גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	7908	7908	7908	7908	0.00
10:02	8119	8068	8068	8119	41,482.00
10:17	8122	8117	8122	8117	28,172.00
10:29	8127	8084	8090	8116	49,020.00
10:41	8135	8113	8126	8120	46,690.00
10:53	8087	8072	8087	8072	47,264.00
11:08	8012	8007	8012	8012	29,315.00
11:23	8002	7994	8001	7994	31,750.00
11:47	7934	7917	7932	7920	40,408.00
12:17	7920	7906	7906	7919	50,760.00
12:41	7969	7927	7927	7936	62,440.00
12:59	7982	7967	7982	7972	14,032.00
13:11	7979	7942	7953	7979	50,739.00
13:20	8015	7980	7980	8010	28,413.00
13:29	8043	8011	8038	8043	100,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	8127	8127	8127	8127	0.00
31.07.2026 09:45	8250	8000	-99.99	-99.99	0.00
31.07.2026 10:15	8225	8050	8050	8101	1,466,430.00
31.07.2026 10:45	8119	8050	8105	8050	268,279.00
31.07.2026 11:15	8061	7920	8061	7964	1,139,397.00
31.07.2026 11:45	8050	7901	7964	8020	846,213.00
31.07.2026 12:15	8100	8010	8018	8082	502,658.00
31.07.2026 12:45	8080	8020	8073	8030	476,624.00
31.07.2026 13:15	8081	8019	8030	8054	432,710.00
31.07.2026 13:45	8117	7901	8057	8012	4,587,254.00
31.07.2026 14:15	8012	8012	8012	8012	45,187.00
31.07.2026 14:45	8012	8012	8012	8012	0.00
31.07.2026 15:15	8012	8012	8012	8012	0.00
31.07.2026 15:45	8012	8012	8012	8012	0.00
31.07.2026 16:15	8012	8012	8012	8012	0.00
31.07.2026 16:45	8012	8012	8012	8012	0.00
31.07.2026 17:15	8012	8012	8012	8012	0.00
31.07.2026 17:45	8012	8012	8012	8012	0.00
03.08.2026 09:15	8012	8012	8012	8012	0.00
03.08.2026 09:45	8012	7692	-99.99	-99.99	0.00
03.08.2026 10:15	8048	7850	7914	7989	2,363,483.00
03.08.2026 10:45	8088	7981	7984	8085	902,453.00
03.08.2026 11:15	8091	8011	8085	8053	609,621.00
03.08.2026 11:45	8053	7959	8053	8000	433,851.00
03.08.2026 12:15	8016	7972	7988	8009	298,696.00
03.08.2026 12:45	8037	7952	8008	7996	299,469.00
03.08.2026 13:15	8047	8006	8027	8021	208,997.00
03.08.2026 13:45	8069	8021	8021	8032	327,599.00
03.08.2026 14:15	8114	8034	8044	8100	345,130.00
03.08.2026 14:45	8111	8059	8101	8106	308,755.00
03.08.2026 15:15	8115	8075	8106	8077	363,242.00
03.08.2026 15:45	8139	8064	8075	8134	301,032.00
03.08.2026 16:15	8140	8101	8131	8113	419,045.00
03.08.2026 16:45	8162	8066	8113	8080	686,859.00
03.08.2026 17:15	8127	8046	8080	8074	701,334.00
03.08.2026 17:45	8130	7938	-99.99	-99.99	0.00
04.08.2026 11:45	8151	8083	8151	8135	319,643.00
04.08.2026 12:15	8148	8109	8117	8145	297,144.00
04.08.2026 12:45	8148	8082	8134	8108	221,396.00
04.08.2026 13:15	8116	8055	8107	8055	301,259.00
04.08.2026 13:45	8120	8050	8055	8113	435,670.00
04.08.2026 14:15	8126	8071	8113	8107	341,984.00
04.08.2026 14:45	8115	8049	8089	8113	281,726.00
04.08.2026 15:15	8116	7981	8109	7993	463,488.00
04.08.2026 15:45	8046	7880	7965	7945	1,420,882.00
04.08.2026 16:15	7968	7927	7948	7947	507,259.00
04.08.2026 16:45	7978	7890	7938	7895	742,509.00
04.08.2026 17:15	7994	7904	7907	7940	560,737.00
04.08.2026 17:45	8148	7985	7991	7991	2,065,913.00
05.08.2026 09:15	7991	7991	7991	7991	0.00
05.08.2026 09:45	7650	6500	-99.99	-99.99	0.00
05.08.2026 10:15	8130	7000	7950	7910	1,705,215.00
05.08.2026 10:45	7991	7906	7915	7950	432,233.00
05.08.2026 11:15	7965	7912	7961	7951	460,716.00
05.08.2026 11:45	7966	7906	7964	7916	404,015.00
05.08.2026 12:15	7928	7902	7918	7915	412,371.00
05.08.2026 12:45	7957	7907	7916	7933	357,096.00
05.08.2026 13:15	7956	7905	7937	7938	373,780.00
05.08.2026 13:45	7987	7936	7938	7967	478,153.00
05.08.2026 14:15	7991	7945	7965	7981	304,493.00
05.08.2026 14:45	8019	7963	7981	7963	1,163,208.00
05.08.2026 15:15	7968	7928	7963	7948	398,510.00
05.08.2026 15:45	8019	7927	7938	7985	516,623.00
05.08.2026 16:15	8070	7973	7986	8015	592,561.00
05.08.2026 16:45	8054	7950	8015	7970	1,194,647.00
05.08.2026 17:15	7987	7906	7971	7927	1,053,749.00
05.08.2026 17:45	8323	7987	7991	7991	4,009,084.00
06.08.2026 09:15	7991	7991	7991	7991	0.00
06.08.2026 09:45	7537	6100	-99.99	-99.99	0.00
06.08.2026 10:15	8805	6100	7966	7934	419,697.00
06.08.2026 10:45	7958	7915	7923	7948	394,422.00
06.08.2026 11:15	7956	7873	7950	7896	417,779.00
06.08.2026 11:45	7912	7865	7892	7893	476,981.00
06.08.2026 12:15	7906	7853	7881	7872	478,933.00
06.08.2026 12:45	7882	7853	7872	7853	418,791.00
06.08.2026 13:15	7877	7851	7857	7855	413,785.00
06.08.2026 13:45	7871	7835	7855	7844	752,261.00
06.08.2026 14:15	7858	7835	7835	7843	396,824.00
06.08.2026 14:45	7882	7841	7847	7879	398,418.00
06.08.2026 15:15	7887	7847	7879	7851	255,771.00
06.08.2026 15:45	7865	7841	7852	7848	604,663.00
06.08.2026 16:15	7863	7803	7850	7830	708,548.00
06.08.2026 16:45	8071	7819	7834	7836	720,431.00
06.08.2026 17:15	8694	7208	-99.99	-99.99	0.00
06.08.2026 17:45	7991	7886	7908	7908	58,509,315.00
07.08.2026 09:15	7908	7908	7908	7908	0.00
07.08.2026 09:45	8150	7908	-99.99	-99.99	0.00
07.08.2026 10:15	8139	7908	8054	8139	313,603.00
07.08.2026 10:45	8141	8080	8128	8117	456,541.00
07.08.2026 11:15	8125	7993	8125	7993	512,667.00
07.08.2026 11:45	8036	7969	7980	7980	373,264.00
07.08.2026 12:15	7975	7854	7975	7892	412,350.00
07.08.2026 12:45	7969	7891	7903	7938	418,234.00
07.08.2026 13:15	8003	7942	7959	7985	360,482.00
07.08.2026 13:45	8047	7907	7986	7988	3,080,589.00
07.08.2026 14:15	7988	7988	7988	7988	0.00
07.08.2026 14:45	7988	7988	7988	7988	0.00
07.08.2026 15:15	7988	7988	7988	7988	0.00
07.08.2026 15:45	7988	7988	7988	7988	0.00
07.08.2026 16:15	7988	7988	7988	7988	0.00
07.08.2026 16:45	7988	7988	7988	7988	0.00
07.08.2026 17:15	7988	7988	7988	7988	0.00
07.08.2026 17:45	7988	7988	7988	7988	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	66,620.38	64,607.59	65,930.55	64,730.44	21,886.00
11.08.2025	64,909.98	62,953.90	64,730.44	63,398.03	46,560.00
12.08.2025	64,333.55	63,133.44	63,398.03	63,350.78	31,062.00
13.08.2025	64,598.14	63,038.94	63,350.78	64,040.61	25,276.00
14.08.2025	65,306.87	63,596.47	64,276.85	65,306.87	27,480.00
17.08.2025	66,724.33	65,751.01	66,147.89	66,724.33	11,894.00
18.08.2025	66,724.33	65,628.16	66,724.33	65,977.80	17,868.00
19.08.2025	66,932.22	65,505.31	65,977.80	66,147.89	18,329.00
20.08.2025	68,916.66	65,439.17	66,147.89	68,037.83	61,267.00
21.08.2025	70,305.76	67,763.79	68,047.28	69,719.88	55,655.00
24.08.2025	71,420.83	70,315.21	70,362.46	71,061.74	19,402.00
25.08.2025	70,967.24	69,814.38	70,872.74	70,419.16	36,465.00
26.08.2025	70,598.70	69,332.44	70,400.26	69,729.33	41,203.00
27.08.2025	71,052.29	70,069.52	70,286.86	70,872.74	26,850.00
28.08.2025	71,931.55	70,449.22	71,690.91	70,747.61	44,797.00
31.08.2025	71,296.27	70,218.21	70,237.46	70,940.12	9,273.00
01.09.2025	72,740.09	70,593.60	70,940.12	71,411.77	27,734.00
02.09.2025	73,433.13	71,979.68	71,979.68	73,433.13	120,620.00
03.09.2025	75,030.97	72,509.08	73,211.75	74,790.33	81,804.00
04.09.2025	75,127.23	71,902.67	74,982.84	72,672.72	91,350.00
07.09.2025	73,240.62	71,671.66	72,316.57	73,028.86	25,581.00
08.09.2025	74,193.55	73,211.75	74,116.55	73,779.65	56,828.00
09.09.2025	74,655.57	73,779.65	73,779.65	74,164.67	71,000.00
10.09.2025	74,443.81	73,346.50	74,164.67	74,405.31	48,605.00
11.09.2025	74,771.08	73,596.77	74,482.32	74,405.31	30,743.00
14.09.2025	74,588.20	73,539.01	74,116.55	74,183.92	16,822.00
15.09.2025	74,501.57	71,710.16	74,183.92	72,634.21	40,979.00
16.09.2025	73,991.41	70,747.61	72,634.21	73,462.01	65,198.00
17.09.2025	74,463.06	71,171.13	74,020.29	71,228.89	35,606.00
18.09.2025	72,903.73	71,142.26	71,228.89	72,894.10	53,162.00
21.09.2025	73,721.90	71,710.16	72,894.10	71,912.30	41,660.00
25.09.2025	73,654.52	72,258.82	72,845.98	73,635.27	45,449.00
28.09.2025	75,069.47	74,309.06	74,309.06	74,742.20	19,304.00
29.09.2025	75,887.64	74,501.57	75,079.10	75,175.35	36,866.00
30.09.2025	77,090.83	75,560.37	75,589.25	77,071.58	71,831.00
05.10.2025	79,747.48	78,582.79	78,929.31	79,747.48	34,191.00
08.10.2025	79,747.48	78,573.16	79,747.48	79,545.34	17,135.00
09.10.2025	81,942.10	79,891.86	79,891.86	81,942.10	31,606.00
12.10.2025	80,719.66	79,410.58	80,536.77	80,373.14	22,382.00
15.10.2025	80,613.77	77,600.99	80,613.77	77,600.99	40,590.00
16.10.2025	78,486.53	76,763.56	77,658.74	78,486.53	26,743.00
19.10.2025	78,486.53	76,580.68	78,486.53	77,562.48	18,540.00
20.10.2025	78,621.29	75,762.51	77,552.86	75,762.51	45,880.00
21.10.2025	76,426.67	75,271.61	76,012.77	75,762.51	20,202.00
22.10.2025	77,774.24	75,627.75	75,762.51	76,802.07	46,550.00
23.10.2025	78,727.17	77,119.71	77,119.71	78,409.53	27,056.00
26.10.2025	80,036.24	79,439.46	79,891.86	79,978.49	14,713.00
27.10.2025	80,373.14	78,967.81	79,988.12	79,583.84	20,514.00
28.10.2025	79,410.58	77,803.12	79,266.20	78,380.65	25,454.00
29.10.2025	79,699.35	78,390.28	78,390.28	79,006.31	19,511.00
30.10.2025	82,433.00	78,977.44	79,410.58	82,433.00	77,989.00
02.11.2025	82,721.76	81,557.08	81,816.97	82,702.51	11,477.00
03.11.2025	86,206.20	82,394.50	82,972.03	85,965.57	52,794.00
04.11.2025	86,167.70	84,849.01	85,657.55	85,965.57	37,120.00
05.11.2025	87,303.51	84,829.75	85,955.94	86,985.87	35,384.00
06.11.2025	88,294.94	86,629.73	87,342.02	87,678.91	65,584.00
09.11.2025	88,612.59	86,918.49	87,678.91	87,688.54	13,160.00
10.11.2025	88,160.19	86,312.09	87,592.28	86,677.86	25,191.00
11.11.2025	87,544.15	85,830.81	86,514.22	87,265.01	31,028.00
12.11.2025	88,920.60	87,265.01	87,265.01	88,891.73	26,342.00
13.11.2025	89,748.40	87,659.66	88,891.73	89,170.87	33,468.00
16.11.2025	89,690.65	89,170.87	89,170.87	89,632.89	11,012.00
17.11.2025	91,442.49	89,421.13	89,661.77	91,413.61	27,057.00
18.11.2025	92,289.54	89,902.41	90,691.70	90,672.45	24,898.00
19.11.2025	94,330.15	89,247.87	92,405.04	90,701.33	40,958.00
20.11.2025	91,683.13	88,169.81	90,701.33	89,286.37	24,011.00
23.11.2025	86,340.96	84,415.86	85,359.16	85,426.54	31,847.00
24.11.2025	86,591.23	85,282.15	85,590.17	85,686.43	29,120.00
25.11.2025	86,851.12	84,617.99	85,898.19	85,185.90	32,405.00
26.11.2025	86,369.84	83,751.70	85,975.19	84,675.75	50,573.00
27.11.2025	85,468.94	82,247.21	83,618.16	83,627.95	46,721.00
30.11.2025	84,744.29	82,648.70	82,834.76	84,705.12	23,176.00
01.12.2025	86,457.98	83,236.25	84,705.12	85,390.60	37,979.00
02.12.2025	86,213.17	83,784.63	85,860.64	83,872.76	40,709.00
03.12.2025	84,783.46	83,236.25	83,990.27	83,892.35	29,147.00
04.12.2025	85,194.75	83,392.93	85,194.75	84,244.88	25,712.00
07.12.2025	84,215.50	82,903.30	84,215.50	83,138.32	15,052.00
08.12.2025	84,019.65	82,746.62	83,138.32	82,913.10	27,956.00
09.12.2025	86,085.87	81,081.90	82,658.49	84,127.37	49,547.00
10.12.2025	84,626.78	82,511.60	84,225.29	82,589.94	26,323.00
11.12.2025	84,068.61	82,609.53	82,609.53	83,970.69	27,814.00
14.12.2025	84,842.22	83,050.19	84,783.46	84,411.35	8,430.00
15.12.2025	84,724.71	81,483.39	84,548.44	81,718.41	27,136.00
16.12.2025	82,110.11	79,671.78	81,297.33	80,278.91	43,799.00
17.12.2025	81,023.14	79,319.25	80,004.72	80,895.84	29,377.00
18.12.2025	84,411.35	82,599.74	82,638.91	82,785.79	57,253.00
21.12.2025	83,765.04	82,423.47	82,795.59	82,785.79	9,911.00
22.12.2025	82,962.06	81,884.88	82,785.79	82,276.58	23,061.00
23.12.2025	83,725.87	81,689.03	81,767.37	83,432.10	42,396.00
24.12.2025	86,036.90	83,735.67	83,882.55	85,292.67	49,890.00
25.12.2025	85,429.77	83,246.04	85,429.77	83,255.83	30,007.00
28.12.2025	84,068.61	82,364.72	82,580.15	83,774.84	29,353.00
29.12.2025	84,019.65	81,395.26	83,774.84	81,963.22	30,148.00
30.12.2025	83,197.08	81,532.35	81,963.22	83,197.08	30,756.00
31.12.2025	83,422.31	81,816.34	83,187.29	83,324.38	33,493.00
01.01.2026	84,264.46	83,138.32	83,138.32	84,264.46	15,043.00
05.01.2026	84,998.90	83,128.53	84,019.65	84,323.22	42,185.00
06.01.2026	85,772.51	83,334.17	84,323.22	83,980.48	25,524.00
07.01.2026	83,618.16	80,651.03	83,432.10	81,081.90	70,518.00
08.01.2026	81,179.82	78,653.36	81,052.52	79,799.08	81,759.00
09.01.2026	81,591.11	80,014.52	80,180.99	80,895.84	22,912.00
12.01.2026	80,895.84	79,319.25	80,641.24	80,298.50	29,164.00
13.01.2026	81,502.98	79,094.02	80,298.50	81,356.09	51,652.00
14.01.2026	82,971.85	81,963.22	81,963.22	82,540.98	37,272.00
15.01.2026	82,540.98	79,710.95	82,540.98	79,994.93	37,929.00
16.01.2026	83,608.36	79,710.95	80,543.31	80,474.76	46,340.00
19.01.2026	81,424.64	79,808.87	80,621.65	80,376.84	32,688.00
20.01.2026	81,150.45	78,653.36	80,572.69	79,808.87	35,855.00
21.01.2026	80,788.12	78,927.55	80,318.08	80,308.29	28,494.00
22.01.2026	81,365.88	79,182.15	81,365.88	79,789.29	35,413.00
23.01.2026	81,816.34	79,495.51	79,495.51	81,816.34	48,622.00
26.01.2026	82,452.85	80,895.84	81,816.34	81,708.62	26,669.00
27.01.2026	82,648.70	81,610.69	81,708.62	81,610.69	24,636.00
28.01.2026	83,392.93	81,904.47	82,061.15	83,392.93	34,860.00
29.01.2026	84,509.27	82,844.55	83,432.10	84,489.69	35,635.00
30.01.2026	85,400.39	83,324.38	84,489.69	85,400.39	25,948.00
02.02.2026	87,574.33	83,451.68	85,038.07	87,574.33	56,189.00
03.02.2026	89,591.58	87,584.12	87,584.12	89,591.58	62,779.00
04.02.2026	90,051.83	84,803.05	89,993.07	87,799.55	56,622.00
05.02.2026	88,700.46	87,006.36	87,799.55	88,700.46	57,825.00
06.02.2026	88,700.46	87,437.23	88,700.46	88,377.31	20,699.00
09.02.2026	90,091.00	88,465.44	88,661.29	90,091.00	31,786.00
10.02.2026	92,637.05	89,816.81	90,091.00	92,637.05	35,243.00
11.02.2026	92,607.67	91,119.21	92,470.58	92,343.27	30,699.00
12.02.2026	93,332.32	92,343.27	92,343.27	93,058.13	25,427.00
13.02.2026	93,743.60	91,501.12	92,411.82	93,224.60	22,577.00
16.02.2026	95,623.76	93,665.26	94,047.17	95,476.87	28,426.00
17.02.2026	95,427.91	94,017.79	94,938.29	94,350.74	42,808.00
18.02.2026	95,476.87	94,037.38	94,037.38	95,388.74	26,660.00
19.02.2026	98,581.10	94,889.32	95,281.02	97,729.15	76,268.00
20.02.2026	99,785.57	96,916.37	97,925.00	99,491.80	54,103.00
23.02.2026	99,687.65	97,435.37	99,570.14	97,846.66	21,726.00
24.02.2026	98,806.32	95,261.44	98,111.06	96,651.97	34,800.00
25.02.2026	97,925.00	95,192.89	97,533.30	96,328.82	28,290.00
26.02.2026	97,092.64	94,497.62	96,485.50	96,456.12	22,365.00
27.02.2026	96,651.97	92,539.12	96,456.12	93,870.90	29,679.00
02.03.2026	101,842.00	97,925.00	97,925.00	101,842.00	91,452.00
04.03.2026	105,455.43	101,244.66	103,477.35	103,849.46	88,811.00
05.03.2026	109,715.17	103,506.72	104,192.20	109,715.17	92,711.00
06.03.2026	114,866.02	111,154.67	112,515.82	114,572.25	62,921.00
09.03.2026	119,243.27	111,007.78	118,009.42	113,681.13	114,915.00
10.03.2026	109,695.58	102,821.25	109,695.58	107,325.80	71,952.00
11.03.2026	108,099.41	103,310.87	105,935.26	103,310.87	56,997.00
12.03.2026	107,521.65	104,339.09	105,308.54	107,267.04	46,876.00
13.03.2026	108,011.27	106,072.36	106,845.97	107,619.57	19,557.00
16.03.2026	109,676.00	102,938.76	108,207.12	105,269.37	50,639.00
17.03.2026	107,815.42	104,789.54	105,269.37	107,815.42	36,112.00
18.03.2026	113,593.00	104,897.26	107,619.57	113,220.88	74,954.00
19.03.2026	116,530.75	113,475.49	115,453.57	115,943.20	70,458.00
20.03.2026	117,020.37	113,925.94	115,943.20	116,922.45	57,285.00
23.03.2026	116,922.45	106,356.34	116,922.45	107,022.23	75,610.00
24.03.2026	109,284.30	107,022.23	107,022.23	108,657.58	45,342.00
25.03.2026	108,598.82	105,171.45	108,598.82	107,737.08	34,516.00
26.03.2026	109,666.21	106,738.25	108,197.33	108,598.82	26,482.00
27.03.2026	108,598.82	102,919.17	107,227.87	104,192.20	49,530.00
30.03.2026	105,465.22	101,352.37	104,094.27	105,191.03	52,751.00
31.03.2026	105,856.92	102,409.96	103,212.95	103,722.16	36,556.00
03.04.2026	107,333.34	102,402.69	104,972.18	103,037.62	23,616.00
06.04.2026	104,367.01	99,902.64	103,176.51	100,329.24	30,398.00
09.04.2026	103,682.48	98,315.31	99,337.16	101,688.39	50,617.00
10.04.2026	105,954.34	101,797.52	102,749.92	104,277.72	27,385.00
13.04.2026	108,384.94	104,505.90	104,505.90	105,160.68	36,557.00
14.04.2026	104,089.23	100,557.42	103,374.93	100,696.31	37,668.00
15.04.2026	101,737.99	99,218.11	100,805.44	100,448.29	31,176.00
16.04.2026	101,202.27	97,978.00	100,448.29	98,216.10	28,324.00
17.04.2026	98,682.38	96,926.40	97,868.88	97,114.89	17,639.00
20.04.2026	99,337.16	95,557.32	97,124.81	96,231.94	35,994.00
23.04.2026	100,091.14	97,005.76	97,868.88	99,118.90	33,233.00
24.04.2026	100,497.89	97,849.03	99,237.95	98,196.26	34,610.00
27.04.2026	99,099.06	96,231.94	97,472.04	96,231.94	22,005.00
28.04.2026	99,009.77	96,182.34	97,154.58	98,047.45	32,768.00
29.04.2026	101,380.85	96,380.75	98,047.45	100,993.93	39,682.00
30.04.2026	103,474.14	99,654.62	100,993.93	99,892.72	43,400.00
01.05.2026	99,962.17	97,323.23	98,781.59	98,305.39	15,063.00
04.05.2026	98,245.87	95,934.32	98,245.87	97,462.12	39,651.00
05.05.2026	99,108.98	96,688.30	98,305.39	97,978.00	27,080.00
06.05.2026	97,670.46	93,354.90	96,976.00	94,098.96	55,766.00
07.05.2026	95,210.10	91,509.63	94,118.81	91,509.63	99,596.00
08.05.2026	93,850.94	91,678.28	91,678.28	92,739.81	21,201.00
11.05.2026	96,430.36	92,967.99	94,585.08	93,860.86	43,594.00
12.05.2026	96,569.25	94,049.36	94,059.28	96,360.91	37,476.00
13.05.2026	96,618.85	92,561.24	95,944.24	92,809.26	28,807.00
14.05.2026	95,636.69	92,263.61	92,263.61	95,239.86	26,062.00
15.05.2026	96,430.36	92,333.06	95,239.86	93,394.59	16,643.00
18.05.2026	95,229.94	90,428.26	94,138.65	90,715.97	34,506.00
19.05.2026	94,733.90	90,715.97	90,715.97	93,543.40	24,106.00
20.05.2026	98,116.90	94,267.62	94,346.99	95,845.03	47,036.00
25.05.2026	92,967.99	90,646.52	92,015.59	91,539.39	66,684.00
26.05.2026	92,481.87	89,733.80	91,618.76	89,733.80	35,612.00
27.05.2026	90,805.25	84,535.30	89,386.58	86,241.68	87,452.00
28.05.2026	89,009.58	86,747.64	87,650.43	87,372.65	48,884.00
29.05.2026	87,075.03	85,567.06	87,075.03	85,983.73	46,454.00
01.06.2026	85,696.03	83,731.71	85,219.83	84,128.54	45,837.00
02.06.2026	86,301.20	82,928.12	82,928.12	83,870.60	43,731.00
03.06.2026	86,916.29	82,600.74	83,781.31	85,428.17	55,584.00
04.06.2026	86,281.36	82,759.47	86,281.36	83,334.88	29,112.00
05.06.2026	84,793.24	82,610.66	83,334.88	83,830.92	21,272.00
08.06.2026	86,112.71	82,551.13	84,247.59	85,487.69	58,345.00
09.06.2026	85,368.64	82,660.26	85,319.04	83,652.34	51,364.00
10.06.2026	86,211.91	83,642.42	83,652.34	83,880.52	36,780.00
11.06.2026	85,001.57	82,838.84	84,069.02	84,436.09	44,177.00
12.06.2026	83,781.31	82,362.64	83,215.83	83,582.90	26,446.00
15.06.2026	82,640.42	80,338.79	82,342.79	80,656.26	54,537.00
16.06.2026	83,404.32	80,160.21	80,338.79	83,047.17	32,352.00
17.06.2026	82,650.34	79,872.51	82,372.56	80,358.63	55,601.00
18.06.2026	79,961.80	78,076.84	79,475.68	79,078.85	62,006.00
19.06.2026	79,287.18	74,693.84	79,078.85	76,588.72	44,277.00
22.06.2026	79,168.13	75,497.43	76,598.64	77,283.18	55,889.00
23.06.2026	77,709.77	75,150.20	76,092.68	76,985.55	50,140.00
24.06.2026	78,176.05	76,598.64	77,283.18	76,598.64	53,365.00
25.06.2026	77,134.36	74,922.02	75,804.98	74,922.02	58,187.00
26.06.2026	76,429.99	74,902.18	75,983.55	75,338.70	53,934.00
29.06.2026	76,965.71	74,991.47	75,001.39	75,100.60	29,830.00
30.06.2026	75,894.26	74,108.52	74,495.43	75,378.38	42,043.00
01.07.2026	79,247.50	75,001.39	75,090.68	78,136.37	47,142.00
02.07.2026	80,070.93	77,977.63	78,890.35	79,743.54	32,024.00
03.07.2026	81,231.66	79,366.55	79,812.99	80,834.83	20,466.00
06.07.2026	83,741.63	80,487.60	80,834.83	83,394.40	39,687.00
07.07.2026	84,019.41	80,358.63	83,424.16	81,440.00	49,155.00
08.07.2026	80,350.00	78,830.00	79,800.00	79,470.00	63,175.00
09.07.2026	80,770.00	75,800.00	80,000.00	76,450.00	46,719.00
10.07.2026	76,710.00	75,050.00	76,000.00	75,220.00	21,296.00
13.07.2026	80,100.00	74,240.00	75,650.00	78,560.00	65,876.00
14.07.2026	80,440.00	76,580.00	78,650.00	77,200.00	42,699.00
15.07.2026	77,650.00	75,490.00	77,100.00	77,470.00	46,484.00
16.07.2026	79,090.00	75,860.00	77,640.00	78,190.00	46,758.00
17.07.2026	78,440.00	76,660.00	78,190.00	78,440.00	20,032.00
20.07.2026	8,202.00	7,731.00	7,979.00	7,825.00	510,266.00
21.07.2026	8,113.00	7,780.00	7,836.00	8,050.00	376,225.00
22.07.2026	8,345.00	7,983.00	8,050.00	8,173.00	500,197.00
24.07.2026	8,507.00	8,219.00	8,299.00	8,445.00	638,217.00
27.07.2026	8,694.00	8,151.00	8,377.00	8,428.00	636,418.00
28.07.2026	8,436.00	8,227.00	8,330.00	8,351.00	205,434.00
29.07.2026	8,408.00	8,091.00	8,213.00	8,350.00	342,671.00
30.07.2026	8,480.00	8,008.00	8,350.00	8,127.00	264,209.00
31.07.2026	8,119.00	7,901.00	8,050.00	8,012.00	254,005.00
03.08.2026	8,165.00	7,865.00	7,914.00	8,045.00	306,706.00
04.08.2026	8,200.00	7,880.00	8,050.00	7,991.00	348,423.00
05.08.2026	8,070.00	7,870.00	7,950.00	7,991.00	366,798.00
06.08.2026	7,976.00	7,803.00	7,956.00	7,908.00	1,034,356.00
07.08.2026	8,145.00	7,850.00	8,020.00	7,988.00	254,615.00

צרו איתנו קשר *5988