גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	94600	94600	94600	94600	0.00
09:44	94700	94700	94700	94700	0.00
09:47	85000	85000	85000	85000	0.00
09:50	93440	93440	93440	93440	0.00
09:53	94600	94600	94600	94600	0.00
09:56	94500	94500	94500	94500	9,450.00
09:59	94570	94350	94430	94530	2,051,986.00
10:02	94360	94210	94360	94210	7,538.00
10:05	94370	94270	94270	94270	16,034.00
10:08	94500	94490	94500	94490	37,799.00
10:11	94490	94350	94480	94350	22,673.00
10:14	94270	94020	94270	94190	130,867.00
10:20	94420	94410	94410	94410	28,324.00
10:23	94380	94180	94380	94290	85,716.00
10:26	94320	94100	94100	94200	40,494.00
10:29	94270	94130	94270	94130	4,710.00
10:32	94280	94160	94180	94240	36,744.00
10:35	94240	94060	94240	94230	116,718.00
10:38	94230	94230	94230	94230	0.00
10:41	94020	93830	94020	94000	70,447.00
10:44	93900	93900	93900	93900	19,719.00
10:47	93900	93890	93890	93890	30,984.00
10:53	93700	93700	93700	93700	937.00
10:56	93500	93400	93500	93450	32,719.00
10:59	93460	93330	93330	93460	12,145.00
11:02	93490	93380	93490	93380	22,414.00
11:05	93420	93300	93300	93410	20,538.00
11:08	93440	93310	93400	93390	37,358.00
11:14	93470	93370	93450	93460	66,336.00
11:17	93450	93370	93430	93450	49,521.00
11:20	93450	93400	93440	93440	110,254.00
11:23	93440	93350	93350	93440	43,907.00
11:26	93440	93360	93380	93360	14,011.00
11:29	93370	93160	93340	93190	68,085.00
11:32	93180	93100	93180	93140	70,763.00
11:35	93160	93050	93130	93130	29,807.00
11:38	93300	93180	93180	93300	32,631.00
11:41	93300	93290	93290	93300	19,591.00
11:44	93300	93250	93250	93290	42,905.00
11:47	93300	93300	93300	93300	86,769.00
11:50	93300	93300	93300	93300	0.00
11:53	93310	93280	93300	93280	93,294.00
11:59	93460	93400	93400	93460	41,114.00
12:02	93440	93390	93390	93440	18,687.00
12:05	93440	93400	93400	93440	22,422.00
12:08	93440	93440	93440	93440	40,179.00
12:11	93440	93300	93440	93300	84,086.00
12:14	93440	93280	93280	93440	89,658.00
12:17	93370	93200	93370	93200	21,445.00
12:23	93220	93110	93160	93110	15,838.00
12:26	93420	93390	93420	93410	16,812.00
12:29	93330	93200	93330	93240	27,980.00
12:32	93220	93220	93220	93220	7,457.00
12:35	93400	93250	93250	93370	54,101.00
12:38	93420	93410	93420	93420	21,485.00
12:41	93420	93420	93420	93420	934.00
12:44	93650	93440	93440	93650	66,417.00
12:47	93850	93780	93850	93780	5,628.00
12:50	93780	93650	93780	93650	10,314.00
12:53	93880	93880	93880	93880	938.00
12:56	93710	93710	93710	93710	13,119.00
12:59	93860	93830	93850	93840	41,286.00
13:02	93880	93840	93840	93870	54,435.00
13:05	94160	93870	93870	94160	68,594.00
13:08	94120	94080	94120	94080	8,469.00
13:14	94280	94090	94090	94280	462,524.00
13:17	94330	94300	94300	94330	42,441.00
13:20	94400	94390	94400	94400	43,422.00
13:23	94480	94320	94400	94470	448,392.00
13:26	94410	94400	94410	94400	19,825.00
13:29	94330	94100	94330	94100	148,011.00
13:32	94300	94110	94110	94300	75,350.00
13:41	94180	93980	94180	94100	109,155.00
13:44	94100	94090	94090	94100	77,159.00
13:47	94100	94080	94100	94090	13,173.00
13:53	94100	94030	94100	94100	84,680.00
13:56	94100	94090	94100	94100	102,566.00
13:59	94100	94080	94100	94090	47,987.00
14:02	94100	94100	94100	94100	4,705.00
14:05	94100	94090	94090	94100	12,232.00
14:08	94100	94100	94100	94100	8,469.00
14:11	94100	94090	94090	94100	27,287.00
14:14	94100	94100	94100	94100	3,764.00
14:17	94100	93930	94100	94050	41,359.00
14:23	94030	93940	94030	94020	58,257.00
14:26	94050	93940	93940	94050	33,830.00
14:29	94100	94080	94090	94080	15,054.00
14:32	94150	94000	94000	94150	37,649.00
14:35	94180	94090	94170	94180	27,305.00
14:38	94180	94120	94120	94120	227,812.00
14:41	93890	93840	93890	93840	61,014.00
14:44	93850	93840	93850	93840	169,855.00
14:47	93980	93970	93970	93980	11,276.00
14:53	93980	93980	93980	93980	27,254.00
14:56	93920	93920	93920	93920	32,872.00
15:02	93970	93970	93970	93970	13,155.00
15:05	94120	93980	93980	94120	45,170.00
15:11	94110	94080	94080	94110	21,644.00
15:14	94120	94110	94120	94110	33,880.00
15:17	94290	94280	94290	94280	13,200.00
15:20	94260	94260	94260	94260	14,139.00
15:23	94260	94240	94250	94260	175,320.00
15:26	94450	94260	94260	94450	50,944.00
15:32	94350	94200	94200	94320	29,212.00
15:35	94370	94280	94320	94280	17,921.00
15:38	94340	94300	94300	94340	6,602.00
15:44	94430	94360	94360	94430	27,367.00
15:47	94430	94430	94430	94430	0.00
15:50	94350	94320	94350	94320	14,151.00
15:53	94370	94240	94240	94370	10,376.00
15:56	94370	94260	94370	94260	49,990.00
15:59	94370	94270	94370	94270	60,357.00
16:02	94360	94260	94360	94260	32,995.00
16:05	94260	94260	94260	94260	0.00
16:08	94390	94280	94350	94390	120,714.00
16:11	94300	94200	94300	94200	103,626.00
16:14	94280	93990	94270	94040	361,709.00
16:17	93990	93980	93980	93990	41,354.00
16:20	93990	93980	93990	93990	58,269.00
16:23	93990	93990	93990	93990	12,218.00
16:26	93990	93990	93990	93990	36,656.00
16:29	94140	93980	93990	94140	15,981.00
16:32	94190	94120	94130	94130	147,800.00
16:35	94200	94150	94200	94200	48,028.00
16:38	94180	94050	94050	94180	95,933.00
16:41	94180	94180	94180	94180	0.00
16:44	94200	94090	94180	94120	26,363.00
16:47	94200	94160	94190	94200	101,732.00
16:53	94300	94170	94170	94300	303,592.00
16:56	94390	94310	94380	94310	36,798.00
17:05	94410	94320	94410	94320	15,104.00
17:08	94430	94330	94340	94330	46,253.00
17:11	94310	94280	94280	94280	65,054.00
17:14	94280	94280	94280	94280	0.00
17:26	94300	94300	94300	94300	2,829.00
17:29	94300	94300	94300	94300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	89660	89660	89660	89660	0.00
05.02.2026 09:45	108900	89630	-99.99	-99.99	0.00
05.02.2026 10:15	90550	89660	89660	89850	804,161.00
05.02.2026 10:45	89710	89020	89710	89240	904,168.00
05.02.2026 11:15	90350	89020	89450	90210	603,884.00
05.02.2026 11:45	90150	89220	90150	89620	571,129.00
05.02.2026 12:15	90230	89470	89660	90190	366,325.00
05.02.2026 12:45	90500	90210	90210	90380	647,668.00
05.02.2026 13:15	90480	90000	90360	90300	1,174,544.00
05.02.2026 13:45	90390	89690	90150	89850	580,287.00
05.02.2026 14:15	90210	89610	89820	90210	243,747.00
05.02.2026 14:45	90210	89900	90200	90200	249,762.00
05.02.2026 15:15	90300	89900	90200	90110	602,341.00
05.02.2026 15:45	90290	90000	90110	90260	503,251.00
05.02.2026 16:15	90270	89780	90260	90000	490,783.00
05.02.2026 16:45	91950	89700	89860	89880	1,273,134.00
05.02.2026 17:15	103360	91750	-99.99	-99.99	0.00
06.02.2026 09:15	90580	90580	90580	90580	0.00
06.02.2026 09:45	91960	86650	-99.99	-99.99	0.00
09.02.2026 09:15	90250	90250	90250	90250	0.00
09.02.2026 09:45	91540	90250	-99.99	-99.99	0.00
09.02.2026 10:15	91370	90250	90540	91300	1,257,916.00
09.02.2026 10:45	91940	91330	91390	91720	704,158.00
09.02.2026 11:15	91910	91320	91730	91460	478,698.00
09.02.2026 11:45	91600	91290	91460	91450	461,698.00
09.02.2026 12:15	91700	90890	91420	90890	413,072.00
09.02.2026 12:45	91220	90780	90940	91030	510,677.00
09.02.2026 13:15	91000	90440	90970	90800	511,487.00
09.02.2026 13:45	91500	90750	90800	91500	661,684.00
09.02.2026 14:15	91550	91370	91410	91540	241,474.00
09.02.2026 14:45	91540	91080	91530	91370	469,526.00
09.02.2026 15:15	91490	91230	91380	91480	309,838.00
09.02.2026 15:45	91880	91190	91200	91640	574,432.00
09.02.2026 16:15	91730	91420	91700	91610	438,632.00
09.02.2026 16:45	91890	91600	91620	91730	1,063,779.00
09.02.2026 17:15	91990	91550	91770	91650	1,214,329.00
09.02.2026 17:45	92100	91950	92000	92000	5,160,280.00
10.02.2026 09:15	92000	92000	92000	92000	0.00
10.02.2026 09:45	92190	91500	-99.99	-99.99	0.00
10.02.2026 10:15	92180	91500	92000	91800	254,665.00
10.02.2026 10:45	93000	91720	91750	93000	634,577.00
10.02.2026 11:15	93200	92900	93000	93100	972,950.00
10.02.2026 11:45	93560	92970	93210	93020	839,698.00
10.02.2026 12:15	93490	93090	93190	93390	617,997.00
10.02.2026 12:45	93700	93250	93390	93640	586,458.00
10.02.2026 13:15	93770	93550	93600	93620	744,715.00
10.02.2026 13:45	93850	93550	93590	93710	405,740.00
10.02.2026 14:15	93790	93560	93710	93610	700,663.00
10.02.2026 14:45	93980	93630	93670	93940	841,476.00
10.02.2026 15:15	93990	93760	93860	93990	343,695.00
10.02.2026 15:45	94300	93990	93990	94290	953,263.00
10.02.2026 16:15	94370	94170	94290	94170	722,232.00
10.02.2026 16:45	94450	94150	94230	94450	779,932.00
10.02.2026 17:15	94500	94130	94450	94210	768,753.00
10.02.2026 17:45	94760	94500	94600	94600	3,365,868.00
11.02.2026 09:15	94600	94600	94600	94600	0.00
11.02.2026 09:45	94910	86650	-99.99	-99.99	0.00
11.02.2026 10:15	95000	85000	94430	94250	2,181,315.00
11.02.2026 10:45	94450	93830	94190	93900	884,162.00
11.02.2026 11:15	93900	93210	93900	93450	415,110.00
11.02.2026 11:45	93470	93050	93440	93250	615,933.00
11.02.2026 12:15	93460	93280	93300	93340	568,606.00
11.02.2026 12:45	93440	93110	93440	93420	291,131.00
11.02.2026 13:15	94160	93630	93650	94090	334,384.00
11.02.2026 13:45	94500	93900	94200	94100	1,847,576.00
11.02.2026 14:15	94100	94030	94090	94100	599,387.00
11.02.2026 14:45	94180	93840	94090	93840	651,726.00
11.02.2026 15:15	94120	93840	93850	94110	671,833.00
11.02.2026 15:45	94500	94110	94120	94360	523,178.00
11.02.2026 16:15	94430	94200	94360	94200	452,543.00
11.02.2026 16:45	94200	93980	94200	94180	752,611.00
11.02.2026 17:15	94480	93790	94090	94280	968,346.00
11.02.2026 17:45	94310	94220	94300	94300	2,579,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	53,939.73	52,722.00	52,952.63	53,321.64	40,649.00
13.02.2025	53,146.36	52,020.89	52,712.78	52,454.47	41,785.00
16.02.2025	53,441.57	52,592.85	53,155.59	52,731.23	25,149.00
17.02.2025	53,312.41	52,805.03	52,805.03	53,026.43	22,602.00
18.02.2025	53,801.35	53,054.11	53,303.19	53,801.35	38,402.00
19.02.2025	54,317.96	53,515.37	53,829.02	53,644.52	23,169.00
20.02.2025	56,624.26	53,930.50	53,967.40	55,508.01	88,005.00
23.02.2025	57,002.49	55,102.10	55,508.01	56,273.70	32,637.00
24.02.2025	56,725.74	55,517.24	56,273.70	55,867.79	35,111.00
25.02.2025	57,426.85	55,803.22	55,858.57	57,048.62	56,383.00
26.02.2025	57,537.55	55,720.19	57,067.07	56,015.40	41,249.00
27.02.2025	56,153.77	55,535.69	56,061.52	55,600.26	60,480.00
02.03.2025	55,544.91	54,705.42	55,535.69	55,351.18	20,265.00
03.03.2025	56,218.35	54,834.57	54,899.15	55,388.08	72,915.00
04.03.2025	55,194.35	52,814.25	55,194.35	52,814.25	74,410.00
05.03.2025	53,672.20	52,094.69	52,823.48	52,297.64	76,817.00
06.03.2025	53,109.46	50,526.40	52,555.95	50,535.63	85,438.00
09.03.2025	51,937.86	50,959.99	50,969.21	51,827.16	22,286.00
10.03.2025	52,583.62	50,554.08	52,260.74	50,618.66	69,868.00
11.03.2025	50,581.76	49,391.70	50,581.76	49,806.84	83,294.00
12.03.2025	51,845.61	49,908.32	49,926.77	51,033.79	60,104.00
13.03.2025	52,067.01	51,033.79	51,033.79	51,070.69	60,013.00
16.03.2025	52,472.92	51,642.65	51,651.88	52,408.34	15,884.00
17.03.2025	52,371.44	51,153.72	51,937.86	51,845.61	39,420.00
18.03.2025	51,661.10	50,655.56	51,661.10	51,116.82	42,586.00
19.03.2025	51,098.37	50,000.57	50,793.93	50,231.20	24,311.00
20.03.2025	51,144.49	49,539.31	50,369.58	50,166.62	42,684.00
23.03.2025	50,120.50	47,768.07	49,733.04	48,210.88	34,921.00
24.03.2025	50,129.72	48,340.03	48,340.03	50,129.72	37,826.00
25.03.2025	51,725.68	50,618.66	50,618.66	51,245.97	29,780.00
26.03.2025	53,967.40	51,531.95	51,707.23	52,694.33	63,749.00
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00
24.12.2025	87,860.00	85,510.00	85,660.00	87,100.00	49,890.00
25.12.2025	87,240.00	85,010.00	87,240.00	85,020.00	30,007.00
28.12.2025	85,850.00	84,110.00	84,330.00	85,550.00	29,353.00
29.12.2025	85,800.00	83,120.00	85,550.00	83,700.00	30,148.00
30.12.2025	84,960.00	83,260.00	83,700.00	84,960.00	30,756.00
31.12.2025	85,190.00	83,550.00	84,950.00	85,090.00	33,493.00
01.01.2026	86,050.00	84,900.00	84,900.00	86,050.00	15,043.00
05.01.2026	86,800.00	84,890.00	85,800.00	86,110.00	42,185.00
06.01.2026	87,590.00	85,100.00	86,110.00	85,760.00	25,524.00
07.01.2026	85,390.00	82,360.00	85,200.00	82,800.00	70,518.00
08.01.2026	82,900.00	80,320.00	82,770.00	81,490.00	81,759.00
09.01.2026	83,320.00	81,710.00	81,880.00	82,610.00	22,912.00
12.01.2026	82,610.00	81,000.00	82,350.00	82,000.00	29,164.00
13.01.2026	83,230.00	80,770.00	82,000.00	83,080.00	51,652.00
14.01.2026	84,730.00	83,700.00	83,700.00	84,290.00	37,272.00
15.01.2026	84,290.00	81,400.00	84,290.00	81,690.00	37,929.00
16.01.2026	85,380.00	81,400.00	82,250.00	82,180.00	46,340.00
19.01.2026	83,150.00	81,500.00	82,330.00	82,080.00	32,688.00
20.01.2026	82,870.00	80,320.00	82,280.00	81,500.00	35,855.00
21.01.2026	82,500.00	80,600.00	82,020.00	82,010.00	28,494.00
22.01.2026	83,090.00	80,860.00	83,090.00	81,480.00	35,413.00
23.01.2026	83,550.00	81,180.00	81,180.00	83,550.00	48,622.00
26.01.2026	84,200.00	82,610.00	83,550.00	83,440.00	26,669.00
27.01.2026	84,400.00	83,340.00	83,440.00	83,340.00	24,636.00
28.01.2026	85,160.00	83,640.00	83,800.00	85,160.00	34,860.00
29.01.2026	86,300.00	84,600.00	85,200.00	86,280.00	35,635.00
30.01.2026	87,210.00	85,090.00	86,280.00	87,210.00	25,948.00
02.02.2026	89,430.00	85,220.00	86,840.00	89,430.00	56,189.00
03.02.2026	91,490.00	89,440.00	89,440.00	91,490.00	62,779.00
04.02.2026	91,960.00	86,600.00	91,900.00	89,660.00	56,622.00
05.02.2026	90,580.00	88,850.00	89,660.00	90,580.00	57,825.00
06.02.2026	90,580.00	89,290.00	90,580.00	90,250.00	20,699.00
09.02.2026	92,000.00	90,340.00	90,540.00	92,000.00	31,786.00
10.02.2026	94,600.00	91,720.00	92,000.00	94,600.00	35,243.00
11.02.2026	94,570.00	93,050.00	94,430.00	94,300.00	30,699.00
11.02.2026	95,000.00	85,000.00	-99.99	94,600.00	0.00

צרו איתנו קשר *5988