גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:57	238.1	238.1	238.1	238.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	231.5	231.5	231.5	231.5	0.00
04.09.2026 09:45	231.5	231.5	-99.99	-99.99	0.00
04.09.2026 10:15	233	230	231.5	230.7	177,879.00
04.09.2026 10:45	234	230.6	231	233.3	1,221,507.00
04.09.2026 11:15	236	232.8	233.4	234.9	521,346.00
04.09.2026 11:45	238	234.7	234.7	238	609,411.00
04.09.2026 12:15	237.8	235.6	237.7	236	355,374.00
04.09.2026 12:45	236	234.8	235.5	235.3	259,717.00
04.09.2026 13:15	235.4	234	235.4	234	411,040.00
04.09.2026 13:45	235.2	232.2	233.1	232.9	170,948.00
04.09.2026 14:15	234	234	234	234	10,062.00
04.09.2026 14:45	234	234	234	234	0.00
04.09.2026 15:15	234	234	234	234	0.00
04.09.2026 15:45	234	234	234	234	0.00
04.09.2026 16:15	234	234	234	234	0.00
04.09.2026 16:45	234	234	234	234	0.00
04.09.2026 17:15	234	234	234	234	0.00
04.09.2026 17:45	234	234	234	234	0.00
07.09.2026 09:15	234	234	234	234	0.00
07.09.2026 09:45	230	230	-99.99	-99.99	0.00
07.09.2026 10:15	234	229	234	229.4	266,163.00
07.09.2026 10:45	230.8	228.7	229.1	229	535,935.00
07.09.2026 11:15	228.9	225	227.8	226.7	292,170.00
07.09.2026 11:45	227.1	222.7	226.2	223.1	645,303.00
07.09.2026 12:15	226.1	222.2	223	226.1	1,045,445.00
07.09.2026 12:45	227	224.7	226.1	225.3	607,236.00
07.09.2026 13:15	228	225	225.3	228	241,656.00
07.09.2026 13:45	228.8	227.7	228	228	201,237.00
07.09.2026 14:15	231.3	228	228.1	229.6	472,975.00
07.09.2026 14:45	230	228.4	229.2	229.7	130,767.00
07.09.2026 15:15	230.6	229.4	229.7	230	166,913.00
07.09.2026 15:45	230.2	227.3	229.9	227.9	393,009.00
07.09.2026 16:15	228.8	226.5	227.8	226.5	270,948.00
07.09.2026 16:45	226.3	225.2	226.3	226.1	287,424.00
07.09.2026 17:15	227.5	223	225.7	227.5	527,591.00
07.09.2026 17:45	228.1	224.7	227.5	227.5	1,694,192.00
08.09.2026 09:15	227.5	227.5	227.5	227.5	0.00
08.09.2026 09:45	227.5	227.5	-99.99	-99.99	0.00
08.09.2026 10:15	231.6	227.5	227.5	230.1	225,414.00
08.09.2026 10:45	232.2	229.7	230.7	229.9	354,684.00
08.09.2026 11:15	231.1	230	230	231	343,331.00
08.09.2026 11:45	232.8	230.9	231.1	231.7	551,078.00
08.09.2026 12:15	231.7	230.4	231.7	230.9	248,083.00
08.09.2026 12:45	230.6	228	230.4	229	195,866.00
08.09.2026 13:15	230.7	229.3	229.4	230.3	175,901.00
08.09.2026 13:45	230.5	229.7	230	230.5	86,721.00
08.09.2026 14:15	230.5	229.8	230.5	230.3	69,580.00
08.09.2026 14:45	230.5	229.9	230.3	230.4	230,899.00
08.09.2026 15:15	230.4	230	230.4	230.3	96,280.00
08.09.2026 15:45	230.9	229.8	230.3	230.7	504,009.00
08.09.2026 16:15	231.7	230.7	230.9	231.7	232,789.00
08.09.2026 16:45	232.7	231	231.7	232.3	249,127.00
08.09.2026 17:15	234.9	232.6	232.7	233	407,037.00
08.09.2026 17:45	233	230.4	233	233	2,529,948.00
09.09.2026 09:15	233	233	233	233	0.00
09.09.2026 09:45	233	233	-99.99	-99.99	0.00
09.09.2026 10:15	238	233.5	234.2	237.6	110,025.00
09.09.2026 10:45	239.7	236.4	237.9	236.7	342,717.00
09.09.2026 11:15	237.1	236	237.1	237.1	201,887.00
09.09.2026 11:45	237.8	236.9	236.9	237.8	198,684.00
09.09.2026 12:15	238.8	236.7	237.7	236.7	287,248.00
09.09.2026 12:45	238.2	236.8	237	238.2	282,135.00
09.09.2026 13:15	239	238	238.2	238.4	282,812.00
09.09.2026 13:45	239.9	238.7	239.2	239.7	365,599.00
09.09.2026 14:15	239.7	239.1	239.1	239.6	182,565.00
09.09.2026 14:45	239.9	238.9	239.6	239.9	2,016,424.00
09.09.2026 15:15	239.9	236.8	239.9	238.6	821,137.00
09.09.2026 15:45	238.1	234.9	237.9	235.3	726,525.00
09.09.2026 16:15	237	235.4	235.4	236.8	426,531.00
09.09.2026 16:45	237.4	235	236.8	236.4	420,670.00
09.09.2026 17:15	238.8	235.9	236.6	238.3	1,583,940.00
09.09.2026 17:45	238.3	238	238.1	238.1	2,163,431.00
10.09.2026 09:15	238.1	238.1	238.1	238.1	0.00
10.09.2026 09:45	243.6	240	-99.99	-99.99	0.00
10.09.2026 10:15	243.6	240	240.1	241.4	101,848.00
10.09.2026 10:45	242.2	238	240.7	238.6	342,348.00
10.09.2026 11:15	240	238.2	240	238.8	376,361.00
10.09.2026 11:45	240	238.4	238.5	239.2	280,448.00
10.09.2026 12:15	241	237.5	239.8	237.9	400,816.00
10.09.2026 12:45	240.2	238.5	238.5	239.7	299,443.00
10.09.2026 13:15	240	229.9	239.6	234.1	473,841.00
10.09.2026 13:45	236	234.1	234.1	235.1	766,853.00
10.09.2026 14:15	235.6	232.1	235	233	207,814.00
10.09.2026 14:45	234	232.6	233.6	233.1	623,192.00
10.09.2026 15:15	233.5	231.9	233.1	232.3	951,553.00
10.09.2026 15:45	233	231.6	232.1	232.1	632,572.00
10.09.2026 16:15	232.7	231.4	231.8	232	589,745.00
10.09.2026 16:45	234	232	232	232.6	731,459.00
10.09.2026 17:15	232.9	230.9	232.6	232	402,637.00
10.09.2026 17:45	232.7	231.3	232.4	232.4	3,008,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	82.76	79.45	82.76	79.45	3,054,778.00
15.09.2025	81.93	79.45	79.45	81.01	6,556,322.00
16.09.2025	81.38	79.35	80.37	80.00	4,432,355.00
17.09.2025	80.92	78.62	80.00	78.62	5,930,906.00
18.09.2025	80.18	78.62	78.62	80.18	6,454,025.00
21.09.2025	80.46	78.34	80.46	78.34	2,245,884.00
25.09.2025	79.81	77.42	79.72	77.42	9,760,964.00
28.09.2025	80.74	77.42	77.42	80.74	1,921,451.00
29.09.2025	81.66	78.80	80.64	79.63	8,895,854.00
30.09.2025	82.39	80.28	80.46	82.30	7,125,399.00
05.10.2025	84.23	82.21	82.85	83.68	3,175,086.00
08.10.2025	84.14	82.39	83.68	83.31	3,833,661.00
09.10.2025	86.54	84.14	84.23	86.54	8,751,916.00
12.10.2025	86.54	84.33	86.54	86.07	2,327,310.00
15.10.2025	86.90	82.85	86.07	82.85	12,990,015.00
16.10.2025	84.97	82.12	83.04	83.77	6,759,555.00
19.10.2025	84.33	82.39	83.77	82.48	2,645,314.00
20.10.2025	83.22	80.55	82.48	81.56	6,009,816.00
21.10.2025	81.93	80.46	81.56	80.64	5,276,601.00
22.10.2025	81.75	80.28	80.37	81.38	12,304,671.00
23.10.2025	83.68	80.55	81.38	83.68	6,799,389.00
26.10.2025	85.43	84.23	84.23	85.43	4,607,379.00
27.10.2025	87.18	84.88	85.52	86.81	8,170,442.00
28.10.2025	87.00	85.80	86.81	86.44	4,133,426.00
29.10.2025	87.36	86.07	86.07	86.81	5,890,793.00
30.10.2025	88.19	86.72	86.81	87.64	7,041,644.00
02.11.2025	91.14	87.92	87.92	90.31	3,116,027.00
03.11.2025	91.41	88.74	90.31	90.40	7,830,919.00
04.11.2025	91.23	88.56	89.20	90.13	10,252,636.00
05.11.2025	90.13	88.74	90.13	89.39	2,513,278.00
06.11.2025	91.69	89.39	89.39	90.95	12,114,152.00
09.11.2025	92.98	91.14	91.51	92.43	2,623,921.00
10.11.2025	93.35	91.78	92.43	92.24	5,708,364.00
11.11.2025	95.28	91.87	92.24	94.45	6,354,027.00
12.11.2025	97.12	93.16	94.45	96.75	9,763,670.00
13.11.2025	96.66	95.10	96.02	96.02	2,577,237.00
16.11.2025	96.66	93.72	95.74	94.64	5,997,185.00
17.11.2025	95.74	93.53	93.72	94.82	4,815,777.00
18.11.2025	94.91	92.80	93.99	94.54	7,053,020.00
19.11.2025	99.24	94.64	94.82	99.06	11,564,975.00
20.11.2025	100.25	96.29	99.24	96.48	10,760,930.00
23.11.2025	97.86	95.19	96.29	97.58	2,407,549.00
24.11.2025	101.17	95.10	98.87	96.20	29,271,595.00
25.11.2025	96.57	93.53	96.57	93.62	27,347,089.00
26.11.2025	93.81	92.52	93.62	93.44	6,200,461.00
27.11.2025	95.19	92.15	93.44	95.00	4,981,271.00
30.11.2025	93.99	91.87	93.90	93.07	7,061,869.00
01.12.2025	93.81	91.23	93.81	91.87	14,840,905.00
02.12.2025	93.72	91.32	91.60	92.06	12,872,327.00
03.12.2025	92.89	91.14	91.23	91.41	17,845,537.00
04.12.2025	93.35	91.23	91.23	92.24	16,603,126.00
07.12.2025	92.43	91.78	92.24	92.43	1,319,052.00
08.12.2025	93.72	92.06	92.06	92.80	11,154,763.00
09.12.2025	92.80	90.59	92.80	91.05	9,213,023.00
10.12.2025	95.83	90.49	91.05	94.91	7,320,052.00
11.12.2025	96.48	93.90	93.90	95.74	7,237,900.00
14.12.2025	95.74	94.08	95.74	95.65	1,118,208.00
15.12.2025	95.74	93.99	93.99	94.64	2,737,427.00
16.12.2025	95.93	93.72	94.64	93.90	5,285,047.00
17.12.2025	94.91	92.70	93.90	93.26	10,962,363.00
18.12.2025	95.65	93.53	93.90	95.37	8,455,919.00
21.12.2025	95.46	92.15	95.37	93.90	2,098,638.00
22.12.2025	94.54	91.69	93.90	92.06	8,113,575.00
23.12.2025	92.89	89.48	92.06	91.87	21,265,987.00
24.12.2025	92.70	90.86	91.41	92.61	4,765,141.00
25.12.2025	92.52	88.47	92.52	89.76	8,831,016.00
28.12.2025	90.77	87.46	89.76	89.30	6,120,669.00
29.12.2025	89.30	87.09	89.30	88.28	9,984,880.00
30.12.2025	92.06	87.36	88.19	91.69	9,623,953.00
31.12.2025	91.78	90.13	91.69	91.23	8,030,787.00
01.01.2026	92.70	90.40	91.23	90.86	4,063,448.00
05.01.2026	94.08	91.32	91.32	93.26	6,400,006.00
06.01.2026	97.86	92.43	93.26	97.86	15,172,198.00
07.01.2026	98.50	96.20	97.86	97.12	7,614,888.00
08.01.2026	97.58	95.56	97.12	95.65	9,433,570.00
09.01.2026	98.50	95.65	95.65	98.41	3,062,668.00
12.01.2026	98.50	96.66	97.95	97.31	3,201,387.00
13.01.2026	98.23	96.20	97.31	98.13	5,535,155.00
14.01.2026	99.79	97.77	98.13	99.24	7,908,845.00
15.01.2026	99.24	96.75	99.24	98.96	7,712,309.00
16.01.2026	98.96	98.04	98.41	98.50	1,412,857.00
19.01.2026	98.50	96.39	98.50	97.21	3,895,024.00
20.01.2026	97.31	95.00	96.66	95.74	4,734,666.00
21.01.2026	96.11	93.90	95.74	95.56	3,740,514.00
22.01.2026	97.03	93.99	95.19	96.20	3,778,294.00
23.01.2026	97.95	95.19	96.11	97.95	4,219,194.00
26.01.2026	97.86	96.20	97.58	96.85	5,601,533.00
27.01.2026	97.40	94.91	96.85	95.28	3,737,261.00
28.01.2026	96.85	93.53	95.65	94.27	5,935,679.00
29.01.2026	95.10	93.26	93.62	93.81	3,874,438.00
30.01.2026	94.18	92.98	93.81	93.90	3,068,167.00
02.02.2026	94.36	91.78	94.18	93.07	6,318,203.00
03.02.2026	93.81	92.43	93.62	93.26	4,059,423.00
04.02.2026	94.64	92.52	94.64	93.90	4,749,420.00
05.02.2026	94.18	92.52	93.90	93.62	13,163,343.00
06.02.2026	93.62	92.15	93.62	92.52	2,063,983.00
09.02.2026	94.64	92.89	93.07	94.18	5,749,945.00
10.02.2026	96.11	93.62	94.18	96.11	4,710,375.00
11.02.2026	98.04	96.11	96.11	97.77	4,077,917.00
12.02.2026	100.16	97.77	97.77	100.16	7,445,732.00
13.02.2026	100.16	98.04	99.70	99.33	2,569,945.00
16.02.2026	100.34	97.49	100.25	98.41	3,256,813.00
17.02.2026	100.44	96.66	98.41	99.98	4,034,856.00
18.02.2026	99.98	96.75	99.98	97.03	4,475,131.00
19.02.2026	99.24	96.66	96.66	99.15	10,446,742.00
20.02.2026	99.88	98.41	99.88	99.33	2,916,937.00
23.02.2026	99.33	96.75	99.33	97.77	3,218,026.00
24.02.2026	98.69	95.10	97.77	96.11	5,969,137.00
25.02.2026	97.31	94.36	96.11	96.11	6,564,635.00
26.02.2026	96.39	93.53	96.39	95.28	4,926,886.00
27.02.2026	95.93	92.24	95.28	93.99	6,749,932.00
02.03.2026	101.26	95.10	95.46	101.26	15,545,431.00
04.03.2026	104.49	100.53	101.26	104.03	14,314,110.00
05.03.2026	110.01	104.03	104.03	110.01	13,791,598.00
06.03.2026	110.47	108.26	109.00	110.47	4,158,628.00
09.03.2026	118.20	111.85	115.17	115.17	39,456,795.00
10.03.2026	114.61	110.56	114.61	111.57	13,407,673.00
11.03.2026	112.96	109.00	109.83	110.47	15,133,440.00
12.03.2026	114.15	109.37	113.51	112.96	11,495,744.00
13.03.2026	114.34	111.76	112.96	112.68	3,938,429.00
16.03.2026	118.20	112.77	112.77	114.61	16,366,247.00
17.03.2026	122.07	114.61	114.61	121.79	18,514,903.00
18.03.2026	124.83	119.68	121.79	124.00	12,879,617.00
19.03.2026	128.15	114.15	124.00	114.15	37,603,125.00
20.03.2026	125.38	119.40	120.41	123.17	23,248,319.00
23.03.2026	126.30	115.72	125.66	117.56	18,738,981.00
24.03.2026	121.70	117.56	117.56	120.50	6,841,293.00
25.03.2026	127.04	121.06	121.24	126.49	14,371,606.00
26.03.2026	133.12	126.21	128.79	127.96	11,909,743.00
27.03.2026	128.70	124.56	126.86	126.58	7,554,451.00
30.03.2026	130.54	119.03	126.58	125.94	25,435,718.00
31.03.2026	128.70	123.36	125.94	124.74	14,261,868.00
03.04.2026	126.67	123.36	125.66	126.58	2,643,672.00
06.04.2026	130.26	126.58	126.58	129.80	9,875,959.00
09.04.2026	128.88	124.28	128.70	126.30	16,253,866.00
10.04.2026	126.30	122.99	126.30	124.46	5,630,389.00
13.04.2026	131.18	125.20	125.20	128.33	15,102,108.00
14.04.2026	131.64	127.78	128.33	129.71	28,725,778.00
15.04.2026	131.22	126.50	129.71	126.50	17,675,254.00
16.04.2026	126.88	121.40	126.50	123.20	15,105,956.00
17.04.2026	126.88	123.67	123.86	124.71	3,795,348.00
20.04.2026	126.69	121.59	124.05	126.69	10,744,786.00
23.04.2026	131.50	127.54	127.54	131.22	7,394,286.00
24.04.2026	132.92	129.43	130.28	129.90	4,954,849.00
27.04.2026	130.84	128.11	129.90	128.20	6,957,123.00
28.04.2026	138.40	128.20	128.20	137.36	15,569,078.00
29.04.2026	142.45	137.17	137.36	142.45	9,836,091.00
30.04.2026	144.91	141.13	143.02	142.36	7,639,544.00
01.05.2026	144.44	142.08	142.36	143.59	3,541,885.00
04.05.2026	145.38	143.59	143.59	144.34	7,252,949.00
05.05.2026	146.14	142.27	144.72	146.04	7,803,700.00
06.05.2026	159.16	145.19	146.04	158.79	71,584,460.00
07.05.2026	165.02	154.82	158.79	163.51	34,385,783.00
08.05.2026	163.51	159.26	163.51	160.58	10,140,823.00
11.05.2026	167.57	160.58	160.58	165.49	8,685,652.00
12.05.2026	169.36	163.32	165.49	168.04	5,966,801.00
13.05.2026	175.59	166.06	168.04	173.42	27,226,543.00
14.05.2026	178.23	172.95	173.42	177.01	27,228,261.00
15.05.2026	177.57	174.65	177.48	176.63	3,713,542.00
18.05.2026	176.72	171.91	176.63	176.25	22,153,676.00
19.05.2026	179.37	173.61	176.25	177.20	8,928,677.00
20.05.2026	174.65	166.15	172.29	168.89	24,621,720.00
25.05.2026	164.26	148.50	164.26	160.49	24,710,185.00
26.05.2026	162.66	157.18	160.49	160.01	4,595,166.00
27.05.2026	161.24	156.99	160.01	160.49	9,105,553.00
28.05.2026	163.41	158.60	160.49	160.49	9,994,657.00
29.05.2026	160.49	151.90	160.49	152.74	9,647,451.00
01.06.2026	157.84	148.97	151.05	156.90	8,954,152.00
02.06.2026	158.60	151.80	155.77	155.29	7,558,058.00
03.06.2026	155.58	149.35	155.29	154.26	8,041,583.00
04.06.2026	154.82	150.38	154.82	153.41	3,441,594.00
05.06.2026	151.71	149.72	151.05	151.05	4,570,515.00
08.06.2026	155.67	150.86	152.46	152.84	7,221,249.00
09.06.2026	155.39	150.10	152.84	151.61	6,524,907.00
10.06.2026	151.71	149.35	149.35	150.10	10,650,002.00
11.06.2026	152.18	149.16	150.10	151.71	2,861,091.00
12.06.2026	151.71	141.70	151.71	143.21	8,364,422.00
15.06.2026	137.83	131.22	135.94	136.89	13,020,180.00
16.06.2026	140.57	134.62	136.89	136.89	3,758,573.00
17.06.2026	137.17	133.30	136.89	134.05	9,702,265.00
18.06.2026	136.89	130.47	133.11	134.34	7,359,706.00
19.06.2026	136.41	132.83	134.34	136.41	6,254,620.00
22.06.2026	137.73	131.60	136.60	131.60	4,014,297.00
23.06.2026	140.66	126.97	130.37	137.45	14,005,545.00
24.06.2026	140.57	135.85	137.45	136.89	10,419,209.00
25.06.2026	137.45	133.96	136.89	135.75	4,510,544.00
26.06.2026	136.60	133.30	135.28	135.75	2,700,761.00
29.06.2026	143.02	136.32	136.70	140.85	8,444,331.00
30.06.2026	150.67	141.51	143.21	148.69	9,407,959.00
01.07.2026	156.62	146.51	148.69	154.82	7,409,693.00
02.07.2026	157.84	152.93	154.82	156.62	7,018,814.00
03.07.2026	160.58	154.63	155.77	159.26	4,139,250.00
06.07.2026	164.55	159.26	159.26	163.88	7,235,591.00
07.07.2026	166.62	163.22	165.11	165.87	5,070,506.00
08.07.2026	172.19	164.26	166.53	170.30	6,507,598.00
09.07.2026	172.29	164.26	170.87	167.66	8,781,194.00
10.07.2026	170.02	166.24	167.66	166.62	2,818,826.00
13.07.2026	175.50	166.62	167.19	175.12	15,401,236.00
14.07.2026	184.09	175.78	175.78	181.73	14,061,467.00
15.07.2026	187.86	176.91	181.73	180.31	15,904,632.00
16.07.2026	187.58	173.80	174.84	183.99	8,869,832.00
17.07.2026	187.20	181.92	183.99	186.92	2,826,634.00
20.07.2026	193.24	186.35	187.86	188.71	9,575,954.00
21.07.2026	193.34	183.99	189.28	187.77	5,445,267.00
22.07.2026	188.71	184.56	187.77	187.86	11,138,429.00
24.07.2026	192.58	184.18	185.22	189.56	13,467,621.00
27.07.2026	189.75	183.43	189.37	186.82	8,077,424.00
28.07.2026	187.67	177.48	186.82	177.48	4,251,725.00
29.07.2026	187.49	177.48	177.48	187.49	7,345,309.00
30.07.2026	188.81	180.03	188.81	181.73	5,272,121.00
31.07.2026	184.84	177.38	181.73	183.90	4,060,451.00
03.08.2026	191.45	183.14	183.14	189.18	9,247,986.00
04.08.2026	189.47	177.67	189.18	180.31	11,518,680.00
05.08.2026	180.97	175.69	180.31	179.84	7,767,560.00
06.08.2026	185.69	177.20	177.20	182.20	75,205,155.00
07.08.2026	184.65	181.25	182.10	181.25	1,992,876.00
10.08.2026	186.45	181.07	181.25	184.46	6,777,681.00
11.08.2026	191.45	182.58	184.46	191.45	13,882,554.00
12.08.2026	210.52	184.56	197.30	187.77	37,766,680.00
13.08.2026	193.34	184.75	193.34	186.82	6,609,433.00
14.08.2026	196.17	186.45	187.86	191.64	8,135,372.00
17.08.2026	200.14	191.07	191.73	191.07	23,633,705.00
18.08.2026	195.70	188.90	191.64	192.58	19,260,140.00
19.08.2026	193.53	189.28	192.58	192.30	18,633,473.00
20.08.2026	206.50	195.20	195.60	204.00	13,208,075.00
21.08.2026	205.70	201.00	204.00	203.60	7,279,939.00
24.08.2026	209.90	203.20	203.60	203.60	10,089,944.00
25.08.2026	204.00	197.80	203.60	197.80	3,961,681.00
26.08.2026	205.00	194.00	197.80	203.90	6,705,420.00
27.08.2026	206.00	199.60	204.00	202.60	4,888,170.00
28.08.2026	206.00	200.30	201.00	205.90	3,512,564.00
31.08.2026	215.80	206.80	206.90	211.70	9,930,837.00
01.09.2026	226.00	212.00	212.00	224.00	16,457,323.00
02.09.2026	235.00	224.30	231.00	235.00	15,273,792.00
03.09.2026	236.50	230.00	235.00	231.50	7,141,622.00
04.09.2026	238.10	230.00	232.40	234.00	5,872,829.00
07.09.2026	234.00	222.20	231.50	227.50	8,261,169.00
08.09.2026	235.00	227.50	227.50	233.00	6,403,279.00
09.09.2026	239.90	233.50	233.50	238.10	13,432,009.00
10.09.2026	242.20	229.90	240.10	232.40	10,347,401.00

צרו איתנו קשר *5988