גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:52	8434	8434	8434	8434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	8160	8160	8160	8160	0.00
19.08.2026 09:45	8280	7800	-99.99	-99.99	0.00
19.08.2026 10:15	8479	8100	8388	8425	1,517,852.00
19.08.2026 10:45	8520	8414	8425	8433	2,483,221.00
19.08.2026 11:15	8525	8451	8457	8500	804,573.00
19.08.2026 11:45	8543	8450	8500	8506	509,320.00
19.08.2026 12:15	8615	8519	8531	8614	1,354,016.00
19.08.2026 12:45	8639	8576	8615	8576	373,498.00
19.08.2026 13:15	8656	8560	8570	8605	864,126.00
19.08.2026 13:45	8652	8590	8611	8593	464,605.00
19.08.2026 14:15	8620	8555	8593	8568	427,608.00
19.08.2026 14:45	8632	8562	8568	8622	304,501.00
19.08.2026 15:15	8637	8588	8618	8601	174,644.00
19.08.2026 15:45	8664	8605	8605	8656	378,664.00
19.08.2026 16:15	8689	8637	8655	8674	600,149.00
19.08.2026 16:45	8735	8657	8666	8720	844,718.00
19.08.2026 17:15	8750	8630	8712	8631	1,349,445.00
19.08.2026 17:45	8615	8390	8615	8615	5,963,389.00
20.08.2026 09:15	8615	8615	8615	8615	0.00
20.08.2026 09:45	8777	8615	-99.99	-99.99	0.00
20.08.2026 10:15	8685	8505	8645	8585	305,415.00
20.08.2026 10:45	8593	8520	8585	8570	490,144.00
20.08.2026 11:15	8606	8532	8563	8591	328,233.00
20.08.2026 11:45	8622	8541	8593	8574	496,994.00
20.08.2026 12:15	8599	8522	8578	8536	389,329.00
20.08.2026 12:45	8689	8541	8547	8664	620,997.00
20.08.2026 13:15	8767	8663	8664	8740	539,015.00
20.08.2026 13:45	8736	8678	8736	8691	442,023.00
20.08.2026 14:15	8707	8665	8690	8679	401,666.00
20.08.2026 14:45	8705	8672	8675	8692	377,441.00
20.08.2026 15:15	8695	8640	8692	8650	369,421.00
20.08.2026 15:45	8720	8632	8658	8688	432,209.00
20.08.2026 16:15	8731	8689	8689	8699	192,093.00
20.08.2026 16:45	8706	8690	8694	8691	355,181.00
20.08.2026 17:15	8713	8687	8690	8690	430,863.00
20.08.2026 17:45	8748	8680	-99.99	-99.99	0.00
21.08.2026 11:45	8604	8563	8604	8569	338,481.00
21.08.2026 13:15	8510	8445	8492	8462	234,645.00
21.08.2026 13:45	8510	8451	8452	8475	201,180.00
21.08.2026 14:45	8508	8508	8508	8508	0.00
21.08.2026 15:15	8508	8508	8508	8508	0.00
21.08.2026 15:45	8508	8508	8508	8508	0.00
21.08.2026 16:15	8508	8508	8508	8508	0.00
21.08.2026 16:45	8508	8508	8508	8508	0.00
21.08.2026 17:15	8508	8508	8508	8508	0.00
21.08.2026 17:45	8508	8508	8508	8508	0.00
24.08.2026 09:15	8508	8508	8508	8508	0.00
24.08.2026 09:45	8805	8508	-99.99	-99.99	0.00
24.08.2026 10:15	8520	8368	8498	8400	620,255.00
24.08.2026 10:45	8627	8400	8450	8571	1,459,557.00
24.08.2026 11:15	8665	8575	8605	8639	893,444.00
24.08.2026 11:45	8685	8645	8645	8676	610,627.00
24.08.2026 12:15	8688	8660	8677	8675	290,488.00
24.08.2026 12:45	8690	8670	8688	8686	317,775.00
24.08.2026 13:15	8690	8650	8686	8684	277,652.00
24.08.2026 13:45	8719	8657	8700	8668	500,151.00
24.08.2026 14:15	8668	8645	8659	8654	141,733.00
24.08.2026 14:45	8694	8653	8658	8668	476,773.00
24.08.2026 15:15	8675	8648	8672	8660	260,622.00
24.08.2026 15:45	8669	8653	8664	8668	157,358.00
24.08.2026 16:15	8707	8659	8664	8688	190,774.00
24.08.2026 16:45	8722	8670	8686	8704	298,626.00
24.08.2026 17:15	8730	8691	8716	8724	344,737.00
24.08.2026 17:45	8674	8600	8674	8674	1,459,660.00
25.08.2026 09:15	8674	8674	8674	8674	0.00
25.08.2026 09:45	8674	8588	-99.99	-99.99	0.00
25.08.2026 10:15	8687	8588	8671	8683	772,663.00
25.08.2026 10:45	8657	8583	8639	8610	444,794.00
25.08.2026 11:15	8631	8543	8608	8600	498,669.00
25.08.2026 11:45	8614	8505	8603	8511	406,863.00
25.08.2026 12:15	8553	8504	8509	8552	297,234.00
25.08.2026 12:45	8554	8505	8554	8532	262,243.00
25.08.2026 13:15	8563	8525	8541	8544	185,079.00
25.08.2026 13:45	8549	8525	8540	8531	127,002.00
25.08.2026 14:15	8574	8516	8531	8574	307,326.00
25.08.2026 14:45	8583	8548	8576	8562	198,294.00
25.08.2026 15:15	8577	8547	8565	8551	123,726.00
25.08.2026 15:45	8566	8512	8559	8521	186,856.00
25.08.2026 16:15	8532	8486	8513	8518	260,782.00
25.08.2026 16:45	8510	8470	8500	8496	392,850.00
25.08.2026 17:15	8499	8444	8496	8457	503,966.00
25.08.2026 17:45	8434	7900	8434	8434	2,782,123.00
26.08.2026 09:15	8434	8434	8434	8434	0.00
26.08.2026 09:45	8434	8280	-99.99	-99.99	0.00
26.08.2026 10:15	8434	8250	8322	8291	632,344.00
26.08.2026 10:45	8392	8217	8273	8392	858,465.00
26.08.2026 11:15	8380	8299	8364	8299	163,770.00
26.08.2026 11:45	8354	8303	8335	8303	138,876.00
26.08.2026 12:15	8324	8301	8302	8304	349,341.00
26.08.2026 12:45	8341	8293	8293	8338	325,097.00
26.08.2026 13:15	8360	8328	8338	8349	142,430.00
26.08.2026 13:45	8362	8320	8362	8341	257,419.00
26.08.2026 14:15	8350	8305	8340	8307	259,565.00
26.08.2026 14:45	8313	8280	8308	8300	637,473.00
26.08.2026 15:15	8330	8300	8300	8302	418,524.00
26.08.2026 15:45	8433	8321	8330	8403	562,388.00
26.08.2026 16:15	8452	8397	8401	8404	1,016,821.00
26.08.2026 16:45	8429	8376	8412	8384	757,053.00
26.08.2026 17:15	8470	8391	8394	8468	658,213.00
26.08.2026 17:45	8468	8226	8426	8426	20,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	70,762.00	69,303.77	70,525.28	69,597.31	44,797.00
31.08.2025	70,137.05	69,076.52	69,095.45	69,786.69	9,273.00
01.09.2025	71,557.40	69,445.81	69,786.69	70,250.67	27,734.00
02.09.2025	72,239.17	70,809.35	70,809.35	72,239.17	120,620.00
03.09.2025	73,811.03	71,330.14	72,021.38	73,574.30	81,804.00
04.09.2025	73,905.72	70,733.59	73,763.68	71,491.12	91,350.00
07.09.2025	72,049.79	70,506.34	71,140.76	71,841.47	25,581.00
08.09.2025	72,987.22	72,021.38	72,911.47	72,580.05	56,828.00
09.09.2025	73,441.73	72,580.05	72,580.05	72,958.81	71,000.00
10.09.2025	73,233.42	72,153.95	72,958.81	73,195.54	48,605.00
11.09.2025	73,555.36	72,400.14	73,271.29	73,195.54	30,743.00
14.09.2025	73,375.45	72,343.33	72,911.47	72,977.75	16,822.00
15.09.2025	73,290.23	70,544.21	72,977.75	71,453.24	40,979.00
16.09.2025	72,788.37	69,597.31	71,453.24	72,267.58	65,198.00
17.09.2025	73,252.35	70,013.95	72,816.78	70,070.76	35,606.00
18.09.2025	71,718.37	69,985.54	70,070.76	71,708.90	53,162.00
21.09.2025	72,523.24	70,544.21	71,708.90	70,743.06	41,660.00
25.09.2025	72,456.96	71,083.95	71,661.56	72,438.02	45,449.00
28.09.2025	73,848.90	73,100.85	73,100.85	73,526.96	19,304.00
29.09.2025	74,653.77	73,290.23	73,858.37	73,953.06	36,866.00
30.09.2025	75,837.40	74,331.82	74,360.23	75,818.46	71,831.00
05.10.2025	78,450.85	77,305.10	77,645.98	78,450.85	34,191.00
08.10.2025	78,450.85	77,295.63	78,450.85	78,252.00	17,135.00
09.10.2025	80,609.78	78,592.88	78,592.88	80,609.78	31,606.00
12.10.2025	79,407.22	78,119.43	79,227.31	79,066.33	22,382.00
15.10.2025	79,303.06	76,339.26	79,303.06	76,339.26	40,590.00
16.10.2025	77,210.41	75,515.45	76,396.07	77,210.41	26,743.00
19.10.2025	77,210.41	75,335.54	77,210.41	76,301.38	18,540.00
20.10.2025	77,342.97	74,530.67	76,291.91	74,530.67	45,880.00
21.10.2025	75,184.03	74,047.75	74,776.87	74,530.67	20,202.00
22.10.2025	76,509.70	74,398.11	74,530.67	75,553.33	46,550.00
23.10.2025	77,447.13	75,865.80	75,865.80	77,134.65	27,056.00
26.10.2025	78,734.92	78,147.84	78,592.88	78,678.10	14,713.00
27.10.2025	79,066.33	77,683.86	78,687.57	78,289.87	20,514.00
28.10.2025	78,119.43	76,538.10	77,977.40	77,106.25	25,454.00
29.10.2025	78,403.50	77,115.72	77,115.72	77,721.73	19,511.00
30.10.2025	81,092.70	77,693.33	78,119.43	81,092.70	77,989.00
02.11.2025	81,376.78	80,231.02	80,486.69	81,357.84	11,477.00
03.11.2025	84,804.56	81,054.83	81,622.97	84,567.84	52,794.00
04.11.2025	84,766.69	83,469.43	84,264.83	84,567.84	37,120.00
05.11.2025	85,884.03	83,450.49	84,558.37	85,571.55	35,384.00
06.11.2025	86,859.34	85,221.20	85,921.91	86,253.32	65,584.00
09.11.2025	87,171.82	85,505.27	86,253.32	86,262.79	13,160.00
10.11.2025	86,726.77	84,908.72	86,168.10	85,268.54	25,191.00
11.11.2025	86,120.76	84,435.27	85,107.57	85,846.15	31,028.00
12.11.2025	87,474.83	85,846.15	85,846.15	87,446.42	26,342.00
13.11.2025	88,289.16	86,234.38	87,446.42	87,721.02	33,468.00
16.11.2025	88,232.35	87,721.02	87,721.02	88,175.53	11,012.00
17.11.2025	89,955.71	87,967.21	88,203.94	89,927.30	27,057.00
18.11.2025	90,788.98	88,440.67	89,217.13	89,198.19	24,898.00
19.11.2025	92,796.42	87,796.77	90,902.61	89,226.59	40,958.00
20.11.2025	90,192.43	86,736.24	89,226.59	87,834.65	24,011.00
23.11.2025	84,937.13	83,043.32	83,971.29	84,037.57	31,847.00
24.11.2025	85,183.32	83,895.54	84,198.54	84,293.23	29,120.00
25.11.2025	85,438.99	83,242.17	84,501.55	83,800.84	32,405.00
26.11.2025	84,965.53	82,389.96	84,577.30	83,298.99	50,573.00
27.11.2025	84,079.28	80,909.93	82,258.59	82,268.23	46,721.00
30.11.2025	83,366.42	81,304.90	81,487.93	83,327.89	23,176.00
01.12.2025	85,052.24	81,882.89	83,327.89	84,002.22	37,979.00
02.12.2025	84,811.41	82,422.36	84,464.61	82,509.06	40,709.00
03.12.2025	83,404.95	81,882.89	82,624.66	82,528.32	29,147.00
04.12.2025	83,809.55	82,037.03	83,809.55	82,875.12	25,712.00
07.12.2025	82,846.22	81,555.36	82,846.22	81,786.56	15,052.00
08.12.2025	82,653.56	81,401.23	81,786.56	81,565.00	27,956.00
09.12.2025	84,686.18	79,763.57	81,314.53	82,759.52	49,547.00
10.12.2025	83,250.82	81,170.03	82,855.86	81,247.10	26,323.00
11.12.2025	82,701.72	81,266.36	81,266.36	82,605.39	27,814.00
14.12.2025	83,462.75	81,699.86	83,404.95	83,038.89	8,430.00
15.12.2025	83,347.15	80,158.54	83,173.75	80,389.74	27,136.00
16.12.2025	80,775.07	78,376.38	79,975.50	78,973.64	43,799.00
17.12.2025	79,705.77	78,029.58	78,703.91	79,580.54	29,377.00
18.12.2025	83,038.89	81,256.73	81,295.26	81,439.76	57,253.00
21.12.2025	82,403.09	81,083.33	81,449.40	81,439.76	9,911.00
22.12.2025	81,613.16	80,553.50	81,439.76	80,938.83	23,061.00
23.12.2025	82,364.56	80,360.84	80,437.90	82,075.56	42,396.00
24.12.2025	84,638.01	82,374.19	82,518.69	83,905.88	49,890.00
25.12.2025	84,040.75	81,892.53	84,040.75	81,902.16	30,007.00
28.12.2025	82,701.72	81,025.53	81,237.46	82,412.72	29,353.00
29.12.2025	82,653.56	80,071.84	82,412.72	80,630.57	30,148.00
30.12.2025	81,844.36	80,206.70	80,630.57	81,844.36	30,756.00
31.12.2025	82,065.93	80,486.07	81,834.73	81,969.59	33,493.00
01.01.2026	82,894.39	81,786.56	81,786.56	82,894.39	15,043.00
05.01.2026	83,616.89	81,776.93	82,653.56	82,952.19	42,185.00
06.01.2026	84,377.91	81,979.23	82,952.19	82,615.02	25,524.00
07.01.2026	82,258.59	79,339.71	82,075.56	79,763.57	70,518.00
08.01.2026	79,859.91	77,374.52	79,734.67	78,501.61	81,759.00
09.01.2026	80,264.50	78,713.54	78,877.31	79,580.54	22,912.00
12.01.2026	79,580.54	78,029.58	79,330.07	78,992.91	29,164.00
13.01.2026	80,177.80	77,808.02	78,992.91	80,033.30	51,652.00
14.01.2026	81,622.80	80,630.57	80,630.57	81,198.93	37,272.00
15.01.2026	81,198.93	78,414.91	81,198.93	78,694.28	37,929.00
16.01.2026	82,248.96	78,414.91	79,233.74	79,166.31	46,340.00
19.01.2026	80,100.74	78,511.25	79,310.81	79,069.98	32,688.00
20.01.2026	79,831.01	77,374.52	79,262.64	78,511.25	35,855.00
21.01.2026	79,474.57	77,644.25	79,012.18	79,002.54	28,494.00
22.01.2026	80,042.94	77,894.72	80,042.94	78,491.98	35,413.00
23.01.2026	80,486.07	78,202.98	78,202.98	80,486.07	48,622.00
26.01.2026	81,112.23	79,580.54	80,486.07	80,380.10	26,669.00
27.01.2026	81,304.90	80,283.77	80,380.10	80,283.77	24,636.00
28.01.2026	82,037.03	80,572.77	80,726.90	82,037.03	34,860.00
29.01.2026	83,135.22	81,497.56	82,075.56	83,115.95	35,635.00
30.01.2026	84,011.85	81,969.59	83,115.95	84,011.85	25,948.00
02.02.2026	86,150.44	82,094.83	83,655.42	86,150.44	56,189.00
03.02.2026	88,134.89	86,160.07	86,160.07	88,134.89	62,779.00
04.02.2026	88,587.66	83,424.22	88,529.86	86,372.00	56,622.00
05.02.2026	87,258.27	85,591.71	86,372.00	87,258.27	57,825.00
06.02.2026	87,258.27	86,015.57	87,258.27	86,940.37	20,699.00
09.02.2026	88,626.19	87,027.07	87,219.73	88,626.19	31,786.00
10.02.2026	91,130.84	88,356.46	88,626.19	91,130.84	35,243.00
11.02.2026	91,101.94	89,637.69	90,967.08	90,841.85	30,699.00
12.02.2026	91,814.81	90,841.85	90,841.85	91,545.08	25,427.00
13.02.2026	92,219.41	90,013.38	90,909.28	91,708.84	22,577.00
16.02.2026	94,069.00	92,142.34	92,518.04	93,924.50	28,426.00
17.02.2026	93,876.33	92,489.14	93,394.67	92,816.67	42,808.00
18.02.2026	93,924.50	92,508.40	92,508.40	93,837.80	26,660.00
19.02.2026	96,978.25	93,346.50	93,731.83	96,140.15	76,268.00
20.02.2026	98,163.14	95,340.59	96,332.82	97,874.14	54,103.00
23.02.2026	98,066.81	95,851.15	97,951.21	96,255.75	21,726.00
24.02.2026	97,199.81	93,712.56	96,515.85	95,080.49	34,800.00
25.02.2026	96,332.82	93,645.13	95,947.49	94,762.59	28,290.00
26.02.2026	95,513.99	92,961.17	94,916.72	94,887.82	22,365.00
27.02.2026	95,080.49	91,034.51	94,887.82	92,344.64	29,679.00
02.03.2026	100,186.13	96,332.82	96,332.82	100,186.13	91,452.00
04.03.2026	103,740.81	99,598.50	101,794.89	102,160.95	88,811.00
05.03.2026	107,931.29	101,823.79	102,498.12	107,931.29	92,711.00
06.03.2026	112,998.39	109,347.38	110,686.41	112,709.40	62,921.00
09.03.2026	117,304.47	109,202.88	116,090.68	111,832.77	114,915.00
10.03.2026	107,912.02	101,149.46	107,912.02	105,580.77	71,952.00
11.03.2026	106,341.80	101,631.12	104,212.84	101,631.12	56,997.00
12.03.2026	105,773.43	102,642.62	103,596.31	105,522.97	46,876.00
13.03.2026	106,255.10	104,347.71	105,108.74	105,869.77	19,557.00
16.03.2026	107,892.75	101,265.06	106,447.76	103,557.78	50,639.00
17.03.2026	106,062.43	103,085.75	103,557.78	106,062.43	36,112.00
18.03.2026	111,746.07	103,191.71	105,869.77	111,380.00	74,954.00
19.03.2026	114,636.05	111,630.47	113,576.39	114,058.06	70,458.00
20.03.2026	115,117.72	112,073.60	114,058.06	115,021.38	57,285.00
23.03.2026	115,021.38	104,627.07	115,021.38	105,282.14	75,610.00
24.03.2026	107,507.42	105,282.14	105,282.14	106,890.89	45,342.00
25.03.2026	106,833.09	103,461.45	106,833.09	105,985.37	34,516.00
26.03.2026	107,883.12	105,002.77	106,438.13	106,833.09	26,482.00
27.03.2026	106,833.09	101,245.79	105,484.43	102,498.12	49,530.00
30.03.2026	103,750.44	99,704.47	102,401.78	103,480.71	52,751.00
31.03.2026	104,135.77	100,744.86	101,534.79	102,035.72	36,556.00
03.04.2026	105,588.18	100,737.70	103,265.42	101,362.31	23,616.00
06.04.2026	102,670.09	98,278.31	101,498.95	98,697.97	30,398.00
09.04.2026	101,996.68	96,716.78	97,722.01	100,035.02	50,617.00
10.04.2026	104,231.61	100,142.37	101,079.29	102,582.25	27,385.00
13.04.2026	106,622.69	102,806.72	102,806.72	103,450.85	36,557.00
14.04.2026	102,396.82	98,922.43	101,694.14	99,059.07	37,668.00
15.04.2026	100,083.82	97,604.90	99,166.42	98,815.08	31,176.00
16.04.2026	99,556.80	96,384.96	98,815.08	96,619.19	28,324.00
17.04.2026	97,077.89	95,350.45	96,277.61	95,535.88	17,639.00
20.04.2026	97,722.01	94,003.64	95,545.64	94,667.29	35,994.00
23.04.2026	98,463.74	95,428.53	96,277.61	97,507.31	33,233.00
24.04.2026	98,863.88	96,258.09	97,624.42	96,599.67	34,610.00
27.04.2026	97,487.79	94,667.29	95,887.23	94,667.29	22,005.00
28.04.2026	97,399.95	94,618.49	95,574.92	96,453.28	32,768.00
29.04.2026	99,732.47	94,813.68	96,453.28	99,351.85	39,682.00
30.04.2026	101,791.73	98,034.32	99,351.85	98,268.55	43,400.00
01.05.2026	98,336.86	95,740.83	97,175.48	96,707.02	15,063.00
04.05.2026	96,648.47	94,374.50	96,648.47	95,877.47	39,651.00
05.05.2026	97,497.55	95,116.22	96,707.02	96,384.96	27,080.00
06.05.2026	96,082.42	91,837.03	95,399.25	92,568.99	55,766.00
07.05.2026	93,662.06	90,021.76	92,588.51	90,021.76	99,596.00
08.05.2026	92,325.00	90,187.67	90,187.67	91,231.94	21,201.00
11.05.2026	94,862.48	91,456.41	93,047.21	92,334.76	43,594.00
12.05.2026	94,999.11	92,520.19	92,529.95	94,794.16	37,476.00
13.05.2026	95,047.91	91,056.27	94,384.26	91,300.25	28,807.00
14.05.2026	94,081.72	90,763.48	90,763.48	93,691.34	26,062.00
15.05.2026	94,862.48	90,831.80	93,691.34	91,876.07	16,643.00
18.05.2026	93,681.58	88,957.97	92,608.03	89,241.00	34,506.00
19.05.2026	93,193.60	89,241.00	89,241.00	92,022.46	24,106.00
20.05.2026	96,521.59	92,734.90	92,812.98	94,286.67	47,036.00
25.05.2026	91,456.41	89,172.68	90,519.49	90,051.04	66,684.00
26.05.2026	90,978.19	88,274.80	90,129.11	88,274.80	35,612.00
27.05.2026	89,328.83	83,160.82	87,933.22	84,839.46	87,452.00
28.05.2026	87,562.36	85,337.19	86,225.31	85,952.04	48,884.00
29.05.2026	85,659.25	84,175.81	85,659.25	84,585.71	46,454.00
01.06.2026	84,302.68	82,370.30	83,834.23	82,760.68	45,837.00
02.06.2026	84,898.01	81,579.78	81,579.78	82,506.93	43,731.00
03.06.2026	85,503.10	81,257.71	82,419.10	84,039.18	55,584.00
04.06.2026	84,878.49	81,413.87	84,878.49	81,979.92	29,112.00
05.06.2026	83,414.57	81,267.47	81,979.92	82,467.89	21,272.00
08.06.2026	84,712.58	81,208.92	82,877.79	84,097.73	58,345.00
09.06.2026	83,980.62	81,316.27	83,931.82	82,292.22	51,364.00
10.06.2026	84,810.18	82,282.46	82,292.22	82,516.69	36,780.00
11.06.2026	83,619.52	81,491.94	82,702.12	83,063.22	44,177.00
12.06.2026	82,419.10	81,023.49	81,862.80	82,223.91	26,446.00
15.06.2026	81,296.75	79,032.54	81,003.97	79,344.85	54,537.00
16.06.2026	82,048.23	78,856.87	79,032.54	81,696.89	32,352.00
17.06.2026	81,306.51	78,573.85	81,033.25	79,052.06	55,601.00
18.06.2026	78,661.68	76,807.38	78,183.47	77,793.09	62,006.00
19.06.2026	77,998.04	73,479.38	77,793.09	75,343.45	44,277.00
22.06.2026	77,880.92	74,269.90	75,353.21	76,026.61	55,889.00
23.06.2026	76,446.27	73,928.32	74,855.47	75,733.83	50,140.00
24.06.2026	76,904.97	75,353.21	76,026.61	75,353.21	53,365.00
25.06.2026	75,880.22	73,703.85	74,572.45	73,703.85	58,187.00
26.06.2026	75,187.30	73,684.33	74,748.12	74,113.75	53,934.00
29.06.2026	75,714.31	73,772.17	73,781.93	73,879.52	29,830.00
30.06.2026	74,660.28	72,903.57	73,284.19	74,152.79	42,043.00
01.07.2026	77,959.00	73,781.93	73,869.76	76,865.93	47,142.00
02.07.2026	78,769.04	76,709.78	77,607.66	78,446.97	32,024.00
03.07.2026	79,910.90	78,076.11	78,515.29	79,520.52	20,466.00
06.07.2026	82,380.06	79,178.94	79,520.52	82,038.48	39,687.00
07.07.2026	82,653.32	79,052.06	82,067.75	80,115.85	49,155.00
08.07.2026	79,043.57	77,548.29	78,502.52	78,177.88	63,175.00
09.07.2026	79,456.74	74,567.55	78,699.26	75,206.98	46,719.00
10.07.2026	75,462.76	73,829.75	74,764.30	73,996.98	21,296.00
13.07.2026	78,797.64	73,032.92	74,419.99	77,282.68	65,876.00
14.07.2026	79,132.11	75,334.87	77,371.21	75,944.79	42,699.00
15.07.2026	76,387.47	74,262.59	75,846.42	76,210.40	46,484.00
16.07.2026	77,804.06	74,626.58	76,377.64	76,918.69	46,758.00
17.07.2026	77,164.63	75,413.57	76,918.69	77,164.63	20,032.00
20.07.2026	8,068.64	7,605.30	7,849.27	7,697.77	510,266.00
21.07.2026	7,981.09	7,653.50	7,708.59	7,919.11	376,225.00
22.07.2026	8,209.32	7,853.20	7,919.11	8,040.11	500,197.00
24.07.2026	8,368.68	8,085.37	8,164.06	8,307.69	638,217.00
27.07.2026	8,552.64	8,018.47	8,240.80	8,290.97	636,418.00
28.07.2026	8,298.84	8,093.24	8,194.56	8,215.22	205,434.00
29.07.2026	8,271.29	7,959.45	8,079.46	8,214.24	342,671.00
30.07.2026	8,342.12	7,877.80	8,214.24	7,994.86	264,209.00
31.07.2026	7,986.99	7,772.54	7,919.11	7,881.73	254,005.00
03.08.2026	8,032.24	7,737.12	7,785.32	7,914.19	306,706.00
04.08.2026	8,066.67	7,751.88	7,919.11	7,861.07	348,423.00
05.08.2026	7,938.79	7,742.04	7,820.74	7,861.07	366,798.00
06.08.2026	7,846.32	7,676.13	7,826.64	7,779.42	1,034,356.00
07.08.2026	8,012.57	7,722.37	7,889.60	7,858.12	254,615.00
10.08.2026	7,858.12	7,542.34	7,856.15	7,582.67	382,085.00
11.08.2026	8,014.54	7,639.73	7,688.92	7,904.36	319,548.00
12.08.2026	8,142.42	7,858.12	7,925.02	8,130.62	268,134.00
13.08.2026	8,458.20	8,087.33	8,130.62	8,143.41	237,130.00
14.08.2026	8,192.59	8,047.00	8,183.74	8,104.06	89,674.00
17.08.2026	8,139.47	7,870.91	8,066.67	7,870.91	166,902.00
18.08.2026	8,027.32	7,874.85	7,909.28	8,027.32	230,164.00
19.08.2026	8,607.73	8,170.95	8,224.07	8,474.93	646,169.00
20.08.2026	8,624.46	8,381.47	8,509.36	8,529.03	310,982.00
21.08.2026	8,602.81	8,301.79	8,529.03	8,369.67	257,683.00
24.08.2026	8,588.06	8,165.05	8,369.67	8,532.97	302,055.00
25.08.2026	8,545.76	8,296.87	8,530.02	8,296.87	228,376.00
26.08.2026	8,470.00	8,217.00	8,324.00	8,426.00	311,348.00

צרו איתנו קשר *5988