גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49130	49130	49130	49130	0.00
09:44	49380	49380	49380	49380	0.00
09:47	49380	49380	49380	49380	0.00
09:50	49380	49380	49380	49380	0.00
09:53	49380	49380	49380	49380	0.00
09:56	49380	49380	49380	49380	0.00
09:59	49980	49380	49380	49830	12,918.00
10:02	50570	50010	50210	50520	11,087.00
10:05	50680	50290	50640	50410	20,682.00
10:08	50270	50110	50250	50160	3,012.00
10:11	49860	49620	49860	49620	5,974.00
10:14	49620	49620	49620	49620	0.00
10:17	49900	49900	49900	49900	998.00
10:20	49960	49760	49760	49960	2,995.00
10:23	49810	49730	49730	49810	1,492.00
10:26	49720	49600	49670	49600	1,986.00
10:29	49840	49680	49680	49740	7,464.00
10:32	49820	49820	49820	49820	2,491.00
10:35	49780	49640	49780	49640	6,467.00
10:38	49590	49500	49590	49500	5,453.00
10:41	49660	49530	49530	49650	1,984.00
10:44	49790	49750	49750	49790	6,966.00
10:47	49830	49830	49830	49830	498.00
10:50	49890	49770	49890	49770	9,973.00
10:53	49760	49760	49760	49760	995.00
10:56	49540	49540	49540	49540	2,477.00
11:02	49510	49400	49510	49400	7,918.00
11:05	49460	49400	49400	49460	3,460.00
11:08	49620	49420	49450	49620	56,383.00
11:11	49610	49510	49610	49530	2,972.00
11:14	49600	49530	49530	49530	2,477.00
11:20	49540	49530	49540	49530	1,981.00
11:23	49520	49420	49520	49430	7,921.00
11:26	49490	49440	49450	49460	2,967.00
11:29	49540	49470	49470	49540	1,980.00
11:32	49650	49650	49650	49650	10,923.00
11:35	49550	49520	49520	49530	2,476.00
11:38	49590	49560	49570	49590	2,478.00
11:41	49600	49580	49580	49600	1,983.00
11:44	49600	49600	49600	49600	3,472.00
11:47	49750	49650	49750	49650	2,483.00
11:50	49800	49620	49620	49750	7,467.00
11:53	49730	49730	49730	49730	2,486.00
11:56	49730	49690	49730	49690	4,972.00
11:59	49690	49690	49690	49690	496.00
12:02	49700	49700	49700	49700	1,491.00
12:05	49720	49710	49710	49720	1,988.00
12:08	49720	49590	49720	49600	50,618.00
12:11	49620	49540	49620	49540	14,380.00
12:14	49590	49590	49590	49590	495.00
12:17	49590	49590	49590	49590	0.00
12:20	49730	49710	49730	49710	2,486.00
12:23	49790	49790	49790	49790	1,991.00
12:26	49650	49650	49650	49650	1,489.00
12:29	49650	49650	49650	49650	0.00
12:32	49650	49650	49650	49650	0.00
12:35	49740	49600	49730	49600	11,425.00
12:38	49700	49630	49700	49630	993.00
12:41	49630	49630	49630	49630	0.00
12:44	49650	49650	49650	49650	993.00
12:47	49650	49650	49650	49650	1,489.00
12:50	49650	49480	49650	49500	9,403.00
12:53	49800	49550	49550	49800	17,377.00
12:56	49610	49530	49610	49530	2,477.00
12:59	49590	49560	49590	49560	1,487.00
13:02	49590	49590	49590	49590	1,983.00
13:05	49590	49580	49590	49590	8,926.00
13:08	49520	49490	49520	49490	1,485.00
13:11	49360	49290	49360	49290	4,441.00
13:14	49310	49300	49300	49300	2,465.00
13:17	49450	49300	49300	49370	3,947.00
13:20	49370	49370	49370	49370	2,468.00
13:23	49420	49410	49420	49410	1,976.00
13:26	49480	49480	49480	49480	494.00
13:29	49780	49590	49590	49780	128,740.00
13:32	49990	49960	49990	49960	1,999.00
13:35	50000	50000	50000	50000	2,000.00
13:38	50150	50000	50000	50150	9,525.00
13:41	50130	50020	50130	50080	9,019.00
13:44	50170	50090	50090	50170	22,073.00
13:47	50170	50100	50170	50100	2,506.00
13:50	50200	50100	50100	50200	15,055.00
13:53	50270	50200	50200	50200	3,013.00
13:56	50280	50200	50200	50250	4,521.00
13:59	50400	50280	50290	50400	14,086.00
14:02	50500	50330	50330	50500	31,255.00
14:05	50480	50400	50400	50480	3,025.00
14:08	50600	50430	50430	50600	9,098.00
14:11	50620	50400	50520	50420	18,170.00
14:14	50520	50510	50520	50510	4,040.00
14:17	50540	50530	50530	50540	4,043.00
14:20	50520	50370	50520	50420	12,618.00
14:23	50450	50380	50380	50450	8,574.00
14:26	50280	50200	50270	50260	7,539.00
14:29	50510	50320	50320	50510	6,055.00
14:32	50480	50410	50410	50410	20,669.00
14:35	50420	50410	50410	50410	2,520.00
14:38	50410	50410	50410	50410	2,520.00
14:41	50480	50390	50480	50390	10,589.00
14:44	50440	50380	50440	50390	3,024.00
14:47	50360	50180	50260	50210	6,030.00
14:50	50360	50220	50220	50360	4,024.00
14:53	50370	50270	50270	50370	6,540.00
14:56	50380	50360	50380	50360	3,525.00
14:59	50340	50310	50330	50340	3,522.00
15:02	50400	50300	50310	50400	7,550.00
15:05	50390	50350	50370	50390	3,525.00
15:08	50430	50380	50380	50430	3,024.00
15:11	50610	50480	50480	50610	19,700.00
15:14	50650	50540	50640	50540	21,264.00
15:17	50610	50450	50480	50460	10,616.00
15:20	50570	50420	50420	50560	9,097.00
15:23	50460	50380	50450	50380	15,638.00
15:26	50540	50380	50380	50540	7,577.00
15:29	50510	50460	50510	50460	8,078.00
15:32	50410	50320	50410	50350	6,044.00
15:35	50390	50350	50360	50350	3,525.00
15:38	50480	50350	50370	50480	9,076.00
15:41	50550	50460	50490	50540	10,608.00
15:44	50490	50450	50450	50450	2,018.00
15:47	50510	50420	50460	50470	17,157.00
15:50	50480	50450	50460	50480	4,541.00
15:53	50510	50440	50510	50440	2,018.00
15:56	50540	50440	50460	50530	8,081.00
15:59	50530	50530	50530	50530	1,010.00
16:02	50580	50430	50580	50450	8,580.00
16:05	50470	50400	50420	50400	10,090.00
16:08	50530	50390	50390	50510	4,544.00
16:11	50510	50500	50510	50500	10,605.00
16:14	50490	50440	50490	50450	3,028.00
16:17	50560	50410	50410	50560	6,059.00
16:20	50560	50450	50500	50560	6,570.00
16:23	50530	50450	50450	50530	3,534.00
16:26	50540	50510	50510	50530	5,052.00
16:29	50570	50520	50530	50550	11,626.00
16:32	50470	50440	50470	50440	4,036.00
16:35	50490	50410	50410	50420	7,063.00
16:38	50550	50430	50430	50500	16,675.00
16:41	50570	50460	50490	50540	21,229.00
16:44	50550	50490	50500	50490	3,535.00
16:47	50460	50120	50460	50170	16,619.00
16:50	50330	50110	50160	50280	7,535.00
16:53	50370	50280	50340	50370	6,039.00
16:56	50470	50130	50130	50470	55,329.00
16:59	50550	50330	50550	50330	12,601.00
17:02	50350	50160	50230	50330	5,028.00
17:05	50290	50200	50200	50260	5,022.00
17:23	50790	50790	50790	50790	1,148,361.00
17:26	50790	50790	50790	50790	0.00
17:29	50790	50790	50790	50790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	47710	47710	47710	47710	0.00
21.09.2025 09:45	47710	47710	-99.99	-99.99	0.00
21.09.2025 10:15	48800	46310	46310	48690	18,844.00
21.09.2025 10:45	48550	48550	48550	48550	16,021.00
21.09.2025 11:15	48250	48190	48250	48190	2,893.00
21.09.2025 11:45	47910	47910	47910	47910	6,707.00
21.09.2025 12:15	47850	47850	47850	47850	12,919.00
21.09.2025 12:45	47560	47150	47560	47360	28,803.00
21.09.2025 13:15	47170	46830	47060	47080	101,505.00
21.09.2025 13:45	46770	46260	46770	46480	46,867.00
21.09.2025 14:15	46440	46270	46430	46360	31,041.00
21.09.2025 14:45	46870	46060	46320	46870	120,646.00
21.09.2025 15:15	46850	46050	46850	46630	59,804.00
21.09.2025 15:45	47690	46000	46630	47690	43,191.00
21.09.2025 16:15	47690	47670	47690	47690	358,628.00
21.09.2025 16:45	47690	47690	47690	47690	0.00
21.09.2025 17:15	47690	47690	47690	47690	0.00
21.09.2025 17:45	47690	47690	47690	47690	0.00
25.09.2025 09:15	47690	47690	47690	47690	0.00
25.09.2025 09:45	52500	50190	-99.99	-99.99	0.00
25.09.2025 10:15	54560	47930	48640	48060	490,190.00
25.09.2025 10:45	47860	47450	47700	47810	40,547.00
25.09.2025 11:15	48050	47810	48020	47810	30,202.00
25.09.2025 11:45	47750	47550	47710	47560	75,751.00
25.09.2025 12:15	47580	47420	47560	47420	43,714.00
25.09.2025 12:45	47630	47360	47360	47520	120,707.00
25.09.2025 13:15	47650	47480	47550	47640	28,563.00
25.09.2025 13:45	47760	47580	47650	47670	121,079.00
25.09.2025 14:15	47670	47410	47670	47610	105,169.00
25.09.2025 14:45	47690	47560	47600	47680	173,987.00
25.09.2025 15:15	47690	47070	47680	47080	186,472.00
25.09.2025 15:45	47340	47000	47110	47340	63,577.00
25.09.2025 16:15	47410	47190	47190	47360	53,387.00
25.09.2025 16:45	47570	47230	47360	47480	127,649.00
25.09.2025 17:15	47670	47260	47480	47370	165,894.00
25.09.2025 17:45	47690	46260	47500	47500	1,624,500.00
28.09.2025 09:15	47500	47500	47500	47500	0.00
28.09.2025 09:45	47500	47500	47500	47500	0.00
28.09.2025 10:15	47730	47500	47500	47730	5,248.00
28.09.2025 10:45	48550	48170	48230	48550	63,775.00
28.09.2025 11:15	49270	48830	48830	48920	45,498.00
28.09.2025 11:45	48840	48610	48680	48790	104,741.00
28.09.2025 12:15	48820	48660	48800	48670	33,119.00
28.09.2025 12:45	48670	48340	48670	48560	51,338.00
28.09.2025 13:15	48620	48520	48590	48520	26,220.00
28.09.2025 13:45	48520	48470	48520	48480	8,731.00
28.09.2025 14:15	48480	48080	48480	48080	34,174.00
28.09.2025 14:45	48080	47840	48080	47970	26,372.00
28.09.2025 15:15	48070	47510	47940	47810	91,368.00
28.09.2025 15:45	48920	47800	47810	48710	77,916.00
28.09.2025 16:15	49390	49000	49280	49280	1,058,534.00
28.09.2025 16:45	49280	49280	49280	49280	0.00
28.09.2025 17:15	49280	49280	49280	49280	0.00
28.09.2025 17:45	49280	49280	49280	49280	0.00
29.09.2025 09:15	49280	49280	49280	49280	0.00
29.09.2025 09:45	49280	49280	-99.99	-99.99	0.00
29.09.2025 10:15	49550	49150	49490	49550	87,121.00
29.09.2025 10:45	49990	49490	49560	49750	112,434.00
29.09.2025 11:15	50550	49280	49520	50130	198,863.00
29.09.2025 11:45	50130	49440	49960	49480	148,672.00
29.09.2025 12:15	49630	49340	49630	49430	77,173.00
29.09.2025 12:45	49550	49280	49500	49360	99,830.00
29.09.2025 13:15	49550	49340	49340	49540	121,260.00
29.09.2025 13:45	49540	49360	49540	49390	36,576.00
29.09.2025 14:15	49400	48570	49320	48630	286,723.00
29.09.2025 14:45	49230	48780	48790	49170	52,978.00
29.09.2025 15:15	49270	48690	49130	48690	121,985.00
29.09.2025 15:45	48910	48300	48650	48880	202,620.00
29.09.2025 16:15	49290	48820	49210	49180	111,347.00
29.09.2025 16:45	49240	48700	49240	48920	135,192.00
29.09.2025 17:15	49120	48220	48670	48310	174,334.00
29.09.2025 17:45	49490	48000	48880	49130	2,127,812.00
30.09.2025 09:15	49130	49130	49130	49130	0.00
30.09.2025 09:45	49380	49380	-99.99	-99.99	0.00
30.09.2025 10:15	50680	49310	49380	49860	86,745.00
30.09.2025 10:45	49960	49470	49900	49740	60,198.00
30.09.2025 11:15	49890	49400	49790	49530	103,545.00
30.09.2025 11:45	49760	49420	49600	49430	62,972.00
30.09.2025 12:15	49800	49540	49750	49540	90,362.00
30.09.2025 12:45	49800	49590	49590	49650	27,332.00
30.09.2025 13:15	49800	49290	49650	49300	58,968.00
30.09.2025 13:45	50170	49300	49300	50150	267,235.00
30.09.2025 14:15	50620	50100	50170	50500	189,968.00
30.09.2025 14:45	50560	50200	50520	50440	126,610.00
30.09.2025 15:15	50630	50180	50380	50630	111,399.00
30.09.2025 15:45	50650	50320	50650	50540	159,126.00
30.09.2025 16:15	50580	50390	50450	50490	111,048.00
30.09.2025 16:45	50570	50410	50490	50490	110,119.00
30.09.2025 17:15	50600	49840	50490	50600	152,954.00
30.09.2025 17:45	51000	50600	51000	50790	1,149,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	32,975.70	32,138.16	32,186.86	32,138.16	3,266.00
07.10.2024	32,449.81	31,475.92	32,138.16	32,216.07	4,417.00
08.10.2024	32,381.63	31,660.96	32,216.07	31,923.91	4,599.00
09.10.2024	32,293.98	31,729.13	31,923.91	32,089.47	24,058.00
10.10.2024	32,255.03	31,466.18	32,089.47	31,758.35	3,794.00
13.10.2024	32,917.27	31,563.57	31,563.57	32,703.02	2,098.00
14.10.2024	33,034.14	32,391.37	32,703.02	32,634.84	4,124.00
15.10.2024	33,491.86	32,576.41	32,634.84	33,121.79	64,132.00
20.10.2024	34,572.87	33,121.79	33,501.60	34,232.01	5,257.00
21.10.2024	34,309.92	33,316.56	34,232.01	34,193.06	21,392.00
22.10.2024	34,563.13	33,180.22	34,563.13	33,676.90	5,473.00
27.10.2024	34,563.13	33,452.91	33,676.90	33,930.11	5,597.00
28.10.2024	34,124.89	33,306.82	33,930.11	34,037.24	4,300.00
29.10.2024	34,397.57	33,871.68	34,037.24	33,988.54	8,849.00
30.10.2024	36,520.64	33,637.94	33,988.54	35,683.10	23,346.00
31.10.2024	37,494.52	35,624.67	35,683.10	36,520.64	70,460.00
03.11.2024	36,520.64	35,887.62	36,520.64	36,491.42	2,707.00
04.11.2024	36,462.21	35,449.37	35,449.37	36,150.56	3,454.00
05.11.2024	36,754.37	36,082.39	36,150.56	36,656.98	4,379.00
06.11.2024	37,251.05	36,033.70	36,033.70	37,202.36	6,679.00
07.11.2024	37,601.65	36,637.51	37,202.36	37,104.97	14,384.00
10.11.2024	37,786.69	36,871.24	36,910.19	37,708.78	6,276.00
11.11.2024	38,185.98	37,299.75	37,708.78	37,523.74	9,920.00
12.11.2024	38,049.64	37,523.74	37,523.74	37,786.69	6,196.00
13.11.2024	38,945.61	37,426.35	37,786.69	38,731.36	34,160.00
14.11.2024	38,731.36	37,679.56	38,731.36	38,546.32	5,004.00
17.11.2024	39,043.00	38,069.11	38,546.32	38,672.92	3,111.00
18.11.2024	39,841.58	38,293.11	38,672.92	39,189.08	9,047.00
19.11.2024	39,831.84	38,117.81	39,189.08	39,247.51	10,519.00
20.11.2024	39,637.07	38,672.92	38,955.35	39,305.95	6,413.00
21.11.2024	39,909.75	38,935.87	39,305.95	39,364.38	2,303.00
24.11.2024	39,753.93	39,228.04	39,753.93	39,656.55	1,985.00
25.11.2024	39,929.23	38,400.24	39,656.55	38,595.01	6,363.00
26.11.2024	39,325.42	37,981.47	38,760.57	39,325.42	21,530.00
27.11.2024	40,484.35	38,887.18	39,325.42	39,325.42	7,329.00
28.11.2024	39,900.02	38,916.39	39,344.90	39,189.08	11,690.00
01.12.2024	40,104.53	39,111.17	39,179.34	39,977.93	4,408.00
02.12.2024	40,503.82	39,539.68	40,357.74	39,929.23	8,231.00
03.12.2024	40,312.32	39,742.60	39,929.23	40,076.57	5,416.00
04.12.2024	40,999.91	39,811.36	40,076.57	40,999.91	34,971.00
05.12.2024	41,785.72	40,607.00	40,862.39	41,255.30	9,996.00
08.12.2024	41,697.32	40,420.37	41,255.30	41,697.32	4,063.00
09.12.2024	42,375.08	41,304.41	41,697.32	41,825.01	15,247.00
10.12.2024	42,404.55	41,579.44	42,335.79	42,178.63	11,841.00
11.12.2024	42,424.20	41,697.32	42,178.63	42,021.47	15,222.00
12.12.2024	42,021.47	41,520.51	42,021.47	41,844.66	5,418.00
15.12.2024	42,198.27	40,665.93	41,844.66	42,050.93	2,919.00
16.12.2024	42,237.56	41,569.62	42,237.56	42,119.69	8,446.00
17.12.2024	42,276.86	41,589.27	42,237.56	41,854.48	5,927.00
18.12.2024	42,188.45	41,549.98	42,188.45	41,874.12	6,819.00
19.12.2024	41,874.12	40,223.91	41,874.12	40,646.29	10,622.00
22.12.2024	41,255.30	40,322.14	40,646.29	41,196.36	2,193.00
23.12.2024	41,196.36	40,223.91	40,901.68	40,361.43	7,620.00
24.12.2024	40,764.16	39,487.21	40,361.43	40,076.57	7,470.00
25.12.2024	40,273.03	39,339.87	40,076.57	39,958.70	2,773.00
26.12.2024	39,958.70	38,760.33	38,760.33	39,290.76	7,882.00
29.12.2024	39,290.76	38,868.38	39,290.76	38,976.43	2,594.00
30.12.2024	39,290.76	38,779.98	38,976.43	39,280.93	23,959.00
31.12.2024	40,872.21	39,280.93	39,280.93	39,978.35	11,198.00
01.01.2025	40,518.59	39,978.35	40,518.59	40,017.64	2,998.00
02.01.2025	40,086.40	39,388.98	40,017.64	39,958.70	8,451.00
05.01.2025	40,852.57	39,664.02	39,958.70	40,764.16	6,162.00
06.01.2025	41,687.49	40,469.48	40,764.16	40,960.61	16,323.00
07.01.2025	41,697.32	40,282.85	40,960.61	41,255.30	39,520.00
08.01.2025	41,844.66	40,931.15	41,451.75	41,549.98	14,883.00
09.01.2025	42,375.08	41,274.94	41,549.98	42,139.34	9,976.00
12.01.2025	42,227.74	41,608.91	42,139.34	41,834.83	1,846.00
13.01.2025	42,610.83	41,294.59	41,834.83	41,549.98	7,602.00
14.01.2025	42,424.20	41,549.98	41,549.98	42,424.20	8,807.00
15.01.2025	43,485.05	41,992.00	42,424.20	43,485.05	8,180.00
16.01.2025	44,182.46	42,316.15	43,927.07	42,316.15	8,561.00
19.01.2025	43,593.10	42,561.71	43,593.10	42,728.70	6,673.00
20.01.2025	42,728.70	41,933.06	42,728.70	42,728.70	5,913.00
21.01.2025	42,728.70	42,188.45	42,728.70	42,512.60	5,664.00
22.01.2025	42,512.60	42,041.11	42,512.60	42,296.50	4,456.00
23.01.2025	42,296.50	41,117.78	42,296.50	41,412.46	6,173.00
26.01.2025	41,500.86	40,047.10	41,412.46	41,039.20	7,054.00
27.01.2025	40,990.08	39,850.65	40,990.08	40,489.13	5,322.00
28.01.2025	41,353.52	40,312.32	40,489.13	41,353.52	5,735.00
29.01.2025	41,923.24	40,803.45	41,471.39	41,216.00	4,523.00
30.01.2025	41,579.44	40,813.27	41,088.31	40,813.27	4,987.00
02.02.2025	40,813.27	40,371.25	40,764.16	40,695.40	2,033.00
03.02.2025	40,616.82	39,320.23	40,616.82	39,634.55	15,560.00
04.02.2025	41,599.09	39,811.36	39,880.12	41,599.09	8,017.00
05.02.2025	42,325.97	41,117.78	41,451.75	41,569.62	11,350.00
06.02.2025	42,001.82	40,999.91	41,569.62	41,530.33	30,002.00
09.02.2025	42,227.74	40,911.50	40,911.50	42,227.74	4,203.00
10.02.2025	42,728.70	41,628.56	41,628.56	42,728.70	10,577.00
11.02.2025	42,728.70	42,149.16	42,728.70	42,620.65	5,187.00
12.02.2025	42,571.54	41,549.98	42,492.95	41,923.24	5,211.00
13.02.2025	42,375.08	41,864.30	41,923.24	42,286.68	9,188.00
16.02.2025	42,483.13	41,942.88	42,286.68	42,483.13	2,570.00
17.02.2025	42,532.25	42,257.21	42,532.25	42,483.13	5,235.00
18.02.2025	43,062.67	42,276.86	42,286.68	42,718.88	13,694.00
19.02.2025	43,043.02	42,237.56	42,718.88	42,355.44	5,370.00
20.02.2025	43,131.43	42,060.76	43,131.43	42,335.79	8,282.00
23.02.2025	42,237.56	41,432.10	42,237.56	41,707.14	1,189.00
24.02.2025	41,825.01	40,783.81	41,707.14	41,481.22	6,020.00
25.02.2025	41,815.19	41,137.42	41,265.12	41,648.20	5,563.00
26.02.2025	42,060.76	41,373.17	41,491.04	41,952.71	3,526.00
27.02.2025	42,257.21	40,027.46	41,530.33	41,068.66	11,935.00
02.03.2025	41,078.49	39,732.78	41,068.66	40,607.00	3,184.00
03.03.2025	42,129.51	40,607.00	40,607.00	41,746.43	18,460.00
04.03.2025	42,158.98	40,449.83	41,746.43	41,107.96	4,827.00
05.03.2025	41,844.66	41,009.73	41,107.96	41,255.30	4,190.00
06.03.2025	41,726.78	40,656.11	41,255.30	41,078.49	4,955.00
09.03.2025	41,687.49	41,078.49	41,078.49	41,451.75	1,846.00
10.03.2025	41,520.51	41,009.73	41,451.75	41,353.52	4,896.00
11.03.2025	41,874.12	40,164.98	40,282.85	41,785.72	6,632.00
12.03.2025	42,208.10	41,530.33	41,785.72	41,874.12	6,984.00
13.03.2025	42,237.56	41,353.52	41,874.12	42,168.81	4,814.00
16.03.2025	43,710.97	42,168.81	42,168.81	43,710.97	2,809.00
17.03.2025	43,710.97	42,198.27	43,710.97	42,512.60	8,513.00
18.03.2025	42,090.22	40,253.38	42,090.22	40,420.37	11,718.00
19.03.2025	40,430.19	38,946.96	40,430.19	39,045.19	7,716.00
20.03.2025	39,575.62	38,190.62	39,045.19	38,652.28	14,971.00
23.03.2025	38,652.28	36,903.84	38,652.28	37,434.27	4,378.00
24.03.2025	38,603.17	36,687.74	38,603.17	37,935.23	18,795.00
25.03.2025	37,660.19	35,960.87	37,935.23	36,442.18	10,910.00
26.03.2025	36,785.97	34,919.66	36,452.00	35,420.62	6,769.00
27.03.2025	36,186.79	35,027.71	35,361.68	36,186.79	7,262.00
30.03.2025	36,530.58	35,489.38	35,764.41	36,520.76	1,413.00
31.03.2025	36,766.33	35,361.68	35,361.68	36,766.33	11,590.00
01.04.2025	37,041.36	36,560.05	36,766.33	36,815.44	8,453.00
02.04.2025	38,003.99	36,442.18	36,569.87	37,051.18	4,759.00
03.04.2025	37,866.47	36,108.21	36,609.16	37,218.17	6,812.00
06.04.2025	38,279.02	35,076.82	36,658.28	38,279.02	3,706.00
07.04.2025	38,789.80	36,599.34	38,279.02	38,082.57	11,146.00
08.04.2025	38,632.64	37,954.87	38,239.73	38,308.49	6,179.00
09.04.2025	38,239.73	36,727.04	38,092.39	37,129.77	8,262.00
10.04.2025	39,182.71	36,952.96	38,239.73	37,670.01	7,027.00
14.04.2025	39,359.52	37,974.52	37,974.52	38,770.16	3,820.00
15.04.2025	39,064.84	38,652.28	38,770.16	38,779.98	5,449.00
16.04.2025	38,986.25	38,121.86	38,121.86	38,652.28	3,273.00
17.04.2025	39,388.98	38,259.38	38,652.28	38,259.38	5,004.00
20.04.2025	38,603.17	36,874.38	38,259.38	38,161.15	3,524.00
21.04.2025	38,249.55	36,952.96	38,161.15	37,267.28	5,256.00
22.04.2025	39,290.76	37,267.28	37,267.28	39,290.76	6,532.00
23.04.2025	40,371.25	39,153.24	39,831.01	40,155.15	6,618.00
24.04.2025	40,155.15	38,151.33	40,155.15	39,231.82	9,762.00
27.04.2025	39,349.69	38,367.42	39,231.82	39,084.48	3,353.00
28.04.2025	39,654.20	38,436.18	39,084.48	38,770.16	14,171.00
29.04.2025	39,074.66	37,630.72	38,770.16	38,642.46	10,626.00
04.05.2025	39,988.17	37,149.41	39,408.63	37,532.50	2,537.00
05.05.2025	38,072.74	37,110.12	37,532.50	37,591.43	8,196.00
06.05.2025	39,094.30	37,591.43	37,591.43	38,868.38	46,991.00
07.05.2025	39,339.87	38,210.26	38,868.38	38,809.45	9,317.00
08.05.2025	39,772.07	38,563.88	38,809.45	39,546.15	16,241.00
11.05.2025	40,066.75	39,172.89	39,546.15	39,546.15	2,239.00
12.05.2025	40,076.57	38,907.67	40,076.57	39,339.87	4,261.00
13.05.2025	40,253.38	38,671.93	39,339.87	40,253.38	3,840.00
14.05.2025	41,707.14	39,889.94	40,086.40	41,166.89	6,250.00
15.05.2025	41,441.93	40,567.71	41,166.89	40,705.22	5,271.00
18.05.2025	41,274.94	40,381.08	40,705.22	41,157.07	2,706.00
19.05.2025	40,999.91	39,467.57	40,390.90	39,497.03	7,650.00
20.05.2025	39,899.76	38,485.30	39,811.36	38,750.51	12,407.00
21.05.2025	38,475.47	37,581.61	38,750.51	38,121.86	11,141.00
22.05.2025	39,025.55	37,444.09	38,121.86	37,620.90	5,074.00
25.05.2025	37,886.11	36,923.49	37,620.90	37,463.74	1,896.00
26.05.2025	39,192.53	36,972.60	37,463.74	38,976.43	11,520.00
27.05.2025	39,251.47	38,102.21	38,308.49	39,035.37	7,058.00
28.05.2025	39,997.99	39,035.37	39,035.37	39,997.99	17,125.00
29.05.2025	40,591.73	39,879.24	40,591.73	40,096.95	10,642.00
03.06.2025	40,472.98	40,047.47	40,096.95	40,096.95	4,657.00
04.06.2025	40,839.12	40,096.95	40,096.95	40,294.86	18,608.00
05.06.2025	41,798.99	39,968.30	40,294.86	41,175.57	60,048.00
08.06.2025	41,779.20	40,413.61	41,175.57	41,779.20	64,199.00
09.06.2025	41,769.30	41,363.58	41,363.58	41,650.56	6,815.00
10.06.2025	42,194.81	41,620.87	42,066.17	42,165.13	23,754.00
11.06.2025	43,342.70	41,996.90	42,165.13	43,342.70	9,121.00
12.06.2025	42,966.67	42,056.27	42,471.89	42,392.73	7,954.00
15.06.2025	42,847.92	39,602.17	41,116.19	41,858.36	2,928.00
16.06.2025	43,926.54	41,848.47	41,858.36	43,342.70	14,292.00
17.06.2025	43,867.17	42,600.53	43,342.70	42,847.92	25,707.00
18.06.2025	42,847.92	41,907.84	42,056.27	42,432.31	7,520.00
19.06.2025	44,065.08	42,125.54	42,432.31	42,254.19	16,813.00
22.06.2025	44,035.39	42,254.19	42,254.19	43,204.16	5,615.00
23.06.2025	44,441.11	42,511.47	43,204.16	43,936.44	9,939.00
24.06.2025	46,558.77	44,035.39	44,530.17	45,420.78	28,919.00
25.06.2025	47,271.25	44,846.83	45,618.69	46,994.18	20,597.00
26.06.2025	47,686.87	45,598.90	46,202.53	46,756.68	7,022.00
29.06.2025	47,993.63	46,746.79	46,756.68	47,993.63	5,375.00
30.06.2025	47,904.57	47,498.85	47,904.57	47,597.81	10,567.00
01.07.2025	48,735.80	47,597.81	47,597.81	48,438.93	12,459.00
02.07.2025	49,458.18	47,726.45	48,438.93	49,082.15	23,218.00
03.07.2025	50,111.29	49,022.77	49,082.15	49,280.06	34,332.00
06.07.2025	49,824.32	48,587.37	49,280.06	49,270.16	2,779.00
07.07.2025	50,447.74	48,221.23	50,447.74	48,557.68	13,454.00
08.07.2025	48,775.38	47,004.07	48,488.41	47,479.06	15,502.00
09.07.2025	49,477.97	47,380.10	47,864.99	47,954.05	34,748.00
10.07.2025	49,695.67	47,013.97	47,013.97	49,379.01	15,810.00
13.07.2025	49,379.01	47,023.86	49,379.01	47,023.86	4,494.00
14.07.2025	47,647.29	46,261.90	47,023.86	47,479.06	8,889.00
15.07.2025	49,477.97	47,439.48	47,479.06	49,002.98	9,807.00
16.07.2025	49,002.98	48,349.87	49,002.98	48,557.68	12,329.00
17.07.2025	49,280.06	48,033.21	49,082.15	48,033.21	13,334.00
20.07.2025	48,478.52	47,805.62	48,033.21	48,092.59	3,392.00
21.07.2025	49,972.75	47,637.39	48,092.59	49,576.93	14,046.00
22.07.2025	50,289.41	49,280.06	49,576.93	50,259.72	20,067.00
23.07.2025	50,467.53	49,517.55	50,259.72	49,725.36	29,906.00
24.07.2025	50,368.57	49,131.62	50,368.57	49,547.24	6,986.00
27.07.2025	49,715.46	48,448.83	49,547.24	48,448.83	3,944.00
28.07.2025	49,764.94	47,785.82	48,448.83	47,815.51	8,829.00
29.07.2025	48,359.77	46,509.29	47,340.52	46,885.32	7,378.00
30.07.2025	47,706.66	45,965.03	46,885.32	46,538.98	6,872.00
31.07.2025	46,885.32	45,440.57	46,538.98	46,242.11	8,622.00
04.08.2025	46,054.09	44,451.01	46,054.09	44,470.80	9,073.00
05.08.2025	44,530.17	42,056.27	44,470.80	42,056.27	25,417.00
06.08.2025	42,818.24	41,571.39	42,056.27	42,194.81	14,855.00
07.08.2025	42,432.31	41,442.75	41,779.20	42,095.86	59,898.00
10.08.2025	43,510.93	41,967.21	42,095.86	42,758.86	2,267.00
11.08.2025	44,035.39	41,838.57	44,035.39	41,838.57	9,552.00
12.08.2025	42,461.99	41,462.54	41,838.57	42,184.92	10,261.00
13.08.2025	45,034.85	42,184.92	42,184.92	44,371.84	11,907.00
14.08.2025	46,212.42	43,946.33	44,371.84	44,945.79	12,144.00
17.08.2025	47,033.76	44,629.13	44,945.79	47,033.76	3,527.00
18.08.2025	47,498.85	46,350.96	47,033.76	46,568.67	6,560.00
19.08.2025	47,271.25	45,549.42	46,568.67	45,905.66	12,533.00
20.08.2025	47,419.69	45,292.13	45,905.66	46,341.07	5,154.00
21.08.2025	48,656.64	44,906.21	46,341.07	46,905.12	8,021.00
24.08.2025	48,438.93	47,390.00	47,479.06	48,438.93	12,981.00
25.08.2025	48,438.93	46,905.12	48,438.93	48,438.93	12,106.00
26.08.2025	48,874.34	47,063.45	48,438.93	47,686.87	49,716.00
27.08.2025	48,062.90	47,122.82	47,686.87	47,390.00	14,280.00
28.08.2025	47,780.00	46,490.00	47,000.00	47,390.00	5,124.00
31.08.2025	48,400.00	46,530.00	47,390.00	48,400.00	4,667.00
01.09.2025	49,000.00	47,430.00	48,400.00	48,150.00	6,130.00
02.09.2025	48,370.00	46,530.00	48,150.00	46,530.00	9,309.00
03.09.2025	49,170.00	46,350.00	46,530.00	48,000.00	9,746.00
04.09.2025	49,200.00	47,730.00	48,000.00	48,270.00	16,442.00
07.09.2025	49,480.00	48,510.00	49,480.00	49,000.00	1,875.00
08.09.2025	49,100.00	48,040.00	49,100.00	48,730.00	4,278.00
09.09.2025	49,060.00	48,210.00	48,730.00	48,800.00	8,163.00
10.09.2025	49,500.00	48,000.00	48,810.00	48,810.00	6,164.00
11.09.2025	49,500.00	48,010.00	48,810.00	48,810.00	9,013.00
14.09.2025	49,470.00	48,090.00	48,810.00	49,000.00	4,525.00
15.09.2025	49,460.00	47,000.00	49,000.00	47,980.00	66,261.00
16.09.2025	47,500.00	46,550.00	47,000.00	46,890.00	7,219.00
17.09.2025	47,500.00	46,800.00	46,890.00	46,800.00	10,763.00
18.09.2025	48,130.00	46,140.00	47,390.00	47,710.00	10,126.00
21.09.2025	48,690.00	46,050.00	46,310.00	47,690.00	2,599.00
25.09.2025	48,640.00	47,000.00	48,640.00	47,500.00	18,691.00
28.09.2025	49,280.00	47,500.00	47,500.00	49,280.00	4,196.00
29.09.2025	50,550.00	48,220.00	49,280.00	49,130.00	12,659.00
30.09.2025	50,790.00	49,290.00	49,380.00	50,790.00	10,013.00

צרו איתנו קשר *5988