גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	96000	96000	96000	96000	0.00
09:44	94500	94500	94500	94500	0.00
09:47	96000	96000	96000	96000	0.00
09:50	95860	95860	95860	95860	0.00
09:53	96680	96680	96680	96680	0.00
09:56	96010	96010	96010	96010	0.00
09:59	97200	96000	96000	96940	1,459,941.00
10:02	96580	96120	96300	96500	84,872.00
10:05	96390	95620	96250	95870	66,264.00
10:08	96300	95840	95840	96250	45,150.00
10:11	96080	95500	95960	95870	98,597.00
10:17	96290	96130	96130	96290	66,365.00
10:20	96420	96290	96290	96420	41,419.00
10:23	96350	95950	95960	96310	82,563.00
10:26	96490	96000	96330	96120	76,004.00
10:29	96210	96040	96070	96190	25,956.00
10:32	96300	96100	96300	96300	43,288.00
10:35	95940	95680	95940	95690	10,533.00
10:38	97000	95780	95850	96700	145,967.00
10:41	96650	96490	96550	96500	22,212.00
10:44	96620	96500	96500	96540	25,109.00
10:47	96630	96440	96600	96560	8,688.00
10:50	96330	96130	96160	96330	25,007.00
10:53	96340	96140	96330	96340	27,906.00
10:56	95640	95470	95640	95470	10,512.00
10:59	95600	95410	95600	95410	35,310.00
11:02	95130	94700	95130	94720	57,003.00
11:05	95120	94800	94800	95000	37,974.00
11:08	95250	94970	95250	95200	62,751.00
11:11	94950	94760	94950	94890	27,507.00
11:14	95030	94950	94980	94950	13,298.00
11:17	95150	94860	94860	95150	12,349.00
11:20	95100	94910	95100	95020	44,650.00
11:23	95160	95020	95030	95150	11,414.00
11:26	95160	95000	95150	95010	30,422.00
11:29	95160	94660	95150	94790	33,226.00
11:32	95010	94710	94840	94820	33,198.00
11:35	94920	94700	94870	94920	26,540.00
11:38	95020	94690	95010	94800	52,148.00
11:41	95030	94760	94800	95030	15,185.00
11:44	95150	95000	95010	95150	24,718.00
11:47	95160	95060	95120	95110	17,123.00
11:50	95140	95040	95110	95040	32,328.00
11:53	95400	95110	95110	95320	20,013.00
11:56	95530	95130	95530	95130	29,535.00
11:59	95380	95170	95180	95210	52,439.00
12:02	95440	95020	95440	95060	24,747.00
12:05	95160	95020	95040	95130	20,920.00
12:08	95200	95050	95200	95170	40,887.00
12:11	95200	94580	95030	94770	69,262.00
12:14	94650	94500	94590	94610	69,022.00
12:17	94750	94550	94690	94550	32,190.00
12:20	94660	94440	94640	94490	54,854.00
12:23	94370	94190	94260	94370	53,714.00
12:26	94280	94000	94120	94210	49,885.00
12:29	94370	94050	94360	94050	119,602.00
12:32	93850	93420	93840	93420	150,831.00
12:35	93540	93540	93540	93540	4,677.00
12:38	93600	93470	93600	93470	50,527.00
12:41	93490	93340	93340	93340	50,456.00
12:44	93420	93230	93360	93390	78,405.00
12:47	93670	93270	93270	93570	11,215.00
12:50	93520	93500	93520	93500	32,730.00
12:53	93420	93290	93410	93290	71,877.00
12:56	93370	93130	93130	93230	69,010.00
12:59	93400	93180	93400	93180	31,698.00
13:02	93210	93140	93140	93150	52,174.00
13:05	93270	93090	93090	93210	27,950.00
13:08	93400	93250	93250	93400	8,403.00
13:11	93320	93250	93300	93270	27,052.00
13:17	93690	93670	93670	93690	12,177.00
13:20	94000	93810	94000	93840	5,631.00
13:23	94180	93990	93990	93990	24,442.00
13:26	94180	93570	94010	93570	81,641.00
13:29	93720	93480	93720	93510	71,077.00
13:32	93770	93510	93510	93530	18,739.00
13:35	93530	93530	93530	93530	0.00
13:38	93530	93530	93530	93530	0.00
13:41	93530	93530	93530	93530	0.00
13:44	94140	94140	94140	94140	2,264,067.00
13:47	94140	94140	94140	94140	0.00
13:50	94140	94140	94140	94140	0.00
13:53	94140	94140	94140	94140	0.00
13:56	94140	94140	94140	94140	0.00
13:59	94140	94140	94140	94140	0.00
14:02	94140	94140	94140	94140	0.00
14:05	94140	94140	94140	94140	0.00
14:08	94140	94140	94140	94140	0.00
14:11	94140	94140	94140	94140	0.00
14:14	94140	94140	94140	94140	0.00
14:17	94140	94140	94140	94140	0.00
14:20	94140	94140	94140	94140	0.00
14:23	94140	94140	94140	94140	0.00
14:26	94140	94140	94140	94140	0.00
14:29	94140	94140	94140	94140	0.00
14:32	94140	94140	94140	94140	0.00
14:35	94140	94140	94140	94140	0.00
14:38	94140	94140	94140	94140	0.00
14:41	94140	94140	94140	94140	0.00
14:44	94140	94140	94140	94140	0.00
14:47	94140	94140	94140	94140	0.00
14:50	94140	94140	94140	94140	0.00
14:53	94140	94140	94140	94140	0.00
14:56	94140	94140	94140	94140	0.00
14:59	94140	94140	94140	94140	0.00
15:02	94140	94140	94140	94140	0.00
15:05	94140	94140	94140	94140	0.00
15:08	94140	94140	94140	94140	0.00
15:11	94140	94140	94140	94140	0.00
15:14	94140	94140	94140	94140	0.00
15:17	94140	94140	94140	94140	0.00
15:20	94140	94140	94140	94140	0.00
15:23	94140	94140	94140	94140	0.00
15:26	94140	94140	94140	94140	0.00
15:29	94140	94140	94140	94140	0.00
15:32	94140	94140	94140	94140	0.00
15:35	94140	94140	94140	94140	0.00
15:38	94140	94140	94140	94140	0.00
15:41	94140	94140	94140	94140	0.00
15:44	94140	94140	94140	94140	0.00
15:47	94140	94140	94140	94140	0.00
15:50	94140	94140	94140	94140	0.00
15:53	94140	94140	94140	94140	0.00
15:56	94140	94140	94140	94140	0.00
15:59	94140	94140	94140	94140	0.00
16:02	94140	94140	94140	94140	0.00
16:05	94140	94140	94140	94140	0.00
16:08	94140	94140	94140	94140	0.00
16:11	94140	94140	94140	94140	0.00
16:14	94140	94140	94140	94140	0.00
16:17	94140	94140	94140	94140	0.00
16:20	94140	94140	94140	94140	0.00
16:23	94140	94140	94140	94140	0.00
16:26	94140	94140	94140	94140	0.00
16:29	94140	94140	94140	94140	0.00
16:32	94140	94140	94140	94140	0.00
16:35	94140	94140	94140	94140	0.00
16:38	94140	94140	94140	94140	0.00
16:41	94140	94140	94140	94140	0.00
16:44	94140	94140	94140	94140	0.00
16:47	94140	94140	94140	94140	0.00
16:50	94140	94140	94140	94140	0.00
16:53	94140	94140	94140	94140	0.00
16:56	94140	94140	94140	94140	0.00
16:59	94140	94140	94140	94140	0.00
17:02	94140	94140	94140	94140	0.00
17:05	94140	94140	94140	94140	0.00
17:08	94140	94140	94140	94140	0.00
17:11	94140	94140	94140	94140	0.00
17:17	94140	94140	94140	94140	0.00
17:20	94140	94140	94140	94140	0.00
17:23	94140	94140	94140	94140	0.00
17:26	94140	94140	94140	94140	0.00
17:29	94140	94140	94140	94140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	93480	93480	93480	93480	0.00
11.05.2026 09:45	95000	93480	-99.99	-99.99	0.00
11.05.2026 10:15	97200	93500	95560	95400	460,956.00
11.05.2026 10:45	95390	94110	94990	94110	692,956.00
11.05.2026 11:15	94950	94300	94430	94940	705,846.00
11.05.2026 11:45	95700	94480	94950	94710	729,396.00
11.05.2026 12:15	95900	94160	94680	95800	3,154,070.00
11.05.2026 12:45	95870	95200	95610	95740	723,182.00
11.05.2026 13:15	96060	95570	95630	95860	451,293.00
11.05.2026 13:45	95910	95290	95900	95310	452,614.00
11.05.2026 14:15	95530	95100	95290	95240	383,254.00
11.05.2026 14:45	95680	95290	95380	95600	296,883.00
11.05.2026 15:15	95470	95040	95460	95320	407,712.00
11.05.2026 15:45	95300	94340	95210	94360	402,648.00
11.05.2026 16:15	94390	93710	94270	94200	685,696.00
11.05.2026 16:45	94610	93820	94090	94220	667,558.00
11.05.2026 17:15	94420	93820	94230	94420	606,666.00
11.05.2026 17:45	96660	94490	94610	94610	4,237,581.00
12.05.2026 09:15	94610	94610	94610	94610	0.00
12.05.2026 09:45	96250	94620	-99.99	-99.99	0.00
12.05.2026 10:15	97770	94000	95460	96100	657,505.00
12.05.2026 10:45	96500	95610	96250	95610	566,837.00
12.05.2026 11:15	96480	95750	95950	96120	683,338.00
12.05.2026 11:45	96470	95980	96120	96470	488,635.00
12.05.2026 12:15	96470	95350	96360	95490	440,422.00
12.05.2026 12:45	95700	95210	95360	95300	270,958.00
12.05.2026 13:15	95300	94810	95300	94920	343,180.00
12.05.2026 13:45	95420	94920	94920	95080	201,637.00
12.05.2026 14:15	95430	95090	95090	95130	241,924.00
12.05.2026 14:45	95700	95000	95130	95680	364,694.00
12.05.2026 15:15	95940	95130	95760	95160	276,076.00
12.05.2026 15:45	95400	95100	95160	95190	346,503.00
12.05.2026 16:15	97340	95130	95190	95880	1,153,747.00
12.05.2026 16:45	96590	95720	96080	96070	440,193.00
12.05.2026 17:15	96110	95620	96070	96000	642,542.00
12.05.2026 17:45	102500	94800	97130	97130	10,592,026.00
13.05.2026 09:15	97130	97130	97130	97130	0.00
13.05.2026 09:45	99000	94000	-99.99	-99.99	0.00
13.05.2026 10:15	98000	94610	96710	96800	844,533.00
13.05.2026 10:45	97130	96500	96930	96840	231,243.00
13.05.2026 11:15	97380	96370	96410	96510	230,712.00
13.05.2026 11:45	96660	95780	96610	95780	348,839.00
13.05.2026 12:15	96640	95560	95780	95910	388,674.00
13.05.2026 12:45	96290	95310	95900	95940	616,030.00
13.05.2026 13:15	96070	95390	96070	95710	428,362.00
13.05.2026 13:45	95750	95300	95670	95300	380,249.00
13.05.2026 14:15	95650	95170	95280	95390	388,351.00
13.05.2026 14:45	95450	94900	95350	94920	477,831.00
13.05.2026 15:15	95100	94540	95060	94670	440,359.00
13.05.2026 15:45	95100	94590	94670	94740	707,096.00
13.05.2026 16:15	94760	94000	94750	94590	712,035.00
13.05.2026 16:45	94660	93900	94520	94310	795,446.00
13.05.2026 17:15	94350	93300	94190	93450	1,026,385.00
13.05.2026 17:45	95350	93520	93550	93550	2,946,825.00
14.05.2026 10:15	96150	92610	93000	93640	1,592,232.00
14.05.2026 10:45	94520	93650	93650	94200	342,938.00
14.05.2026 11:15	94450	93200	94020	93980	393,429.00
14.05.2026 11:45	94500	93780	93950	94260	300,057.00
14.05.2026 12:15	94390	93880	94010	94260	227,810.00
14.05.2026 12:45	94270	94030	94250	94250	240,194.00
14.05.2026 13:15	94480	94090	94130	94160	392,214.00
14.05.2026 13:45	94330	94040	94100	94240	229,824.00
14.05.2026 14:15	94690	94110	94240	94520	330,208.00
14.05.2026 14:45	94940	94170	94530	94910	375,615.00
14.05.2026 15:15	95830	94620	94860	95620	472,902.00
14.05.2026 15:45	95790	95200	95790	95450	610,023.00
14.05.2026 16:15	95830	95250	95440	95830	519,149.00
14.05.2026 16:45	95990	95360	95810	95800	490,958.00
14.05.2026 17:15	96400	95680	95810	96190	1,253,226.00
14.05.2026 17:45	96000	96000	96000	96000	3,495,360.00
15.05.2026 09:15	96000	96000	96000	96000	0.00
15.05.2026 09:45	96700	91100	-99.99	-99.99	0.00
15.05.2026 10:15	97500	93200	96000	95970	1,910,486.00
15.05.2026 10:45	97000	95680	95910	96500	651,830.00
15.05.2026 11:15	96630	94700	96570	94850	619,769.00
15.05.2026 11:45	95250	94660	95000	95060	377,855.00
15.05.2026 12:15	95530	94540	95020	94550	473,445.00
15.05.2026 12:45	94750	93330	94530	93520	974,013.00
15.05.2026 13:15	93670	93070	93230	93430	683,903.00
15.05.2026 13:45	97500	93260	93510	94140	2,842,233.00
15.05.2026 14:15	94140	94140	94140	94140	0.00
15.05.2026 14:45	94140	94140	94140	94140	0.00
15.05.2026 15:15	94140	94140	94140	94140	0.00
15.05.2026 15:45	94140	94140	94140	94140	0.00
15.05.2026 16:15	94140	94140	94140	94140	0.00
15.05.2026 16:45	94140	94140	94140	94140	0.00
15.05.2026 17:15	94140	94140	94140	94140	0.00
15.05.2026 17:45	94140	94140	94140	94140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	58,255.05	57,434.82	57,555.99	58,115.24	19,541.00
19.05.2025	58,115.24	56,437.49	58,115.24	56,726.44	39,089.00
20.05.2025	57,779.69	56,847.61	56,847.61	57,276.37	33,637.00
21.05.2025	58,096.60	56,884.89	56,978.10	57,183.16	54,359.00
22.05.2025	57,872.90	56,502.74	57,183.16	57,509.39	40,397.00
25.05.2025	57,882.22	57,061.99	57,378.90	57,444.14	9,129.00
26.05.2025	58,609.24	57,593.27	57,686.48	58,049.99	35,981.00
27.05.2025	59,224.42	57,910.18	57,928.82	59,187.13	28,779.00
28.05.2025	59,774.34	58,795.66	59,550.64	59,532.00	52,461.00
29.05.2025	60,865.52	58,903.34	60,532.14	59,027.17	59,645.00
03.06.2025	61,113.17	59,189.10	59,551.05	61,113.17	71,911.00
04.06.2025	61,341.77	60,255.91	61,094.12	60,636.92	31,117.00
05.06.2025	60,960.77	59,827.28	60,808.37	60,960.77	42,856.00
08.06.2025	61,484.65	60,341.64	61,437.03	61,208.42	10,800.00
09.06.2025	61,198.90	60,103.51	61,198.90	60,817.89	20,865.00
10.06.2025	61,113.17	60,103.51	60,817.89	60,960.77	22,334.00
11.06.2025	60,960.77	60,055.88	60,960.77	60,913.14	23,023.00
12.06.2025	60,960.77	58,512.81	60,922.67	59,103.37	62,942.00
15.06.2025	60,474.99	55,979.13	58,512.81	60,093.98	39,166.00
16.06.2025	61,437.03	60,151.13	60,198.76	61,379.88	53,988.00
17.06.2025	62,865.79	61,570.38	61,570.38	62,865.79	54,165.00
18.06.2025	64,656.52	62,761.02	63,056.30	64,304.09	75,374.00
19.06.2025	65,637.60	64,351.71	64,351.71	65,637.60	55,079.00
22.06.2025	68,580.87	66,485.34	67,066.37	68,580.87	67,134.00
23.06.2025	68,895.20	66,752.04	68,590.39	66,980.65	59,923.00
24.06.2025	63,856.41	62,389.54	63,856.41	63,056.30	135,469.00
25.06.2025	65,561.40	62,865.79	63,056.30	65,475.68	40,983.00
26.06.2025	65,713.80	64,370.76	65,123.25	64,761.29	56,114.00
29.06.2025	65,723.33	64,847.02	65,237.55	65,704.28	23,010.00
30.06.2025	66,513.92	65,094.67	65,866.21	66,428.19	32,344.00
01.07.2025	66,552.02	65,228.02	66,485.34	65,228.02	37,433.00
02.07.2025	66,399.61	65,228.02	65,628.08	66,199.59	31,287.00
03.07.2025	66,675.84	65,218.50	66,513.92	66,199.59	45,000.00
06.07.2025	66,675.84	65,323.28	66,390.09	66,390.09	16,770.00
07.07.2025	67,056.85	65,675.70	66,380.56	66,675.84	32,445.00
08.07.2025	67,190.20	65,561.40	66,923.50	66,656.79	39,749.00
09.07.2025	69,866.76	66,856.82	66,856.82	69,819.13	65,809.00
10.07.2025	70,333.49	68,914.25	70,171.56	69,333.35	41,856.00
13.07.2025	69,533.38	68,066.51	68,961.87	69,533.38	24,534.00
14.07.2025	69,857.23	68,352.26	69,533.38	68,999.97	39,602.00
15.07.2025	69,495.28	67,952.21	68,552.29	68,180.81	30,332.00
16.07.2025	68,580.87	66,532.97	67,952.21	66,828.24	29,134.00
17.07.2025	68,476.09	67,190.20	67,571.20	68,476.09	41,866.00
20.07.2025	68,885.67	68,485.61	68,866.62	68,723.74	13,358.00
21.07.2025	68,723.74	67,666.45	68,723.74	67,847.43	23,668.00
22.07.2025	68,533.24	67,514.05	67,818.86	68,180.81	27,342.00
23.07.2025	69,523.85	67,923.63	68,580.87	69,485.75	33,154.00
24.07.2025	69,276.20	66,742.52	68,980.92	67,152.10	80,679.00
27.07.2025	67,437.85	66,266.26	67,152.10	66,418.66	16,491.00
28.07.2025	67,266.40	65,466.15	66,494.86	65,913.83	26,768.00
29.07.2025	67,294.97	65,437.58	65,790.01	66,675.84	40,329.00
30.07.2025	67,599.78	65,342.33	67,333.08	65,342.33	35,517.00
31.07.2025	66,485.34	65,266.12	65,342.33	66,028.13	38,924.00
04.08.2025	65,913.83	64,170.74	64,180.26	64,532.69	34,621.00
05.08.2025	64,808.92	62,503.84	64,227.89	62,741.97	45,070.00
06.08.2025	64,104.06	61,922.81	62,675.29	63,608.75	54,310.00
07.08.2025	67,199.72	64,065.96	64,227.89	66,456.76	115,820.00
10.08.2025	67,152.10	65,123.25	66,456.76	65,247.07	21,886.00
11.08.2025	65,428.05	63,456.35	65,247.07	63,904.03	46,560.00
12.08.2025	64,847.02	63,637.33	63,904.03	63,856.41	31,062.00
13.08.2025	65,113.72	63,542.08	63,856.41	64,551.74	25,276.00
14.08.2025	65,828.11	64,104.06	64,789.87	65,828.11	27,480.00
17.08.2025	67,256.87	66,275.79	66,675.84	67,256.87	11,894.00
18.08.2025	67,256.87	66,151.96	67,256.87	66,504.39	17,868.00
19.08.2025	67,466.43	66,028.13	66,504.39	66,675.84	18,329.00
20.08.2025	69,466.70	65,961.46	66,675.84	68,580.87	61,267.00
21.08.2025	70,866.90	68,304.64	68,590.39	70,276.34	55,655.00
24.08.2025	71,990.86	70,876.42	70,924.05	71,628.90	19,402.00
25.08.2025	71,533.65	70,371.59	71,438.40	70,981.20	36,465.00
26.08.2025	71,162.17	69,885.81	70,962.15	70,285.86	41,203.00
27.08.2025	71,619.38	70,628.77	70,847.84	71,438.40	26,850.00
28.08.2025	72,505.66	71,011.50	72,263.10	71,312.27	44,797.00
31.08.2025	71,865.31	70,778.64	70,798.05	71,506.32	9,273.00
01.09.2025	73,320.66	71,157.03	71,506.32	71,981.73	27,734.00
02.09.2025	74,019.23	72,554.17	72,554.17	74,019.23	120,620.00
03.09.2025	75,629.82	73,087.80	73,796.07	75,387.26	81,804.00
04.09.2025	75,726.84	72,476.55	75,581.31	73,252.74	91,350.00
07.09.2025	73,825.18	72,243.70	72,893.75	73,611.73	25,581.00
08.09.2025	74,785.71	73,796.07	74,708.09	74,368.51	56,828.00
09.09.2025	75,251.43	74,368.51	74,368.51	74,756.61	71,000.00
10.09.2025	75,037.97	73,931.91	74,756.61	74,999.16	48,605.00
11.09.2025	75,367.85	74,184.17	75,076.78	74,999.16	30,743.00
14.09.2025	75,183.51	74,125.95	74,708.09	74,776.01	16,822.00
15.09.2025	75,096.19	72,282.51	74,776.01	73,213.93	40,979.00
16.09.2025	74,581.96	71,312.27	73,213.93	74,048.33	65,198.00
17.09.2025	75,057.38	71,739.18	74,611.07	71,797.39	35,606.00
18.09.2025	73,485.60	71,710.07	71,797.39	73,475.90	53,162.00
21.09.2025	74,310.30	72,282.51	73,475.90	72,486.26	41,660.00
25.09.2025	74,242.38	72,835.54	73,427.38	74,222.98	45,449.00
28.09.2025	75,668.63	74,902.14	74,902.14	75,338.75	19,304.00
29.09.2025	76,493.33	75,096.19	75,678.33	75,775.35	36,866.00
30.09.2025	77,706.12	76,163.45	76,192.55	77,686.72	71,831.00
05.10.2025	80,383.97	79,209.98	79,559.27	80,383.97	34,191.00
08.10.2025	80,383.97	79,200.28	80,383.97	80,180.22	17,135.00
09.10.2025	82,596.10	80,529.50	80,529.50	82,596.10	31,606.00
12.10.2025	81,363.91	80,044.39	81,179.56	81,014.62	22,382.00
15.10.2025	81,257.18	78,220.34	81,257.18	78,220.34	40,590.00
16.10.2025	79,112.96	77,376.24	78,278.56	79,112.96	26,743.00
19.10.2025	79,112.96	77,191.90	79,112.96	78,181.54	18,540.00
20.10.2025	79,248.79	76,367.20	78,171.83	76,367.20	45,880.00
21.10.2025	77,036.66	75,872.38	76,619.46	76,367.20	20,202.00
22.10.2025	78,394.99	76,231.36	76,367.20	77,415.05	46,550.00
23.10.2025	79,355.52	77,735.23	77,735.23	79,035.34	27,056.00
26.10.2025	80,675.04	80,073.49	80,529.50	80,616.83	14,713.00
27.10.2025	81,014.62	79,598.08	80,626.53	80,219.03	20,514.00
28.10.2025	80,044.39	78,424.09	79,898.85	79,006.24	25,454.00
29.10.2025	80,335.46	79,015.94	79,015.94	79,636.89	19,511.00
30.10.2025	83,090.92	79,607.78	80,044.39	83,090.92	77,989.00
02.11.2025	83,381.99	82,208.01	82,469.97	83,362.59	11,477.00
03.11.2025	86,894.25	83,052.12	83,634.26	86,651.69	52,794.00
04.11.2025	86,855.44	85,526.21	86,341.21	86,651.69	37,120.00
05.11.2025	88,000.31	85,506.81	86,641.98	87,680.14	35,384.00
06.11.2025	88,999.66	87,321.15	88,039.12	88,378.71	65,584.00
09.11.2025	89,319.83	87,612.22	88,378.71	88,388.41	13,160.00
10.11.2025	88,863.82	87,000.97	88,291.38	87,369.66	25,191.00
11.11.2025	88,242.87	86,515.85	87,204.72	87,961.50	31,028.00
12.11.2025	89,630.31	87,961.50	87,961.50	89,601.20	26,342.00
13.11.2025	90,464.71	88,359.30	89,601.20	89,882.57	33,468.00
16.11.2025	90,406.50	89,882.57	89,882.57	90,348.28	11,012.00
17.11.2025	92,172.32	90,134.83	90,377.39	92,143.22	27,057.00
18.11.2025	93,026.13	90,619.95	91,415.54	91,396.14	24,898.00
19.11.2025	95,083.03	89,960.19	93,142.56	91,425.24	40,958.00
20.11.2025	92,414.88	88,873.52	91,425.24	89,999.00	24,011.00
23.11.2025	87,030.08	85,089.61	86,040.44	86,108.36	31,847.00
24.11.2025	87,282.34	85,962.82	86,273.30	86,370.32	29,120.00
25.11.2025	87,544.30	85,293.36	86,583.77	85,865.80	32,405.00
26.11.2025	87,059.19	84,420.15	86,661.39	85,351.57	50,573.00
27.11.2025	86,151.10	82,903.65	84,285.54	84,295.41	46,721.00
30.11.2025	85,420.67	83,308.35	83,495.89	85,381.18	23,176.00
01.12.2025	87,148.03	83,900.59	85,381.18	86,072.13	37,979.00
02.12.2025	86,901.27	84,453.34	86,545.92	84,542.18	40,709.00
03.12.2025	85,460.15	83,900.59	84,660.63	84,561.92	29,147.00
04.12.2025	85,874.72	84,058.52	85,874.72	84,917.26	25,712.00
07.12.2025	84,887.65	83,564.98	84,887.65	83,801.88	15,052.00
08.12.2025	84,690.24	83,407.05	83,801.88	83,574.85	27,956.00
09.12.2025	86,772.95	81,729.04	83,318.22	84,798.82	49,547.00
10.12.2025	85,302.22	83,170.16	84,897.52	83,249.12	26,323.00
11.12.2025	84,739.59	83,268.86	83,268.86	84,640.88	27,814.00
14.12.2025	85,519.37	83,713.04	85,460.15	85,085.06	8,430.00
15.12.2025	85,400.93	82,133.74	85,223.25	82,370.63	27,136.00
16.12.2025	82,765.46	80,307.67	81,946.20	80,919.65	43,799.00
17.12.2025	81,669.82	79,952.32	80,643.27	81,541.50	29,377.00
18.12.2025	85,085.06	83,258.99	83,298.48	83,446.54	57,253.00
21.12.2025	84,433.60	83,081.32	83,456.41	83,446.54	9,911.00
22.12.2025	83,624.21	82,538.43	83,446.54	82,933.26	23,061.00
23.12.2025	84,394.12	82,341.02	82,419.99	84,098.00	42,396.00
24.12.2025	86,723.59	84,403.99	84,552.05	85,973.42	49,890.00
25.12.2025	86,111.61	83,910.46	86,111.61	83,920.33	30,007.00
28.12.2025	84,739.59	83,022.10	83,239.25	84,443.47	29,353.00
29.12.2025	84,690.24	82,044.90	84,443.47	82,617.40	30,148.00
30.12.2025	83,861.10	82,183.09	82,617.40	83,861.10	30,756.00
31.12.2025	84,088.13	82,469.34	83,851.23	83,989.42	33,493.00
01.01.2026	84,937.00	83,801.88	83,801.88	84,937.00	15,043.00
05.01.2026	85,677.30	83,792.01	84,690.24	84,996.23	42,185.00
06.01.2026	86,457.09	83,999.29	84,996.23	84,650.76	25,524.00
07.01.2026	84,285.54	81,294.73	84,098.00	81,729.04	70,518.00
08.01.2026	81,827.75	79,281.12	81,699.43	80,435.98	81,759.00
09.01.2026	82,242.32	80,653.14	80,820.94	81,541.50	22,912.00
12.01.2026	81,541.50	79,952.32	81,284.86	80,939.39	29,164.00
13.01.2026	82,153.48	79,725.30	80,939.39	82,005.42	51,652.00
14.01.2026	83,634.08	82,617.40	82,617.40	83,199.77	37,272.00
15.01.2026	83,199.77	80,347.15	83,199.77	80,633.40	37,929.00
16.01.2026	84,275.67	80,347.15	81,186.15	81,117.06	46,340.00
19.01.2026	82,074.51	80,445.86	81,265.12	81,018.35	32,688.00
20.01.2026	81,798.14	79,281.12	81,215.77	80,445.86	35,855.00
21.01.2026	81,432.92	79,557.50	80,959.13	80,949.26	28,494.00
22.01.2026	82,015.29	79,814.13	82,015.29	80,426.11	35,413.00
23.01.2026	82,469.34	80,129.99	80,129.99	82,469.34	48,622.00
26.01.2026	83,110.93	81,541.50	82,469.34	82,360.76	26,669.00
27.01.2026	83,308.35	82,262.06	82,360.76	82,262.06	24,636.00
28.01.2026	84,058.52	82,558.18	82,716.11	84,058.52	34,860.00
29.01.2026	85,183.77	83,505.76	84,098.00	85,164.03	35,635.00
30.01.2026	86,082.00	83,989.42	85,164.03	86,082.00	25,948.00
02.02.2026	88,273.29	84,117.74	85,716.79	88,273.29	56,189.00
03.02.2026	90,306.64	88,283.16	88,283.16	90,306.64	62,779.00
04.02.2026	90,770.56	85,479.89	90,711.34	88,500.31	56,622.00
05.02.2026	89,408.41	87,700.79	88,500.31	89,408.41	57,825.00
06.02.2026	89,408.41	88,135.10	89,408.41	89,082.68	20,699.00
09.02.2026	90,810.05	89,171.52	89,368.93	90,810.05	31,786.00
10.02.2026	93,376.42	90,533.67	90,810.05	93,376.42	35,243.00
11.02.2026	93,346.80	91,846.46	93,208.62	93,080.30	30,699.00
12.02.2026	94,077.23	93,080.30	93,080.30	93,800.85	25,427.00
13.02.2026	94,491.80	92,231.42	93,149.39	93,968.66	22,577.00
16.02.2026	96,386.97	94,412.84	94,797.79	96,238.91	28,426.00
17.02.2026	96,189.55	94,768.18	95,696.02	95,103.78	42,808.00
18.02.2026	96,238.91	94,787.92	94,787.92	96,150.07	26,660.00
19.02.2026	99,367.91	95,646.67	96,041.49	98,509.16	76,268.00
20.02.2026	100,582.00	97,689.89	98,706.57	100,285.88	54,103.00
23.02.2026	100,483.29	98,213.04	100,364.84	98,627.61	21,726.00
24.02.2026	99,594.93	96,021.75	98,894.11	97,423.39	34,800.00
25.02.2026	98,706.57	95,952.66	98,311.74	97,097.65	28,290.00
26.02.2026	97,867.57	95,251.84	97,255.58	97,225.97	22,365.00
27.02.2026	97,423.39	93,277.71	97,225.97	94,620.12	29,679.00
02.03.2026	102,654.83	98,706.57	98,706.57	102,654.83	91,452.00
04.03.2026	106,297.11	102,052.72	104,303.23	104,678.32	88,811.00
05.03.2026	110,590.84	104,332.85	105,023.79	110,590.84	92,711.00
06.03.2026	115,782.81	112,041.83	113,413.85	115,486.69	62,921.00
09.03.2026	120,194.99	111,893.77	118,951.29	114,588.46	114,915.00
10.03.2026	110,571.10	103,641.90	110,571.10	108,182.40	71,952.00
11.03.2026	108,962.18	104,135.43	106,780.77	104,135.43	56,997.00
12.03.2026	108,379.82	105,171.85	106,149.05	108,123.18	46,876.00
13.03.2026	108,873.35	106,918.96	107,698.74	108,478.52	19,557.00
16.03.2026	110,551.36	103,760.35	109,070.76	106,109.56	50,639.00
17.03.2026	108,675.93	105,625.90	106,109.56	108,675.93	36,112.00
18.03.2026	114,499.62	105,734.48	108,478.52	114,124.54	74,954.00
19.03.2026	117,460.82	114,381.17	116,375.05	116,868.58	70,458.00
20.03.2026	117,954.35	114,835.22	116,868.58	117,855.65	57,285.00
23.03.2026	117,855.65	107,205.21	117,855.65	107,876.41	75,610.00
24.03.2026	110,156.53	107,876.41	107,876.41	109,524.81	45,342.00
25.03.2026	109,465.59	106,010.86	109,465.59	108,596.97	34,516.00
26.03.2026	110,541.49	107,590.16	109,060.89	109,465.59	26,482.00
27.03.2026	109,465.59	103,740.61	108,083.70	105,023.79	49,530.00
30.03.2026	106,306.98	102,161.30	104,925.09	106,030.60	52,751.00
31.03.2026	106,701.80	103,227.33	104,036.73	104,550.00	36,556.00
03.04.2026	108,190.00	103,220.00	105,810.00	103,860.00	23,616.00
06.04.2026	105,200.00	100,700.00	104,000.00	101,130.00	30,398.00
09.04.2026	104,510.00	99,100.00	100,130.00	102,500.00	50,617.00
10.04.2026	106,800.00	102,610.00	103,570.00	105,110.00	27,385.00
13.04.2026	109,250.00	105,340.00	105,340.00	106,000.00	36,557.00
14.04.2026	104,920.00	101,360.00	104,200.00	101,500.00	37,668.00
15.04.2026	102,550.00	100,010.00	101,610.00	101,250.00	31,176.00
16.04.2026	102,010.00	98,760.00	101,250.00	99,000.00	28,324.00
17.04.2026	99,470.00	97,700.00	98,650.00	97,890.00	17,639.00
20.04.2026	100,130.00	96,320.00	97,900.00	97,000.00	35,994.00
23.04.2026	100,890.00	97,780.00	98,650.00	99,910.00	33,233.00
24.04.2026	101,300.00	98,630.00	100,030.00	98,980.00	34,610.00
27.04.2026	99,890.00	97,000.00	98,250.00	97,000.00	22,005.00
28.04.2026	99,800.00	96,950.00	97,930.00	98,830.00	32,768.00
29.04.2026	102,190.00	97,150.00	98,830.00	101,800.00	39,682.00
30.04.2026	104,300.00	100,450.00	101,800.00	100,690.00	43,400.00
01.05.2026	100,760.00	98,100.00	99,570.00	99,090.00	15,063.00
04.05.2026	99,030.00	96,700.00	99,030.00	98,240.00	39,651.00
05.05.2026	99,900.00	97,460.00	99,090.00	98,760.00	27,080.00
06.05.2026	98,450.00	94,100.00	97,750.00	94,850.00	55,766.00
07.05.2026	95,970.00	92,240.00	94,870.00	92,240.00	99,596.00
08.05.2026	94,600.00	92,410.00	92,410.00	93,480.00	21,201.00
11.05.2026	97,200.00	93,710.00	95,340.00	94,610.00	43,594.00
12.05.2026	97,340.00	94,800.00	94,810.00	97,130.00	37,476.00
13.05.2026	97,390.00	93,300.00	96,710.00	93,550.00	28,807.00
14.05.2026	96,400.00	93,000.00	93,000.00	96,000.00	26,062.00
15.05.2026	97,200.00	93,070.00	96,000.00	94,140.00	16,643.00
15.05.2026	97,500.00	91,100.00	-99.99	96,500.00	0.00

צרו איתנו קשר *5988