גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45100	45100	45100	45100	0.00
09:44	39000	39000	39000	39000	0.00
09:50	39000	39000	39000	39000	0.00
09:56	44240	44240	44240	44240	0.00
10:02	44710	44710	44710	44710	894.00
10:08	45020	45020	45020	45020	3,151.00
10:17	45050	44940	45050	44940	4,048.00
10:26	45090	45070	45070	45090	1,352.00
10:35	44840	44840	44840	44840	896.00
10:50	44760	44610	44710	44630	16,520.00
11:05	44730	44420	44560	44730	12,489.00
11:11	44650	44590	44610	44650	8,922.00
11:17	44780	44770	44770	44780	2,686.00
11:26	44760	44720	44720	44760	3,580.00
11:38	44750	44670	44730	44750	12,517.00
11:44	44710	44670	44680	44710	7,596.00
11:50	44730	44730	44730	44730	447.00
11:56	44740	44720	44720	44740	2,236.00
12:05	44660	44590	44620	44590	6,694.00
12:14	44660	44580	44580	44650	13,388.00
12:23	44650	44600	44640	44650	6,695.00
12:35	44660	44650	44650	44660	4,911.00
12:41	44450	44380	44440	44380	23,536.00
12:47	44340	44240	44330	44240	19,049.00
12:53	44500	44460	44460	44490	28,473.00
12:59	44500	44500	44500	44500	6,675.00
13:08	44760	44570	44620	44760	13,844.00
13:14	44690	44540	44540	44690	2,673.00
13:23	44590	44590	44590	44590	1,337.00
13:29	44990	44620	44620	44720	18,353.00
13:44	44540	44540	44540	44540	589,264.00
13:50	44540	44540	44540	44540	0.00
13:59	44540	44540	44540	44540	0.00
14:08	44540	44540	44540	44540	0.00
14:17	44540	44540	44540	44540	0.00
14:23	44540	44540	44540	44540	0.00
14:29	44540	44540	44540	44540	0.00
14:35	44540	44540	44540	44540	0.00
14:41	44540	44540	44540	44540	0.00
14:47	44540	44540	44540	44540	0.00
14:53	44540	44540	44540	44540	0.00
14:59	44540	44540	44540	44540	0.00
15:05	44540	44540	44540	44540	0.00
15:11	44540	44540	44540	44540	0.00
15:17	44540	44540	44540	44540	0.00
15:23	44540	44540	44540	44540	0.00
15:29	44540	44540	44540	44540	0.00
15:35	44540	44540	44540	44540	0.00
15:41	44540	44540	44540	44540	0.00
15:47	44540	44540	44540	44540	0.00
15:53	44540	44540	44540	44540	0.00
15:59	44540	44540	44540	44540	0.00
16:05	44540	44540	44540	44540	0.00
16:11	44540	44540	44540	44540	0.00
16:17	44540	44540	44540	44540	0.00
16:23	44540	44540	44540	44540	0.00
16:29	44540	44540	44540	44540	0.00
16:35	44540	44540	44540	44540	0.00
16:41	44540	44540	44540	44540	0.00
16:47	44540	44540	44540	44540	0.00
16:53	44540	44540	44540	44540	0.00
16:59	44540	44540	44540	44540	0.00
17:05	44540	44540	44540	44540	0.00
17:11	44540	44540	44540	44540	0.00
17:17	44540	44540	44540	44540	0.00
17:23	44540	44540	44540	44540	0.00
17:29	44540	44540	44540	44540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	44430	44430	44430	44430	0.00
17.07.2026 09:45	44430	44430	-99.99	-99.99	0.00
17.07.2026 10:15	44530	44430	44430	44470	27,570.00
17.07.2026 10:45	44860	44470	44470	44790	54,538.00
17.07.2026 11:15	45000	44790	44790	44980	66,490.00
17.07.2026 11:45	44970	44740	44960	44880	133,289.00
17.07.2026 12:15	45000	44660	44860	44660	68,172.00
17.07.2026 12:45	44870	44650	44660	44690	47,910.00
17.07.2026 13:15	45000	44620	44740	44650	301,214.00
17.07.2026 13:45	45050	44620	44620	44900	426,851.00
17.07.2026 14:15	44900	44900	44900	44900	0.00
17.07.2026 14:45	44900	44900	44900	44900	0.00
17.07.2026 15:15	44900	44900	44900	44900	0.00
17.07.2026 15:45	44900	44900	44900	44900	0.00
17.07.2026 16:15	44900	44900	44900	44900	0.00
17.07.2026 16:45	44900	44900	44900	44900	0.00
17.07.2026 17:15	44900	44900	44900	44900	0.00
17.07.2026 17:45	44900	44900	44900	44900	0.00
20.07.2026 09:15	44900	44900	44900	44900	0.00
20.07.2026 09:45	44900	44900	-99.99	-99.99	0.00
20.07.2026 10:15	44900	44900	44900	44900	2,245.00
20.07.2026 10:45	44890	44680	44860	44890	7,173.00
20.07.2026 11:15	44700	44470	44580	44700	22,717.00
20.07.2026 11:45	44720	44160	44560	44600	60,365.00
20.07.2026 12:15	44850	44600	44680	44770	22,795.00
20.07.2026 12:45	44890	44650	44770	44680	40,742.00
20.07.2026 13:15	44760	44480	44740	44480	32,139.00
20.07.2026 13:45	44460	44280	44450	44290	25,281.00
20.07.2026 14:15	44750	44100	44290	44740	36,838.00
20.07.2026 14:45	45000	44770	44770	44880	77,742.00
20.07.2026 15:15	44970	44820	44890	44930	66,453.00
20.07.2026 15:45	45200	44870	44930	45020	127,919.00
20.07.2026 16:15	45020	44770	45020	44770	57,901.00
20.07.2026 16:45	44820	44500	44740	44600	56,717.00
20.07.2026 17:15	44780	44520	44600	44750	93,279.00
20.07.2026 17:45	45070	44570	44950	44950	492,652.00
21.07.2026 09:15	44950	44950	44950	44950	0.00
21.07.2026 09:45	44950	44950	-99.99	-99.99	0.00
21.07.2026 10:15	45130	44700	45120	44860	33,691.00
21.07.2026 10:45	45000	44730	44750	45000	138,001.00
21.07.2026 11:15	45420	45000	45330	45030	23,512.00
21.07.2026 11:45	45320	45220	45220	45220	31,673.00
21.07.2026 12:15	45230	45060	45220	45170	41,560.00
21.07.2026 12:45	45190	45090	45190	45110	40,162.00
21.07.2026 13:15	45160	45010	45110	45150	33,371.00
21.07.2026 13:45	45170	45060	45140	45170	20,754.00
21.07.2026 14:15	45340	45170	45230	45270	26,721.00
21.07.2026 14:45	45280	45150	45260	45240	28,501.00
21.07.2026 15:15	45300	45160	45220	45190	38,922.00
21.07.2026 15:45	45200	44640	45200	44930	62,071.00
21.07.2026 16:15	45060	44820	44930	45030	41,361.00
21.07.2026 16:45	45120	44880	44980	44990	66,565.00
21.07.2026 17:15	45090	42800	45030	44890	75,960.00
21.07.2026 17:45	45000	42800	45000	45000	778,950.00
22.07.2026 09:15	45000	45000	45000	45000	0.00
22.07.2026 09:45	45900	45900	-99.99	-99.99	0.00
22.07.2026 10:15	45900	44980	45900	44980	39,233.00
22.07.2026 10:45	45170	44990	45170	44990	3,611.00
22.07.2026 11:15	44980	44710	44980	44910	21,510.00
22.07.2026 11:45	45140	44740	44970	45020	99,719.00
22.07.2026 12:15	45120	44790	44930	45120	30,113.00
22.07.2026 12:45	44930	44860	44920	44860	15,712.00
22.07.2026 13:15	45300	44830	44830	45020	233,688.00
22.07.2026 13:45	45000	44860	44990	44930	21,568.00
22.07.2026 14:15	45030	44910	44920	45030	7,643.00
22.07.2026 14:45	45040	44860	45030	44950	51,664.00
22.07.2026 15:15	44930	44860	44870	44930	53,399.00
22.07.2026 15:45	45050	44960	44990	45050	19,353.00
22.07.2026 16:15	45090	44940	44980	45020	50,412.00
22.07.2026 16:45	45070	44910	45020	44940	57,552.00
22.07.2026 17:15	45200	44860	44930	44960	145,650.00
22.07.2026 17:45	45230	44420	45100	45100	813,604.00
24.07.2026 09:15	45100	45100	45100	45100	0.00
24.07.2026 09:45	39910	39000	-99.99	-99.99	0.00
24.07.2026 10:15	45020	39000	44240	44890	2,924,422.00
24.07.2026 10:45	45090	44640	44950	44640	50,728.00
24.07.2026 11:15	44870	44420	44710	44670	85,768.00
24.07.2026 11:45	44810	44670	44680	44750	43,406.00
24.07.2026 12:15	44750	44580	44680	44650	45,988.00
24.07.2026 12:45	44700	44340	44650	44360	122,073.00
24.07.2026 13:15	44760	44240	44330	44540	212,574.00
24.07.2026 13:45	44990	44540	44690	44540	619,226.00
24.07.2026 14:15	44540	44540	44540	44540	8,908.00
24.07.2026 14:45	44540	44540	44540	44540	0.00
24.07.2026 15:15	44540	44540	44540	44540	0.00
24.07.2026 15:45	44540	44540	44540	44540	0.00
24.07.2026 16:15	44540	44540	44540	44540	0.00
24.07.2026 16:45	44540	44540	44540	44540	0.00
24.07.2026 17:15	44540	44540	44540	44540	0.00
24.07.2026 17:45	44540	44540	44540	44540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	48,334.81	47,103.35	48,171.26	47,103.35	3,944.00
28.07.2025	48,382.91	46,458.76	47,103.35	46,487.62	8,829.00
29.07.2025	47,016.76	45,217.68	46,025.82	45,583.27	7,378.00
30.07.2025	46,381.79	44,688.53	45,583.27	45,246.54	6,872.00
31.07.2025	45,583.27	44,178.63	45,246.54	44,957.92	8,622.00
04.08.2025	44,775.12	43,216.55	44,775.12	43,235.80	9,073.00
05.08.2025	43,293.52	40,888.33	43,235.80	40,888.33	25,417.00
06.08.2025	41,629.13	40,416.91	40,888.33	41,023.02	14,855.00
07.08.2025	41,253.91	40,291.84	40,618.94	40,926.81	59,898.00
10.08.2025	42,302.58	40,801.74	40,926.81	41,571.40	2,267.00
11.08.2025	42,812.48	40,676.67	42,812.48	40,676.67	9,552.00
12.08.2025	41,282.78	40,311.08	40,676.67	41,013.40	10,261.00
13.08.2025	43,784.18	41,013.40	41,013.40	43,139.59	11,907.00
14.08.2025	44,929.05	42,725.89	43,139.59	43,697.59	12,144.00
17.08.2025	45,727.58	43,389.73	43,697.59	45,727.58	3,527.00
18.08.2025	46,179.76	45,063.74	45,727.58	45,275.40	6,560.00
19.08.2025	45,958.48	44,284.46	45,275.40	44,630.81	12,533.00
20.08.2025	46,102.79	44,034.32	44,630.81	45,054.12	5,154.00
21.08.2025	47,305.39	43,659.11	45,054.12	45,602.51	8,021.00
24.08.2025	47,093.73	46,073.93	46,160.51	47,093.73	12,981.00
25.08.2025	47,093.73	45,602.51	47,093.73	47,093.73	12,106.00
26.08.2025	47,517.04	45,756.44	47,093.73	46,362.55	49,716.00
27.08.2025	46,728.14	45,814.17	46,362.55	46,073.93	14,280.00
28.08.2025	46,453.10	45,198.92	45,694.76	46,073.93	5,124.00
31.08.2025	47,055.88	45,237.81	46,073.93	47,055.88	4,667.00
01.09.2025	47,639.22	46,112.82	47,055.88	46,812.82	6,130.00
02.09.2025	47,026.71	45,237.81	46,812.82	45,237.81	9,309.00
03.09.2025	47,804.49	45,062.81	45,237.81	46,666.99	9,746.00
04.09.2025	47,833.66	46,404.48	46,666.99	46,929.49	16,442.00
07.09.2025	48,105.89	47,162.82	48,105.89	47,639.22	1,875.00
08.09.2025	47,736.44	46,705.88	47,736.44	47,376.71	4,278.00
09.09.2025	47,697.55	46,871.15	47,376.71	47,444.77	8,163.00
10.09.2025	48,125.33	46,666.99	47,454.49	47,454.49	6,164.00
11.09.2025	48,125.33	46,676.71	47,454.49	47,454.49	9,013.00
14.09.2025	48,096.16	46,754.49	47,454.49	47,639.22	4,525.00
15.09.2025	48,086.44	45,694.76	47,639.22	46,647.54	66,261.00
16.09.2025	46,180.87	45,257.25	45,694.76	45,587.81	7,219.00
17.09.2025	46,180.87	45,500.31	45,587.81	45,500.31	10,763.00
18.09.2025	46,793.38	44,858.64	46,073.93	46,385.04	10,126.00
21.09.2025	47,337.82	44,771.14	45,023.92	46,365.60	2,599.00
25.09.2025	47,289.21	45,694.76	47,289.21	46,180.87	18,691.00
28.09.2025	47,911.44	46,180.87	46,180.87	47,911.44	4,196.00
29.09.2025	49,146.17	46,880.88	47,911.44	47,765.61	12,659.00
30.09.2025	49,379.51	47,921.16	48,008.66	49,379.51	10,013.00
05.10.2025	52,198.97	49,573.95	49,583.67	50,944.79	11,322.00
08.10.2025	50,944.79	49,875.34	50,944.79	50,594.79	6,550.00
09.10.2025	52,198.97	50,594.79	51,042.02	51,771.19	55,267.00
12.10.2025	52,490.64	50,594.79	51,382.30	52,237.86	6,193.00
15.10.2025	53,278.14	51,460.07	52,500.36	52,305.91	13,540.00
16.10.2025	53,219.81	51,703.13	52,305.91	52,179.52	9,581.00
19.10.2025	53,248.98	50,555.90	52,179.52	52,023.97	3,475.00
20.10.2025	53,268.42	52,023.97	53,268.42	52,607.30	6,570.00
21.10.2025	53,453.14	51,800.35	52,607.30	52,655.92	6,248.00
22.10.2025	52,947.59	50,711.46	52,655.92	51,158.68	7,759.00
23.10.2025	51,042.02	49,476.73	50,137.84	49,778.12	9,202.00
26.10.2025	49,778.12	48,611.44	49,778.12	49,680.90	4,140.00
27.10.2025	49,768.40	49,223.95	49,768.40	49,467.01	12,276.00
28.10.2025	49,175.34	42,583.63	49,165.61	43,555.85	156,806.00
29.10.2025	46,540.60	42,953.07	43,118.35	44,829.47	53,084.00
30.10.2025	45,179.48	43,196.13	44,829.47	43,847.52	14,192.00
02.11.2025	45,558.65	43,546.13	43,555.85	45,510.03	13,323.00
03.11.2025	46,433.65	44,965.59	45,510.03	45,743.37	12,165.00
04.11.2025	45,743.37	44,382.25	45,743.37	45,140.59	55,807.00
05.11.2025	46,861.43	44,946.14	45,140.59	46,501.71	5,808.00
06.11.2025	47,561.44	45,937.81	46,501.71	45,957.26	11,334.00
09.11.2025	46,579.49	45,354.48	45,957.26	45,889.20	1,909.00
10.11.2025	46,764.21	45,889.20	46,180.87	46,530.87	4,062.00
11.11.2025	47,133.66	45,578.09	46,530.87	46,161.43	4,581.00
12.11.2025	46,861.43	45,111.42	46,161.43	46,666.99	6,473.00
13.11.2025	46,550.32	44,878.09	44,878.09	45,694.76	12,063.00
16.11.2025	45,918.37	44,246.14	45,694.76	45,733.65	2,759.00
17.11.2025	46,229.48	45,325.31	45,733.65	46,083.65	8,159.00
18.11.2025	46,229.48	44,985.03	46,083.65	45,344.76	3,909.00
19.11.2025	45,335.03	43,983.63	44,722.53	44,732.25	41,131.00
20.11.2025	44,897.53	43,760.02	44,868.36	44,771.14	25,474.00
23.11.2025	44,771.14	42,680.85	44,771.14	42,680.85	1,929.00
24.11.2025	44,343.36	42,321.12	42,583.63	43,964.19	27,748.00
25.11.2025	44,878.09	44,041.97	44,041.97	44,761.42	3,270.00
26.11.2025	45,053.09	44,275.30	44,761.42	44,703.08	3,997.00
27.11.2025	44,965.59	43,653.08	44,819.75	44,819.75	3,730.00
30.11.2025	45,043.36	44,071.14	44,819.75	44,819.75	4,185.00
01.12.2025	45,509.29	44,622.74	44,819.75	45,312.28	60,281.00
02.12.2025	45,312.28	44,524.24	45,312.28	44,819.75	4,646.00
03.12.2025	45,597.94	44,740.95	44,819.75	45,026.61	4,119.00
04.12.2025	45,913.16	44,179.47	45,026.61	45,125.12	6,681.00
07.12.2025	45,125.12	44,465.13	45,125.12	44,819.75	38,274.00
08.12.2025	47,105.07	44,524.24	44,524.24	46,494.34	16,485.00
09.12.2025	46,435.23	44,169.62	46,031.36	44,228.72	5,345.00
10.12.2025	45,499.44	43,637.69	44,228.72	45,154.67	6,159.00
11.12.2025	46,937.61	44,455.28	45,154.67	45,844.20	20,955.00
14.12.2025	45,991.96	45,243.32	45,844.20	45,923.01	1,209.00
15.12.2025	46,267.77	44,484.83	45,923.01	44,691.70	3,918.00
16.12.2025	46,228.37	44,937.96	45,134.97	45,932.86	7,607.00
17.12.2025	46,622.39	45,066.01	45,479.73	45,735.85	15,948.00
18.12.2025	46,188.97	45,046.31	45,735.85	45,735.85	7,859.00
21.12.2025	45,913.16	44,425.73	44,425.73	45,863.90	1,136.00
22.12.2025	46,819.40	45,391.08	45,863.90	45,863.90	8,077.00
23.12.2025	46,661.79	45,085.71	45,863.90	46,326.88	5,256.00
24.12.2025	47,430.13	46,228.37	46,326.88	47,075.51	122,533.00
25.12.2025	47,676.40	46,711.05	46,711.05	46,986.86	43,082.00
28.12.2025	48,937.26	46,632.24	46,986.86	48,267.42	5,278.00
29.12.2025	48,287.13	46,868.65	48,267.42	47,627.14	7,488.00
30.12.2025	48,267.42	47,036.11	47,627.14	48,139.37	7,053.00
31.12.2025	48,306.83	46,346.58	48,139.37	46,494.34	7,924.00
01.01.2026	48,257.57	46,395.83	46,484.49	48,257.57	4,599.00
05.01.2026	48,828.90	47,459.68	48,267.42	48,828.90	10,355.00
06.01.2026	48,858.45	47,725.65	48,858.45	48,858.45	7,910.00
07.01.2026	48,858.45	48,178.77	48,858.45	48,858.45	7,767.00
08.01.2026	49,006.21	48,277.28	48,858.45	48,681.15	7,912.00
09.01.2026	48,681.15	47,902.96	48,681.15	48,385.63	4,451.00
12.01.2026	48,385.63	46,760.30	48,385.63	47,321.78	6,971.00
13.01.2026	47,705.95	46,346.58	47,321.78	47,164.17	4,872.00
14.01.2026	47,696.10	45,420.63	47,154.32	45,854.05	8,700.00
15.01.2026	46,445.08	44,839.45	45,854.05	46,090.47	9,805.00
16.01.2026	46,395.83	45,469.88	46,317.03	45,676.74	1,649.00
19.01.2026	46,307.18	44,947.81	45,676.74	45,253.17	5,152.00
20.01.2026	45,331.98	43,893.81	45,253.17	44,376.48	5,694.00
21.01.2026	44,869.00	43,263.37	44,376.48	43,834.70	8,640.00
22.01.2026	45,194.07	43,834.70	43,834.70	45,194.07	6,566.00
23.01.2026	46,287.48	44,662.14	45,312.28	46,159.42	5,803.00
26.01.2026	47,942.36	45,568.39	46,159.42	47,636.99	7,361.00
27.01.2026	48,099.97	46,553.44	47,636.99	47,459.68	6,894.00
28.01.2026	47,449.83	46,100.32	47,459.68	46,996.71	11,266.00
29.01.2026	47,203.57	46,454.93	47,203.57	46,592.84	8,313.00
30.01.2026	46,917.91	46,582.99	46,592.84	46,602.69	9,273.00
02.02.2026	47,272.52	45,144.82	46,602.69	46,543.59	8,193.00
03.02.2026	47,242.97	46,523.89	46,543.59	46,917.91	27,605.00
04.02.2026	47,213.42	46,740.60	46,917.91	47,085.37	138,990.00
05.02.2026	47,105.07	45,794.95	46,622.39	46,917.91	69,805.00
06.02.2026	46,917.91	45,647.19	46,917.91	46,326.88	6,378.00
09.02.2026	47,272.52	45,469.88	47,272.52	45,804.80	8,659.00
10.02.2026	47,252.82	45,450.18	45,804.80	46,198.82	11,580.00
11.02.2026	46,563.29	45,125.12	46,188.97	45,489.59	6,329.00
12.02.2026	45,824.50	45,085.71	45,489.59	45,469.88	6,043.00
13.02.2026	46,100.32	44,957.66	46,100.32	45,164.52	5,169.00
16.02.2026	45,617.64	44,819.75	45,410.78	45,134.97	7,916.00
17.02.2026	45,942.71	43,736.20	45,134.97	45,243.32	5,722.00
18.02.2026	46,041.21	44,711.40	45,243.32	45,499.44	11,383.00
19.02.2026	45,686.60	44,140.07	45,499.44	44,622.74	9,172.00
20.02.2026	45,657.04	44,189.32	45,657.04	44,819.75	10,836.00
23.02.2026	44,819.75	43,657.39	44,819.75	44,553.79	9,906.00
24.02.2026	45,036.46	43,411.13	44,553.79	44,130.22	8,390.00
25.02.2026	44,750.80	41,815.35	44,721.25	44,287.82	27,073.00
26.02.2026	44,504.54	42,849.65	44,287.82	43,893.81	10,485.00
27.02.2026	44,829.60	42,583.69	43,893.81	43,342.18	33,979.00
02.03.2026	45,844.20	43,342.18	43,342.18	45,765.40	10,587.00
04.03.2026	46,297.33	44,593.19	45,765.40	45,696.45	7,924.00
05.03.2026	47,469.53	45,528.99	45,696.45	47,351.33	8,275.00
06.03.2026	47,627.14	46,563.29	47,351.33	47,026.26	3,216.00
09.03.2026	47,026.26	45,282.72	47,026.26	46,415.53	10,174.00
10.03.2026	47,085.37	45,657.04	46,504.19	45,893.46	7,737.00
11.03.2026	45,893.46	43,883.95	45,893.46	44,524.24	10,988.00
12.03.2026	44,543.94	42,701.90	44,524.24	43,174.72	20,118.00
13.03.2026	44,327.23	42,524.59	42,741.30	43,342.18	12,105.00
16.03.2026	44,415.88	42,977.71	43,342.18	43,539.19	12,274.00
17.03.2026	46,573.14	42,879.20	42,879.20	45,804.80	13,522.00
18.03.2026	46,238.22	43,952.91	45,804.80	44,080.96	11,703.00
19.03.2026	44,622.74	43,716.50	44,080.96	44,228.72	10,723.00
20.03.2026	44,484.83	43,923.36	44,228.72	44,277.97	9,763.00
23.03.2026	44,642.44	42,908.76	44,061.26	43,952.91	9,805.00
24.03.2026	43,952.91	42,997.41	43,952.91	43,460.38	15,476.00
25.03.2026	44,268.12	42,948.16	43,460.38	43,460.38	10,271.00
26.03.2026	45,263.02	43,046.66	43,460.38	44,800.05	9,268.00
27.03.2026	44,691.70	43,391.43	44,258.27	43,854.40	8,935.00
30.03.2026	44,327.23	42,859.50	44,327.23	43,145.17	15,523.00
31.03.2026	44,701.55	43,145.17	43,145.17	43,903.66	15,280.00
03.04.2026	45,794.95	43,903.66	45,794.95	45,312.28	4,178.00
06.04.2026	45,312.28	44,455.28	44,819.75	45,312.28	22,799.00
09.04.2026	45,706.30	44,721.25	44,869.00	45,066.01	16,731.00
10.04.2026	45,844.20	44,918.26	45,016.76	45,410.78	16,581.00
13.04.2026	46,257.92	44,622.74	45,410.78	45,804.80	35,300.00
14.04.2026	46,592.84	45,607.79	45,785.10	45,991.96	10,385.00
15.04.2026	46,622.39	45,568.39	45,568.39	45,991.96	9,455.00
16.04.2026	46,120.02	44,809.90	45,991.96	45,607.79	6,600.00
17.04.2026	47,774.90	45,607.79	45,607.79	46,878.50	20,050.00
20.04.2026	47,499.09	46,681.50	46,878.50	47,262.67	5,309.00
23.04.2026	47,617.29	46,760.30	47,262.67	47,262.67	5,621.00
24.04.2026	47,627.14	46,385.98	46,385.98	47,577.89	26,731.00
27.04.2026	47,627.14	45,863.90	47,479.39	47,282.38	11,227.00
28.04.2026	47,282.38	45,913.16	47,282.38	45,962.41	6,260.00
29.04.2026	46,445.08	45,903.31	45,962.41	46,297.33	28,898.00
30.04.2026	47,105.07	45,923.01	46,297.33	46,208.67	12,266.00
01.05.2026	47,282.38	46,208.67	46,208.67	47,183.87	7,860.00
04.05.2026	47,282.38	45,814.65	47,183.87	46,100.32	20,078.00
05.05.2026	47,331.63	45,893.46	46,100.32	46,326.88	9,390.00
06.05.2026	47,282.38	45,913.16	46,326.88	46,454.93	27,801.00
07.05.2026	46,878.50	45,085.71	46,878.50	45,115.27	55,109.00
08.05.2026	45,804.80	44,612.89	44,898.56	45,115.27	24,539.00
11.05.2026	45,568.39	44,356.78	45,115.27	44,809.90	20,217.00
12.05.2026	45,351.68	43,972.61	44,809.90	44,711.40	9,081.00
13.05.2026	44,869.00	43,292.92	44,711.40	44,474.98	21,939.00
14.05.2026	44,612.89	43,036.81	44,474.98	43,381.58	14,992.00
15.05.2026	43,598.29	42,169.97	43,056.51	43,381.58	17,418.00
18.05.2026	44,189.32	42,741.30	43,381.58	43,785.45	9,408.00
19.05.2026	45,066.01	43,253.52	43,775.60	44,740.95	11,779.00
20.05.2026	45,430.48	43,696.80	44,740.95	45,430.48	14,564.00
25.05.2026	46,740.60	45,420.63	45,430.48	46,740.60	20,434.00
26.05.2026	47,105.07	45,686.60	46,740.60	46,612.54	8,759.00
27.05.2026	47,154.32	46,257.92	46,543.59	47,154.32	8,392.00
28.05.2026	47,154.32	46,070.76	46,691.35	46,780.00	9,949.00
29.05.2026	48,000.00	46,460.00	47,150.00	47,200.00	15,709.00
01.06.2026	47,570.00	46,300.00	47,420.00	46,660.00	6,321.00
02.06.2026	47,260.00	46,250.00	46,830.00	46,860.00	8,742.00
03.06.2026	48,470.00	46,040.00	46,860.00	46,740.00	5,026.00
04.06.2026	46,900.00	45,820.00	46,740.00	46,800.00	4,786.00
05.06.2026	47,040.00	46,230.00	46,800.00	47,040.00	2,922.00
08.06.2026	47,210.00	45,750.00	46,330.00	46,740.00	4,505.00
09.06.2026	46,580.00	45,440.00	46,740.00	45,990.00	11,559.00
10.06.2026	46,400.00	45,210.00	45,990.00	46,100.00	7,247.00
11.06.2026	46,970.00	45,560.00	46,100.00	46,950.00	2,972.00
12.06.2026	48,800.00	46,950.00	46,950.00	48,420.00	7,143.00
15.06.2026	48,990.00	46,810.00	48,990.00	47,590.00	4,766.00
16.06.2026	47,590.00	45,870.00	47,590.00	46,900.00	7,207.00
17.06.2026	47,580.00	46,620.00	47,260.00	46,820.00	8,936.00
18.06.2026	47,760.00	46,160.00	46,820.00	47,410.00	8,139.00
19.06.2026	48,000.00	47,190.00	47,210.00	47,580.00	7,219.00
22.06.2026	47,720.00	45,810.00	47,550.00	46,520.00	9,433.00
23.06.2026	46,340.00	45,430.00	45,830.00	46,100.00	16,362.00
24.06.2026	46,250.00	44,830.00	46,100.00	45,250.00	8,720.00
25.06.2026	45,600.00	43,820.00	44,410.00	44,860.00	15,494.00
26.06.2026	45,130.00	44,120.00	44,860.00	44,680.00	5,377.00
29.06.2026	46,370.00	44,680.00	44,680.00	45,120.00	12,614.00
30.06.2026	46,410.00	44,850.00	45,530.00	45,520.00	8,063.00
01.07.2026	46,170.00	44,240.00	45,520.00	46,000.00	6,623.00
02.07.2026	46,500.00	45,540.00	46,000.00	45,990.00	5,436.00
03.07.2026	47,540.00	45,690.00	45,900.00	46,880.00	2,784.00
06.07.2026	47,500.00	46,870.00	46,880.00	47,190.00	6,248.00
07.07.2026	47,360.00	45,970.00	47,190.00	46,400.00	9,832.00
08.07.2026	46,410.00	44,960.00	46,400.00	45,330.00	6,302.00
09.07.2026	45,900.00	44,820.00	45,330.00	45,370.00	12,316.00
10.07.2026	46,600.00	45,000.00	46,000.00	45,500.00	21,307.00
13.07.2026	45,500.00	43,500.00	45,500.00	45,010.00	7,513.00
14.07.2026	45,280.00	43,680.00	45,000.00	44,030.00	6,402.00
15.07.2026	45,150.00	43,800.00	44,030.00	45,150.00	9,216.00
16.07.2026	45,170.00	43,970.00	45,150.00	44,430.00	5,576.00
17.07.2026	45,000.00	44,430.00	44,430.00	44,900.00	5,832.00
20.07.2026	45,200.00	44,080.00	44,900.00	44,950.00	6,182.00
21.07.2026	45,440.00	44,640.00	44,950.00	45,000.00	6,062.00
22.07.2026	45,900.00	44,710.00	45,900.00	45,100.00	5,775.00
24.07.2026	45,090.00	44,160.00	44,240.00	44,540.00	11,948.00

צרו איתנו קשר *5988