גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:51	8499	8499	8499	8499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	8235	8235	8235	8235	0.00
16.10.2026 09:45	8500	8000	-99.99	-99.99	0.00
16.10.2026 10:15	8420	8000	8261	8327	1,460,788.00
16.10.2026 10:45	8387	8335	8341	8335	435,355.00
16.10.2026 11:15	8379	8322	8342	8343	395,267.00
16.10.2026 11:45	8339	8304	8334	8332	289,714.00
16.10.2026 12:15	8349	8315	8321	8331	210,826.00
16.10.2026 12:45	8375	8331	8348	8365	447,298.00
16.10.2026 13:15	8377	8316	8365	8351	490,152.00
16.10.2026 13:45	8383	8300	8340	8346	1,325,948.00
16.10.2026 14:15	8346	8346	8346	8346	7,511.00
16.10.2026 14:45	8346	8346	8346	8346	0.00
16.10.2026 15:15	8346	8346	8346	8346	0.00
16.10.2026 15:45	8346	8346	8346	8346	0.00
16.10.2026 16:15	8346	8346	8346	8346	0.00
16.10.2026 16:45	8346	8346	8346	8346	0.00
16.10.2026 17:15	8346	8346	8346	8346	0.00
16.10.2026 17:45	8346	8346	8346	8346	0.00
19.10.2026 09:15	8346	8346	8346	8346	0.00
19.10.2026 09:45	8346	8150	-99.99	-99.99	0.00
19.10.2026 10:15	8410	8080	8391	8372	1,003,182.00
19.10.2026 10:45	8460	8385	8416	8400	544,680.00
19.10.2026 11:15	8423	8385	8407	8385	500,990.00
19.10.2026 11:45	8416	8355	8373	8416	306,667.00
19.10.2026 12:15	8473	8405	8406	8433	363,291.00
19.10.2026 12:45	8440	8390	8427	8415	304,164.00
19.10.2026 13:15	8473	8406	8406	8442	340,840.00
19.10.2026 13:45	8452	8415	8452	8423	255,712.00
19.10.2026 14:15	8438	8390	8433	8400	241,686.00
19.10.2026 14:45	8400	8361	8397	8361	218,320.00
19.10.2026 15:15	8382	8346	8382	8367	397,284.00
19.10.2026 15:45	8389	8347	8353	8389	178,101.00
19.10.2026 16:15	8400	8368	8397	8368	184,466.00
19.10.2026 16:45	8385	8347	8364	8358	323,464.00
19.10.2026 17:15	8390	8328	8359	8354	329,803.00
19.10.2026 17:45	8341	8250	8335	8335	988,114.00
20.10.2026 09:15	8335	8335	8335	8335	0.00
20.10.2026 09:45	8335	8250	-99.99	-99.99	0.00
20.10.2026 10:15	8400	8250	8335	8348	479,870.00
20.10.2026 10:45	8360	8283	8348	8351	387,728.00
20.10.2026 11:15	8460	8360	8360	8450	740,550.00
20.10.2026 11:45	8488	8431	8431	8449	322,776.00
20.10.2026 12:15	8490	8448	8448	8485	498,759.00
20.10.2026 12:45	8495	8470	8488	8485	396,768.00
20.10.2026 13:15	8497	8474	8474	8492	225,770.00
20.10.2026 13:45	8493	8460	8492	8470	226,077.00
20.10.2026 14:15	8474	8452	8471	8455	69,547.00
20.10.2026 14:45	8531	8453	8454	8531	461,478.00
20.10.2026 15:15	8579	8514	8532	8550	548,326.00
20.10.2026 15:45	8557	8540	8550	8544	384,071.00
20.10.2026 16:15	8555	8504	8551	8522	148,584.00
20.10.2026 16:45	8572	8506	8516	8555	531,191.00
20.10.2026 17:15	8575	8532	8551	8540	1,499,722.00
20.10.2026 17:45	8490	8370	8488	8488	3,126,809.00
21.10.2026 09:15	8488	8488	8488	8488	0.00
21.10.2026 09:45	8620	8280	-99.99	-99.99	0.00
21.10.2026 10:15	8635	8452	8519	8597	1,462,707.00
21.10.2026 10:45	8607	8555	8573	8555	541,423.00
21.10.2026 11:15	8579	8540	8563	8554	256,177.00
21.10.2026 11:45	8572	8550	8554	8571	160,029.00
21.10.2026 12:15	8620	8566	8571	8588	145,610.00
21.10.2026 12:45	8629	8465	8594	8465	520,306.00
21.10.2026 13:15	8485	8412	8466	8480	2,589,789.00
21.10.2026 13:45	8488	8429	8467	8488	341,475.00
21.10.2026 14:15	8529	8485	8488	8523	162,468.00
21.10.2026 14:45	8528	8502	8523	8512	117,456.00
21.10.2026 15:15	8539	8455	8514	8495	196,166.00
21.10.2026 15:45	8492	8314	8492	8415	461,625.00
21.10.2026 16:15	8452	8410	8410	8436	371,306.00
21.10.2026 16:45	8435	8401	8421	8421	425,853.00
21.10.2026 17:15	8450	8280	8433	8450	385,699.00
21.10.2026 17:45	8346	8250	-99.99	-99.99	0.00
22.10.2026 10:15	8530	8480	8480	8527	15,604.00
22.10.2026 10:45	8581	8531	8531	8579	694,308.00
22.10.2026 11:15	8666	8550	8575	8610	668,774.00
22.10.2026 11:45	8618	8561	8610	8573	281,764.00
22.10.2026 12:15	8666	8580	8588	8653	314,735.00
22.10.2026 12:45	8677	8577	8664	8597	895,799.00
22.10.2026 13:15	8579	8450	8575	8492	636,833.00
22.10.2026 13:45	8515	8446	8503	8508	1,178,275.00
22.10.2026 14:15	8514	8482	8502	8482	821,644.00
22.10.2026 14:45	8526	8485	8486	8518	591,380.00
22.10.2026 15:15	8536	8478	8521	8488	618,438.00
22.10.2026 15:45	8525	8491	8498	8506	385,236.00
22.10.2026 16:15	8521	8492	8505	8496	622,355.00
22.10.2026 16:45	8526	8462	8503	8497	878,173.00
22.10.2026 17:15	8484	8423	8484	8460	971,480.00
22.10.2026 17:45	8514	8400	8499	8499	1,897,401.00
23.10.2026 09:15	8499	8499	8499	8499	0.00
23.10.2026 09:45	8900	8250	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	78,734.92	78,147.84	78,592.88	78,678.10	14,713.00
27.10.2025	79,066.33	77,683.86	78,687.57	78,289.87	20,514.00
28.10.2025	78,119.43	76,538.10	77,977.40	77,106.25	25,454.00
29.10.2025	78,403.50	77,115.72	77,115.72	77,721.73	19,511.00
30.10.2025	81,092.70	77,693.33	78,119.43	81,092.70	77,989.00
02.11.2025	81,376.78	80,231.02	80,486.69	81,357.84	11,477.00
03.11.2025	84,804.56	81,054.83	81,622.97	84,567.84	52,794.00
04.11.2025	84,766.69	83,469.43	84,264.83	84,567.84	37,120.00
05.11.2025	85,884.03	83,450.49	84,558.37	85,571.55	35,384.00
06.11.2025	86,859.34	85,221.20	85,921.91	86,253.32	65,584.00
09.11.2025	87,171.82	85,505.27	86,253.32	86,262.79	13,160.00
10.11.2025	86,726.77	84,908.72	86,168.10	85,268.54	25,191.00
11.11.2025	86,120.76	84,435.27	85,107.57	85,846.15	31,028.00
12.11.2025	87,474.83	85,846.15	85,846.15	87,446.42	26,342.00
13.11.2025	88,289.16	86,234.38	87,446.42	87,721.02	33,468.00
16.11.2025	88,232.35	87,721.02	87,721.02	88,175.53	11,012.00
17.11.2025	89,955.71	87,967.21	88,203.94	89,927.30	27,057.00
18.11.2025	90,788.98	88,440.67	89,217.13	89,198.19	24,898.00
19.11.2025	92,796.42	87,796.77	90,902.61	89,226.59	40,958.00
20.11.2025	90,192.43	86,736.24	89,226.59	87,834.65	24,011.00
23.11.2025	84,937.13	83,043.32	83,971.29	84,037.57	31,847.00
24.11.2025	85,183.32	83,895.54	84,198.54	84,293.23	29,120.00
25.11.2025	85,438.99	83,242.17	84,501.55	83,800.84	32,405.00
26.11.2025	84,965.53	82,389.96	84,577.30	83,298.99	50,573.00
27.11.2025	84,079.28	80,909.93	82,258.59	82,268.23	46,721.00
30.11.2025	83,366.42	81,304.90	81,487.93	83,327.89	23,176.00
01.12.2025	85,052.24	81,882.89	83,327.89	84,002.22	37,979.00
02.12.2025	84,811.41	82,422.36	84,464.61	82,509.06	40,709.00
03.12.2025	83,404.95	81,882.89	82,624.66	82,528.32	29,147.00
04.12.2025	83,809.55	82,037.03	83,809.55	82,875.12	25,712.00
07.12.2025	82,846.22	81,555.36	82,846.22	81,786.56	15,052.00
08.12.2025	82,653.56	81,401.23	81,786.56	81,565.00	27,956.00
09.12.2025	84,686.18	79,763.57	81,314.53	82,759.52	49,547.00
10.12.2025	83,250.82	81,170.03	82,855.86	81,247.10	26,323.00
11.12.2025	82,701.72	81,266.36	81,266.36	82,605.39	27,814.00
14.12.2025	83,462.75	81,699.86	83,404.95	83,038.89	8,430.00
15.12.2025	83,347.15	80,158.54	83,173.75	80,389.74	27,136.00
16.12.2025	80,775.07	78,376.38	79,975.50	78,973.64	43,799.00
17.12.2025	79,705.77	78,029.58	78,703.91	79,580.54	29,377.00
18.12.2025	83,038.89	81,256.73	81,295.26	81,439.76	57,253.00
21.12.2025	82,403.09	81,083.33	81,449.40	81,439.76	9,911.00
22.12.2025	81,613.16	80,553.50	81,439.76	80,938.83	23,061.00
23.12.2025	82,364.56	80,360.84	80,437.90	82,075.56	42,396.00
24.12.2025	84,638.01	82,374.19	82,518.69	83,905.88	49,890.00
25.12.2025	84,040.75	81,892.53	84,040.75	81,902.16	30,007.00
28.12.2025	82,701.72	81,025.53	81,237.46	82,412.72	29,353.00
29.12.2025	82,653.56	80,071.84	82,412.72	80,630.57	30,148.00
30.12.2025	81,844.36	80,206.70	80,630.57	81,844.36	30,756.00
31.12.2025	82,065.93	80,486.07	81,834.73	81,969.59	33,493.00
01.01.2026	82,894.39	81,786.56	81,786.56	82,894.39	15,043.00
05.01.2026	83,616.89	81,776.93	82,653.56	82,952.19	42,185.00
06.01.2026	84,377.91	81,979.23	82,952.19	82,615.02	25,524.00
07.01.2026	82,258.59	79,339.71	82,075.56	79,763.57	70,518.00
08.01.2026	79,859.91	77,374.52	79,734.67	78,501.61	81,759.00
09.01.2026	80,264.50	78,713.54	78,877.31	79,580.54	22,912.00
12.01.2026	79,580.54	78,029.58	79,330.07	78,992.91	29,164.00
13.01.2026	80,177.80	77,808.02	78,992.91	80,033.30	51,652.00
14.01.2026	81,622.80	80,630.57	80,630.57	81,198.93	37,272.00
15.01.2026	81,198.93	78,414.91	81,198.93	78,694.28	37,929.00
16.01.2026	82,248.96	78,414.91	79,233.74	79,166.31	46,340.00
19.01.2026	80,100.74	78,511.25	79,310.81	79,069.98	32,688.00
20.01.2026	79,831.01	77,374.52	79,262.64	78,511.25	35,855.00
21.01.2026	79,474.57	77,644.25	79,012.18	79,002.54	28,494.00
22.01.2026	80,042.94	77,894.72	80,042.94	78,491.98	35,413.00
23.01.2026	80,486.07	78,202.98	78,202.98	80,486.07	48,622.00
26.01.2026	81,112.23	79,580.54	80,486.07	80,380.10	26,669.00
27.01.2026	81,304.90	80,283.77	80,380.10	80,283.77	24,636.00
28.01.2026	82,037.03	80,572.77	80,726.90	82,037.03	34,860.00
29.01.2026	83,135.22	81,497.56	82,075.56	83,115.95	35,635.00
30.01.2026	84,011.85	81,969.59	83,115.95	84,011.85	25,948.00
02.02.2026	86,150.44	82,094.83	83,655.42	86,150.44	56,189.00
03.02.2026	88,134.89	86,160.07	86,160.07	88,134.89	62,779.00
04.02.2026	88,587.66	83,424.22	88,529.86	86,372.00	56,622.00
05.02.2026	87,258.27	85,591.71	86,372.00	87,258.27	57,825.00
06.02.2026	87,258.27	86,015.57	87,258.27	86,940.37	20,699.00
09.02.2026	88,626.19	87,027.07	87,219.73	88,626.19	31,786.00
10.02.2026	91,130.84	88,356.46	88,626.19	91,130.84	35,243.00
11.02.2026	91,101.94	89,637.69	90,967.08	90,841.85	30,699.00
12.02.2026	91,814.81	90,841.85	90,841.85	91,545.08	25,427.00
13.02.2026	92,219.41	90,013.38	90,909.28	91,708.84	22,577.00
16.02.2026	94,069.00	92,142.34	92,518.04	93,924.50	28,426.00
17.02.2026	93,876.33	92,489.14	93,394.67	92,816.67	42,808.00
18.02.2026	93,924.50	92,508.40	92,508.40	93,837.80	26,660.00
19.02.2026	96,978.25	93,346.50	93,731.83	96,140.15	76,268.00
20.02.2026	98,163.14	95,340.59	96,332.82	97,874.14	54,103.00
23.02.2026	98,066.81	95,851.15	97,951.21	96,255.75	21,726.00
24.02.2026	97,199.81	93,712.56	96,515.85	95,080.49	34,800.00
25.02.2026	96,332.82	93,645.13	95,947.49	94,762.59	28,290.00
26.02.2026	95,513.99	92,961.17	94,916.72	94,887.82	22,365.00
27.02.2026	95,080.49	91,034.51	94,887.82	92,344.64	29,679.00
02.03.2026	100,186.13	96,332.82	96,332.82	100,186.13	91,452.00
04.03.2026	103,740.81	99,598.50	101,794.89	102,160.95	88,811.00
05.03.2026	107,931.29	101,823.79	102,498.12	107,931.29	92,711.00
06.03.2026	112,998.39	109,347.38	110,686.41	112,709.40	62,921.00
09.03.2026	117,304.47	109,202.88	116,090.68	111,832.77	114,915.00
10.03.2026	107,912.02	101,149.46	107,912.02	105,580.77	71,952.00
11.03.2026	106,341.80	101,631.12	104,212.84	101,631.12	56,997.00
12.03.2026	105,773.43	102,642.62	103,596.31	105,522.97	46,876.00
13.03.2026	106,255.10	104,347.71	105,108.74	105,869.77	19,557.00
16.03.2026	107,892.75	101,265.06	106,447.76	103,557.78	50,639.00
17.03.2026	106,062.43	103,085.75	103,557.78	106,062.43	36,112.00
18.03.2026	111,746.07	103,191.71	105,869.77	111,380.00	74,954.00
19.03.2026	114,636.05	111,630.47	113,576.39	114,058.06	70,458.00
20.03.2026	115,117.72	112,073.60	114,058.06	115,021.38	57,285.00
23.03.2026	115,021.38	104,627.07	115,021.38	105,282.14	75,610.00
24.03.2026	107,507.42	105,282.14	105,282.14	106,890.89	45,342.00
25.03.2026	106,833.09	103,461.45	106,833.09	105,985.37	34,516.00
26.03.2026	107,883.12	105,002.77	106,438.13	106,833.09	26,482.00
27.03.2026	106,833.09	101,245.79	105,484.43	102,498.12	49,530.00
30.03.2026	103,750.44	99,704.47	102,401.78	103,480.71	52,751.00
31.03.2026	104,135.77	100,744.86	101,534.79	102,035.72	36,556.00
03.04.2026	105,588.18	100,737.70	103,265.42	101,362.31	23,616.00
06.04.2026	102,670.09	98,278.31	101,498.95	98,697.97	30,398.00
09.04.2026	101,996.68	96,716.78	97,722.01	100,035.02	50,617.00
10.04.2026	104,231.61	100,142.37	101,079.29	102,582.25	27,385.00
13.04.2026	106,622.69	102,806.72	102,806.72	103,450.85	36,557.00
14.04.2026	102,396.82	98,922.43	101,694.14	99,059.07	37,668.00
15.04.2026	100,083.82	97,604.90	99,166.42	98,815.08	31,176.00
16.04.2026	99,556.80	96,384.96	98,815.08	96,619.19	28,324.00
17.04.2026	97,077.89	95,350.45	96,277.61	95,535.88	17,639.00
20.04.2026	97,722.01	94,003.64	95,545.64	94,667.29	35,994.00
23.04.2026	98,463.74	95,428.53	96,277.61	97,507.31	33,233.00
24.04.2026	98,863.88	96,258.09	97,624.42	96,599.67	34,610.00
27.04.2026	97,487.79	94,667.29	95,887.23	94,667.29	22,005.00
28.04.2026	97,399.95	94,618.49	95,574.92	96,453.28	32,768.00
29.04.2026	99,732.47	94,813.68	96,453.28	99,351.85	39,682.00
30.04.2026	101,791.73	98,034.32	99,351.85	98,268.55	43,400.00
01.05.2026	98,336.86	95,740.83	97,175.48	96,707.02	15,063.00
04.05.2026	96,648.47	94,374.50	96,648.47	95,877.47	39,651.00
05.05.2026	97,497.55	95,116.22	96,707.02	96,384.96	27,080.00
06.05.2026	96,082.42	91,837.03	95,399.25	92,568.99	55,766.00
07.05.2026	93,662.06	90,021.76	92,588.51	90,021.76	99,596.00
08.05.2026	92,325.00	90,187.67	90,187.67	91,231.94	21,201.00
11.05.2026	94,862.48	91,456.41	93,047.21	92,334.76	43,594.00
12.05.2026	94,999.11	92,520.19	92,529.95	94,794.16	37,476.00
13.05.2026	95,047.91	91,056.27	94,384.26	91,300.25	28,807.00
14.05.2026	94,081.72	90,763.48	90,763.48	93,691.34	26,062.00
15.05.2026	94,862.48	90,831.80	93,691.34	91,876.07	16,643.00
18.05.2026	93,681.58	88,957.97	92,608.03	89,241.00	34,506.00
19.05.2026	93,193.60	89,241.00	89,241.00	92,022.46	24,106.00
20.05.2026	96,521.59	92,734.90	92,812.98	94,286.67	47,036.00
25.05.2026	91,456.41	89,172.68	90,519.49	90,051.04	66,684.00
26.05.2026	90,978.19	88,274.80	90,129.11	88,274.80	35,612.00
27.05.2026	89,328.83	83,160.82	87,933.22	84,839.46	87,452.00
28.05.2026	87,562.36	85,337.19	86,225.31	85,952.04	48,884.00
29.05.2026	85,659.25	84,175.81	85,659.25	84,585.71	46,454.00
01.06.2026	84,302.68	82,370.30	83,834.23	82,760.68	45,837.00
02.06.2026	84,898.01	81,579.78	81,579.78	82,506.93	43,731.00
03.06.2026	85,503.10	81,257.71	82,419.10	84,039.18	55,584.00
04.06.2026	84,878.49	81,413.87	84,878.49	81,979.92	29,112.00
05.06.2026	83,414.57	81,267.47	81,979.92	82,467.89	21,272.00
08.06.2026	84,712.58	81,208.92	82,877.79	84,097.73	58,345.00
09.06.2026	83,980.62	81,316.27	83,931.82	82,292.22	51,364.00
10.06.2026	84,810.18	82,282.46	82,292.22	82,516.69	36,780.00
11.06.2026	83,619.52	81,491.94	82,702.12	83,063.22	44,177.00
12.06.2026	82,419.10	81,023.49	81,862.80	82,223.91	26,446.00
15.06.2026	81,296.75	79,032.54	81,003.97	79,344.85	54,537.00
16.06.2026	82,048.23	78,856.87	79,032.54	81,696.89	32,352.00
17.06.2026	81,306.51	78,573.85	81,033.25	79,052.06	55,601.00
18.06.2026	78,661.68	76,807.38	78,183.47	77,793.09	62,006.00
19.06.2026	77,998.04	73,479.38	77,793.09	75,343.45	44,277.00
22.06.2026	77,880.92	74,269.90	75,353.21	76,026.61	55,889.00
23.06.2026	76,446.27	73,928.32	74,855.47	75,733.83	50,140.00
24.06.2026	76,904.97	75,353.21	76,026.61	75,353.21	53,365.00
25.06.2026	75,880.22	73,703.85	74,572.45	73,703.85	58,187.00
26.06.2026	75,187.30	73,684.33	74,748.12	74,113.75	53,934.00
29.06.2026	75,714.31	73,772.17	73,781.93	73,879.52	29,830.00
30.06.2026	74,660.28	72,903.57	73,284.19	74,152.79	42,043.00
01.07.2026	77,959.00	73,781.93	73,869.76	76,865.93	47,142.00
02.07.2026	78,769.04	76,709.78	77,607.66	78,446.97	32,024.00
03.07.2026	79,910.90	78,076.11	78,515.29	79,520.52	20,466.00
06.07.2026	82,380.06	79,178.94	79,520.52	82,038.48	39,687.00
07.07.2026	82,653.32	79,052.06	82,067.75	80,115.85	49,155.00
08.07.2026	79,043.57	77,548.29	78,502.52	78,177.88	63,175.00
09.07.2026	79,456.74	74,567.55	78,699.26	75,206.98	46,719.00
10.07.2026	75,462.76	73,829.75	74,764.30	73,996.98	21,296.00
13.07.2026	78,797.64	73,032.92	74,419.99	77,282.68	65,876.00
14.07.2026	79,132.11	75,334.87	77,371.21	75,944.79	42,699.00
15.07.2026	76,387.47	74,262.59	75,846.42	76,210.40	46,484.00
16.07.2026	77,804.06	74,626.58	76,377.64	76,918.69	46,758.00
17.07.2026	77,164.63	75,413.57	76,918.69	77,164.63	20,032.00
20.07.2026	8,068.64	7,605.30	7,849.27	7,697.77	510,266.00
21.07.2026	7,981.09	7,653.50	7,708.59	7,919.11	376,225.00
22.07.2026	8,209.32	7,853.20	7,919.11	8,040.11	500,197.00
24.07.2026	8,368.68	8,085.37	8,164.06	8,307.69	638,217.00
27.07.2026	8,552.64	8,018.47	8,240.80	8,290.97	636,418.00
28.07.2026	8,298.84	8,093.24	8,194.56	8,215.22	205,434.00
29.07.2026	8,271.29	7,959.45	8,079.46	8,214.24	342,671.00
30.07.2026	8,342.12	7,877.80	8,214.24	7,994.86	264,209.00
31.07.2026	7,986.99	7,772.54	7,919.11	7,881.73	254,005.00
03.08.2026	8,032.24	7,737.12	7,785.32	7,914.19	306,706.00
04.08.2026	8,066.67	7,751.88	7,919.11	7,861.07	348,423.00
05.08.2026	7,938.79	7,742.04	7,820.74	7,861.07	366,798.00
06.08.2026	7,846.32	7,676.13	7,826.64	7,779.42	1,034,356.00
07.08.2026	8,012.57	7,722.37	7,889.60	7,858.12	254,615.00
10.08.2026	7,858.12	7,542.34	7,856.15	7,582.67	382,085.00
11.08.2026	8,014.54	7,639.73	7,688.92	7,904.36	319,548.00
12.08.2026	8,142.42	7,858.12	7,925.02	8,130.62	268,134.00
13.08.2026	8,458.20	8,087.33	8,130.62	8,143.41	237,130.00
14.08.2026	8,192.59	8,047.00	8,183.74	8,104.06	89,674.00
17.08.2026	8,139.47	7,870.91	8,066.67	7,870.91	166,902.00
18.08.2026	8,027.32	7,874.85	7,909.28	8,027.32	230,164.00
19.08.2026	8,607.73	8,170.95	8,224.07	8,474.93	646,169.00
20.08.2026	8,624.46	8,381.47	8,509.36	8,529.03	310,982.00
21.08.2026	8,602.81	8,301.79	8,529.03	8,369.67	257,683.00
24.08.2026	8,588.06	8,165.05	8,369.67	8,532.97	302,055.00
25.08.2026	8,545.76	8,296.87	8,530.02	8,296.87	228,376.00
26.08.2026	8,332.28	8,083.40	8,188.66	8,289.00	311,348.00
27.08.2026	8,371.00	8,203.00	8,321.00	8,264.00	223,623.00
28.08.2026	8,360.00	8,200.00	8,200.00	8,222.00	274,401.00
31.08.2026	8,506.00	8,222.00	8,222.00	8,435.00	268,267.00
01.09.2026	8,718.00	8,435.00	8,435.00	8,705.00	258,587.00
02.09.2026	8,958.00	8,745.00	8,796.00	8,778.00	310,973.00
03.09.2026	8,928.00	8,725.00	8,825.00	8,862.00	250,373.00
04.09.2026	8,970.00	8,828.00	8,886.00	8,928.00	149,318.00
07.09.2026	9,000.00	8,803.00	8,928.00	8,922.00	193,679.00
08.09.2026	9,100.00	8,823.00	8,990.00	8,917.00	272,679.00
09.09.2026	9,119.00	8,984.00	9,019.00	9,099.00	229,321.00
10.09.2026	9,195.00	9,052.00	9,150.00	9,118.00	231,741.00
14.09.2026	9,275.00	9,033.00	9,118.00	9,070.00	227,028.00
15.09.2026	9,114.00	8,863.00	9,114.00	8,953.00	203,560.00
16.09.2026	9,075.00	8,870.00	8,960.00	8,870.00	156,982.00
17.09.2026	8,981.00	8,737.00	8,800.00	8,879.00	314,402.00
22.09.2026	8,879.00	8,587.00	8,870.00	8,724.00	375,780.00
23.09.2026	8,780.00	8,666.00	8,724.00	8,732.00	155,290.00
24.09.2026	8,920.00	8,650.00	8,701.00	8,701.00	279,917.00
28.09.2026	8,695.00	8,480.00	8,601.00	8,500.00	150,297.00
29.09.2026	8,547.00	8,389.00	8,500.00	8,425.00	152,472.00
30.09.2026	8,394.00	8,151.00	8,340.00	8,214.00	327,926.00
01.10.2026	8,338.00	8,033.00	8,150.00	8,281.00	251,693.00
05.10.2026	8,435.00	8,172.00	8,346.00	8,265.00	214,817.00
06.10.2026	8,370.00	8,200.00	8,270.00	8,243.00	157,073.00
07.10.2026	8,353.00	8,017.00	8,263.00	8,017.00	325,434.00
08.10.2026	8,179.00	8,002.00	8,017.00	8,128.00	248,040.00
09.10.2026	8,130.00	8,025.00	8,073.00	8,050.00	187,062.00
12.10.2026	8,050.00	7,772.00	8,050.00	7,866.00	478,834.00
13.10.2026	8,290.00	7,791.00	7,829.00	8,230.00	284,860.00
14.10.2026	8,384.00	8,186.00	8,281.00	8,350.00	190,214.00
15.10.2026	8,406.00	8,214.00	8,350.00	8,235.00	145,833.00
16.10.2026	8,387.00	8,260.00	8,261.00	8,346.00	112,400.00
19.10.2026	8,473.00	8,328.00	8,391.00	8,335.00	151,520.00
20.10.2026	8,579.00	8,283.00	8,335.00	8,488.00	236,423.00
21.10.2026	8,629.00	8,314.00	8,519.00	8,420.00	213,461.00
22.10.2026	8,678.00	8,423.00	8,500.00	8,499.00	294,324.00
23.10.2026	8,499.00	8,499.00	8,499.00	8,499.00	0.00

צרו איתנו קשר *5988