026 13:15	46500	46300	46400	46500	69,579.00
14.04.2026 13:45	46500	46390	46500	46450	81,790.00
14.04.2026 14:15	46440	46320	46410	46400	123,846.00
14.04.2026 14:45	46600	46360	46400	46600	202,320.00
14.04.2026 15:15	46900	46600	46600	46800	102,518.00
14.04.2026 15:45	46900	46540	46870	46620	57,479.00
14.04.2026 16:15	46800	46580	46620	46800	127,417.00
14.04.2026 16:45	46820	46710	46770	46720	130,511.00
14.04.2026 17:15	46790	46590	46720	46620	133,508.00
14.04.2026 17:45	46700	46500	46500	46690	755,432.00
15.04.2026 09:15	46690	46690	46690	46690	0.00
15.04.2026 09:45	46260	46260	-99.99	-99.99	0.00
15.04.2026 10:15	46730	46260	46260	46730	256,827.00
15.04.2026 10:45	46810	46400	46810	46400	50,200.00
15.04.2026 11:15	46540	46320	46540	46360	22,274.00
15.04.2026 11:45	46540	46340	46340	46500	26,970.00
15.04.2026 12:15	46580	46470	46500	46530	21,864.00
15.04.2026 12:45	46690	46540	46580	46690	77,410.00
15.04.2026 13:15	46690	46430	46660	46550	45,136.00
15.04.2026 13:45	46550	46420	46520	46440	14,412.00
15.04.2026 14:15	46460	46380	46440	46380	11,605.00
15.04.2026 14:45	46440	46360	46440	46420	9,280.00
15.04.2026 15:15	46690	46420	46420	46620	47,945.00
15.04.2026 15:45	46690	46610	46690	46690	132,053.00
15.04.2026 16:15	46790	46660	46720	46660	132,762.00
15.04.2026 16:45	47200	46630	46750	47050	315,923.00
15.04.2026 17:15	47330	46530	47180	46680	244,949.00
15.04.2026 17:45	46690	46260	46690	46690	882,907.00
16.04.2026 09:15	46690	46690	46690	46690	0.00
16.04.2026 09:45	46690	46690	-99.99	-99.99	0.00
16.04.2026 10:15	46820	46260	46710	46820	28,485.00
16.04.2026 10:45	46800	46510	46800	46610	28,898.00
16.04.2026 11:15	46610	46430	46570	46520	54,861.00
16.04.2026 11:45	46540	46260	46520	46330	38,523.00
16.04.2026 12:15	46360	45840	46330	45870	57,414.00
16.04.2026 12:45	45800	45490	45740	45490	40,644.00
16.04.2026 13:15	45890	45550	45550	45860	34,736.00
16.04.2026 13:45	46690	45830	45830	46500	167,787.00
16.04.2026 14:15	46580	46190	46550	46310	37,176.00
16.04.2026 14:45	46490	46180	46180	46490	25,479.00
16.04.2026 15:15	46750	46440	46500	46750	240,925.00
16.04.2026 15:45	46800	46490	46800	46610	81,925.00
16.04.2026 16:15	46620	46340	46610	46440	39,004.00
16.04.2026 16:45	46440	46050	46350	46310	91,105.00
16.04.2026 17:15	46690	46050	46250	46240	103,394.00
16.04.2026 17:45	46300	44640	44640	46300	1,169,025.00
17.04.2026 09:15	46300	46300	46300	46300	0.00
17.04.2026 09:45	46300	46300	-99.99	-99.99	0.00
17.04.2026 10:15	48300	46300	46300	47560	1,211,936.00
17.04.2026 10:45	48080	47520	47520	48080	75,192.00
17.04.2026 11:15	48500	47990	47990	48330	75,921.00
17.04.2026 11:45	48240	47810	48240	47910	38,436.00
17.04.2026 12:15	48120	47680	48070	47890	94,349.00
17.04.2026 12:45	47900	46850	47870	47560	258,400.00
17.04.2026 13:15	47830	47490	47560	47490	102,001.00
17.04.2026 13:45	48350	46500	47500	47590	2,982,786.00
17.04.2026 14:15	47590	47590	47590	47590	0.00
17.04.2026 14:45	47590	47590	47590	47590	0.00
17.04.2026 15:15	47590	47590	47590	47590	0.00
17.04.2026 15:45	47590	47590	47590	47590	0.00
17.04.2026 16:15	47590	47590	47590	47590	0.00
17.04.2026 16:45	47590	47590	47590	47590	0.00
17.04.2026 17:15	47590	47590	47590	47590	0.00
17.04.2026 17:45	47590	47590	47590	47590	0.00
20.04.2026 09:15	47590	47590	47590	47590	0.00
20.04.2026 09:45	47590	47590	-99.99	-99.99	0.00
20.04.2026 10:15	47800	47390	47590	47760	57,625.00
20.04.2026 10:45	48010	47580	47760	47600	167,152.00
20.04.2026 11:15	47810	47590	47630	47800	44,884.00
20.04.2026 11:45	48010	47810	47810	47990	7,662.00
20.04.2026 12:15	48110	47860	48020	48020	21,595.00
20.04.2026 12:45	48220	48070	48180	48070	100,218.00
20.04.2026 13:15	48150	47950	48150	48030	46,587.00
20.04.2026 13:45	48090	48020	48090	48070	35,090.00
20.04.2026 14:15	48110	47970	48070	48110	24,510.00
20.04.2026 14:45	48090	47960	48090	48080	29,319.00
20.04.2026 15:15	48080	47830	48080	47910	50,828.00
20.04.2026 15:45	48040	47940	48040	48000	47,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	47,020.00	46,370.00	1,649.00
19.01.2026	47,010.00	45,630.00	46,370.00	45,940.00	5,152.00
20.01.2026	46,020.00	44,560.00	45,940.00	45,050.00	5,694.00
21.01.2026	45,550.00	43,920.00	45,050.00	44,500.00	8,640.00
22.01.2026	45,880.00	44,500.00	44,500.00	45,880.00	6,566.00
23.01.2026	46,990.00	45,340.00	46,000.00	46,860.00	5,803.00
26.01.2026	48,670.00	46,260.00	46,860.00	48,360.00	7,361.00
27.01.2026	48,830.00	47,260.00	48,360.00	48,180.00	6,894.00
28.01.2026	48,170.00	46,800.00	48,180.00	47,710.00	11,266.00
29.01.2026	47,920.00	47,160.00	47,920.00	47,300.00	8,313.00
30.01.2026	47,630.00	47,290.00	47,300.00	47,310.00	9,273.00
02.02.2026	47,990.00	45,830.00	47,310.00	47,250.00	8,193.00
03.02.2026	47,960.00	47,230.00	47,250.00	47,630.00	27,605.00
04.02.2026	47,930.00	47,450.00	47,630.00	47,800.00	138,990.00
05.02.2026	47,820.00	46,490.00	47,330.00	47,630.00	69,805.00
06.02.2026	47,630.00	46,340.00	47,630.00	47,030.00	6,378.00
09.02.2026	47,990.00	46,160.00	47,990.00	46,500.00	8,659.00
10.02.2026	47,970.00	46,140.00	46,500.00	46,900.00	11,580.00
11.02.2026	47,270.00	45,810.00	46,890.00	46,180.00	6,329.00
12.02.2026	46,520.00	45,770.00	46,180.00	46,160.00	6,043.00
13.02.2026	46,800.00	45,640.00	46,800.00	45,850.00	5,169.00
16.02.2026	46,310.00	45,500.00	46,100.00	45,820.00	7,916.00
17.02.2026	46,640.00	44,400.00	45,820.00	45,930.00	5,722.00
18.02.2026	46,740.00	45,390.00	45,930.00	46,190.00	11,383.00
19.02.2026	46,380.00	44,810.00	46,190.00	45,300.00	9,172.00
20.02.2026	46,350.00	44,860.00	46,350.00	45,500.00	10,836.00
23.02.2026	45,500.00	44,320.00	45,500.00	45,230.00	9,906.00
24.02.2026	45,720.00	44,070.00	45,230.00	44,800.00	8,390.00
25.02.2026	45,430.00	42,450.00	45,400.00	44,960.00	27,073.00
26.02.2026	45,180.00	43,500.00	44,960.00	44,560.00	10,485.00
27.02.2026	45,510.00	43,230.00	44,560.00	44,000.00	33,979.00
02.03.2026	46,540.00	44,000.00	44,000.00	46,460.00	10,587.00
04.03.2026	47,000.00	45,270.00	46,460.00	46,390.00	7,924.00
05.03.2026	48,190.00	46,220.00	46,390.00	48,070.00	8,275.00
06.03.2026	48,350.00	47,270.00	48,070.00	47,740.00	3,216.00
09.03.2026	47,740.00	45,970.00	47,740.00	47,120.00	10,174.00
10.03.2026	47,800.00	46,350.00	47,210.00	46,590.00	7,737.00
11.03.2026	46,590.00	44,550.00	46,590.00	45,200.00	10,988.00
12.03.2026	45,220.00	43,350.00	45,200.00	43,830.00	20,118.00
13.03.2026	45,000.00	43,170.00	43,390.00	44,000.00	12,105.00
16.03.2026	45,090.00	43,630.00	44,000.00	44,200.00	12,274.00
17.03.2026	47,280.00	43,530.00	43,530.00	46,500.00	13,522.00
18.03.2026	46,940.00	44,620.00	46,500.00	44,750.00	11,703.00
19.03.2026	45,300.00	44,380.00	44,750.00	44,900.00	10,723.00
20.03.2026	45,160.00	44,590.00	44,900.00	44,950.00	9,763.00
23.03.2026	45,320.00	43,560.00	44,730.00	44,620.00	9,805.00
24.03.2026	44,620.00	43,650.00	44,620.00	44,120.00	15,476.00
25.03.2026	44,940.00	43,600.00	44,120.00	44,120.00	10,271.00
26.03.2026	45,950.00	43,700.00	44,120.00	45,480.00	9,268.00
27.03.2026	45,370.00	44,050.00	44,930.00	44,520.00	8,935.00
30.03.2026	45,000.00	43,510.00	45,000.00	43,800.00	15,523.00
31.03.2026	45,380.00	43,800.00	43,800.00	44,570.00	15,280.00
03.04.2026	46,490.00	44,570.00	46,490.00	46,000.00	4,178.00
06.04.2026	46,000.00	45,130.00	45,500.00	46,000.00	22,799.00
09.04.2026	46,400.00	45,400.00	45,550.00	45,750.00	16,731.00
10.04.2026	46,540.00	45,600.00	45,700.00	46,100.00	16,581.00
13.04.2026	46,960.00	45,300.00	46,100.00	46,500.00	35,300.00
14.04.2026	47,300.00	46,300.00	46,480.00	46,690.00	10,385.00
15.04.2026	47,330.00	46,260.00	46,260.00	46,690.00	9,455.00
16.04.2026	46,820.00	45,490.00	46,690.00	46,300.00	6,600.00
17.04.2026	48,500.00	46,300.00	46,300.00	47,590.00	20,050.00
20.04.2026	48,220.00	47,390.00	-99.99	48,110.00	47,996.00

צרו איתנו קשר *5988