גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:58	189.2	189.2	189.2	189.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 10:15	194	192.5	192.5	193.2	8,986.00
22.10.2026 10:45	197.8	192.4	192.6	197.5	576,437.00
22.10.2026 11:15	199.2	197.5	197.8	198.8	365,941.00
22.10.2026 11:45	199.4	195.9	198.8	197.5	154,372.00
22.10.2026 12:15	198	196.9	197.6	197.1	109,675.00
22.10.2026 12:45	198	195.9	197.2	196.4	155,277.00
22.10.2026 13:15	197.9	196.4	196.4	197.7	80,485.00
22.10.2026 13:45	197.5	196.8	197.2	197.4	164,154.00
22.10.2026 14:15	197.6	196.8	197.4	197.2	134,580.00
22.10.2026 14:45	197.3	195.6	197.1	197.3	198,463.00
22.10.2026 15:15	197.7	196.2	197.4	196.2	81,473.00
22.10.2026 15:45	197.8	196.3	196.3	197.1	205,620.00
22.10.2026 16:15	199.2	197.1	197.4	197.8	196,309.00
22.10.2026 16:45	198.2	196.6	197.7	196.6	338,688.00
22.10.2026 17:15	196.9	196	196.5	196.3	314,636.00
22.10.2026 17:45	196.2	192	196.2	196.2	1,908,906.00
23.10.2026 09:15	196.2	196.2	196.2	196.2	0.00
23.10.2026 09:45	233	197	-99.99	-99.99	0.00
23.10.2026 10:15	197	193.7	193.8	196.2	191,026.00
23.10.2026 10:45	201.1	196.8	196.8	198.5	718,184.00
23.10.2026 11:15	201.5	199.2	199.2	201.5	310,417.00
23.10.2026 11:45	202	200.6	201.5	201.6	407,767.00
23.10.2026 12:15	202	201	201.7	201.9	389,836.00
23.10.2026 12:45	201.6	200.8	201.6	201	183,951.00
23.10.2026 13:15	201.1	199.6	201	200.7	402,511.00
23.10.2026 13:45	202	199.4	200.5	201.4	1,170,702.00
23.10.2026 14:15	201.4	201.4	201.4	201.4	304,502.00
23.10.2026 14:45	201.4	201.4	201.4	201.4	0.00
23.10.2026 15:15	201.4	201.4	201.4	201.4	0.00
23.10.2026 15:45	201.4	201.4	201.4	201.4	0.00
23.10.2026 16:15	201.4	201.4	201.4	201.4	0.00
23.10.2026 16:45	201.4	201.4	201.4	201.4	0.00
23.10.2026 17:15	201.4	201.4	201.4	201.4	0.00
23.10.2026 17:45	201.4	201.4	201.4	201.4	0.00
26.10.2026 09:15	201.4	201.4	201.4	201.4	0.00
26.10.2026 09:45	201	201	-99.99	-99.99	0.00
26.10.2026 10:15	201	196.5	201	196.6	66,990.00
26.10.2026 10:45	197	194.4	196.3	196.8	543,447.00
26.10.2026 11:15	197	196.4	196.8	196.6	378,968.00
26.10.2026 11:45	196.6	195.7	196.4	196	236,924.00
26.10.2026 12:15	196.6	195.9	196	195.9	233,437.00
26.10.2026 12:45	196.3	195.2	196.1	195.5	222,336.00
26.10.2026 13:15	195.5	193.9	195.3	193.9	386,345.00
26.10.2026 13:45	194.2	192.7	194	193.4	187,575.00
26.10.2026 14:15	194	192.6	193.3	192.7	191,682.00
26.10.2026 14:45	193	191.3	192.7	193	288,644.00
26.10.2026 15:15	192.9	190	192.9	190.5	373,402.00
26.10.2026 15:45	193.7	190.4	190.4	193.4	612,723.00
26.10.2026 16:15	194.1	193.1	193.3	193.5	190,497.00
26.10.2026 16:45	194	193	193.2	193.5	262,542.00
26.10.2026 17:15	194.1	193.1	193.6	193.2	380,221.00
26.10.2026 17:45	197	192	193.7	193.7	5,265,153.00
27.10.2026 09:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 09:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 10:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 10:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 11:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 11:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 12:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 12:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 13:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 13:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 14:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 14:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 15:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 15:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 16:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 16:45	193.7	193.7	193.7	193.7	0.00
27.10.2026 17:15	193.7	193.7	193.7	193.7	0.00
27.10.2026 17:45	193.7	193.7	193.7	193.7	0.00
28.10.2026 09:15	193.7	193.7	193.7	193.7	0.00
28.10.2026 09:45	193.7	193.7	-99.99	-99.99	0.00
28.10.2026 10:15	193.7	185	187.5	188.1	520,514.00
28.10.2026 10:45	189.8	187.1	188.1	189.7	757,604.00
28.10.2026 11:15	191	188	189.8	188.5	613,327.00
28.10.2026 11:45	188.7	186.6	188.6	187.5	433,231.00
28.10.2026 12:15	190.7	187	187.5	189.2	471,197.00
28.10.2026 12:45	193	189.2	189.6	192.3	442,957.00
28.10.2026 13:15	194.1	192	192.1	193.3	429,582.00
28.10.2026 13:45	193.1	191.2	192.9	191.3	462,577.00
28.10.2026 14:15	191.6	191	191.2	191.4	111,189.00
28.10.2026 14:45	191.5	190.2	191.4	190.7	321,545.00
28.10.2026 15:15	191.1	189.9	190.2	190.3	201,527.00
28.10.2026 15:45	191.5	190.5	190.8	190.9	257,803.00
28.10.2026 16:15	191.3	190.3	191.3	190.3	308,067.00
28.10.2026 16:45	190.4	188.9	190.3	188.9	229,019.00
28.10.2026 17:15	189.4	188.4	189.1	189	270,896.00
28.10.2026 17:45	191.8	188	189.2	189.2	5,018,403.00
29.10.2026 09:15	189.2	189.2	189.2	189.2	0.00
29.10.2026 09:45	189.2	189.2	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025	88.19	86.72	86.81	87.64	7,041,644.00
02.11.2025	91.14	87.92	87.92	90.31	3,116,027.00
03.11.2025	91.41	88.74	90.31	90.40	7,830,919.00
04.11.2025	91.23	88.56	89.20	90.13	10,252,636.00
05.11.2025	90.13	88.74	90.13	89.39	2,513,278.00
06.11.2025	91.69	89.39	89.39	90.95	12,114,152.00
09.11.2025	92.98	91.14	91.51	92.43	2,623,921.00
10.11.2025	93.35	91.78	92.43	92.24	5,708,364.00
11.11.2025	95.28	91.87	92.24	94.45	6,354,027.00
12.11.2025	97.12	93.16	94.45	96.75	9,763,670.00
13.11.2025	96.66	95.10	96.02	96.02	2,577,237.00
16.11.2025	96.66	93.72	95.74	94.64	5,997,185.00
17.11.2025	95.74	93.53	93.72	94.82	4,815,777.00
18.11.2025	94.91	92.80	93.99	94.54	7,053,020.00
19.11.2025	99.24	94.64	94.82	99.06	11,564,975.00
20.11.2025	100.25	96.29	99.24	96.48	10,760,930.00
23.11.2025	97.86	95.19	96.29	97.58	2,407,549.00
24.11.2025	101.17	95.10	98.87	96.20	29,271,595.00
25.11.2025	96.57	93.53	96.57	93.62	27,347,089.00
26.11.2025	93.81	92.52	93.62	93.44	6,200,461.00
27.11.2025	95.19	92.15	93.44	95.00	4,981,271.00
30.11.2025	93.99	91.87	93.90	93.07	7,061,869.00
01.12.2025	93.81	91.23	93.81	91.87	14,840,905.00
02.12.2025	93.72	91.32	91.60	92.06	12,872,327.00
03.12.2025	92.89	91.14	91.23	91.41	17,845,537.00
04.12.2025	93.35	91.23	91.23	92.24	16,603,126.00
07.12.2025	92.43	91.78	92.24	92.43	1,319,052.00
08.12.2025	93.72	92.06	92.06	92.80	11,154,763.00
09.12.2025	92.80	90.59	92.80	91.05	9,213,023.00
10.12.2025	95.83	90.49	91.05	94.91	7,320,052.00
11.12.2025	96.48	93.90	93.90	95.74	7,237,900.00
14.12.2025	95.74	94.08	95.74	95.65	1,118,208.00
15.12.2025	95.74	93.99	93.99	94.64	2,737,427.00
16.12.2025	95.93	93.72	94.64	93.90	5,285,047.00
17.12.2025	94.91	92.70	93.90	93.26	10,962,363.00
18.12.2025	95.65	93.53	93.90	95.37	8,455,919.00
21.12.2025	95.46	92.15	95.37	93.90	2,098,638.00
22.12.2025	94.54	91.69	93.90	92.06	8,113,575.00
23.12.2025	92.89	89.48	92.06	91.87	21,265,987.00
24.12.2025	92.70	90.86	91.41	92.61	4,765,141.00
25.12.2025	92.52	88.47	92.52	89.76	8,831,016.00
28.12.2025	90.77	87.46	89.76	89.30	6,120,669.00
29.12.2025	89.30	87.09	89.30	88.28	9,984,880.00
30.12.2025	92.06	87.36	88.19	91.69	9,623,953.00
31.12.2025	91.78	90.13	91.69	91.23	8,030,787.00
01.01.2026	92.70	90.40	91.23	90.86	4,063,448.00
05.01.2026	94.08	91.32	91.32	93.26	6,400,006.00
06.01.2026	97.86	92.43	93.26	97.86	15,172,198.00
07.01.2026	98.50	96.20	97.86	97.12	7,614,888.00
08.01.2026	97.58	95.56	97.12	95.65	9,433,570.00
09.01.2026	98.50	95.65	95.65	98.41	3,062,668.00
12.01.2026	98.50	96.66	97.95	97.31	3,201,387.00
13.01.2026	98.23	96.20	97.31	98.13	5,535,155.00
14.01.2026	99.79	97.77	98.13	99.24	7,908,845.00
15.01.2026	99.24	96.75	99.24	98.96	7,712,309.00
16.01.2026	98.96	98.04	98.41	98.50	1,412,857.00
19.01.2026	98.50	96.39	98.50	97.21	3,895,024.00
20.01.2026	97.31	95.00	96.66	95.74	4,734,666.00
21.01.2026	96.11	93.90	95.74	95.56	3,740,514.00
22.01.2026	97.03	93.99	95.19	96.20	3,778,294.00
23.01.2026	97.95	95.19	96.11	97.95	4,219,194.00
26.01.2026	97.86	96.20	97.58	96.85	5,601,533.00
27.01.2026	97.40	94.91	96.85	95.28	3,737,261.00
28.01.2026	96.85	93.53	95.65	94.27	5,935,679.00
29.01.2026	95.10	93.26	93.62	93.81	3,874,438.00
30.01.2026	94.18	92.98	93.81	93.90	3,068,167.00
02.02.2026	94.36	91.78	94.18	93.07	6,318,203.00
03.02.2026	93.81	92.43	93.62	93.26	4,059,423.00
04.02.2026	94.64	92.52	94.64	93.90	4,749,420.00
05.02.2026	94.18	92.52	93.90	93.62	13,163,343.00
06.02.2026	93.62	92.15	93.62	92.52	2,063,983.00
09.02.2026	94.64	92.89	93.07	94.18	5,749,945.00
10.02.2026	96.11	93.62	94.18	96.11	4,710,375.00
11.02.2026	98.04	96.11	96.11	97.77	4,077,917.00
12.02.2026	100.16	97.77	97.77	100.16	7,445,732.00
13.02.2026	100.16	98.04	99.70	99.33	2,569,945.00
16.02.2026	100.34	97.49	100.25	98.41	3,256,813.00
17.02.2026	100.44	96.66	98.41	99.98	4,034,856.00
18.02.2026	99.98	96.75	99.98	97.03	4,475,131.00
19.02.2026	99.24	96.66	96.66	99.15	10,446,742.00
20.02.2026	99.88	98.41	99.88	99.33	2,916,937.00
23.02.2026	99.33	96.75	99.33	97.77	3,218,026.00
24.02.2026	98.69	95.10	97.77	96.11	5,969,137.00
25.02.2026	97.31	94.36	96.11	96.11	6,564,635.00
26.02.2026	96.39	93.53	96.39	95.28	4,926,886.00
27.02.2026	95.93	92.24	95.28	93.99	6,749,932.00
02.03.2026	101.26	95.10	95.46	101.26	15,545,431.00
04.03.2026	104.49	100.53	101.26	104.03	14,314,110.00
05.03.2026	110.01	104.03	104.03	110.01	13,791,598.00
06.03.2026	110.47	108.26	109.00	110.47	4,158,628.00
09.03.2026	118.20	111.85	115.17	115.17	39,456,795.00
10.03.2026	114.61	110.56	114.61	111.57	13,407,673.00
11.03.2026	112.96	109.00	109.83	110.47	15,133,440.00
12.03.2026	114.15	109.37	113.51	112.96	11,495,744.00
13.03.2026	114.34	111.76	112.96	112.68	3,938,429.00
16.03.2026	118.20	112.77	112.77	114.61	16,366,247.00
17.03.2026	122.07	114.61	114.61	121.79	18,514,903.00
18.03.2026	124.83	119.68	121.79	124.00	12,879,617.00
19.03.2026	128.15	114.15	124.00	114.15	37,603,125.00
20.03.2026	125.38	119.40	120.41	123.17	23,248,319.00
23.03.2026	126.30	115.72	125.66	117.56	18,738,981.00
24.03.2026	121.70	117.56	117.56	120.50	6,841,293.00
25.03.2026	127.04	121.06	121.24	126.49	14,371,606.00
26.03.2026	133.12	126.21	128.79	127.96	11,909,743.00
27.03.2026	128.70	124.56	126.86	126.58	7,554,451.00
30.03.2026	130.54	119.03	126.58	125.94	25,435,718.00
31.03.2026	128.70	123.36	125.94	124.74	14,261,868.00
03.04.2026	126.67	123.36	125.66	126.58	2,643,672.00
06.04.2026	130.26	126.58	126.58	129.80	9,875,959.00
09.04.2026	128.88	124.28	128.70	126.30	16,253,866.00
10.04.2026	126.30	122.99	126.30	124.46	5,630,389.00
13.04.2026	131.18	125.20	125.20	128.33	15,102,108.00
14.04.2026	131.64	127.78	128.33	129.71	28,725,778.00
15.04.2026	131.22	126.50	129.71	126.50	17,675,254.00
16.04.2026	126.88	121.40	126.50	123.20	15,105,956.00
17.04.2026	126.88	123.67	123.86	124.71	3,795,348.00
20.04.2026	126.69	121.59	124.05	126.69	10,744,786.00
23.04.2026	131.50	127.54	127.54	131.22	7,394,286.00
24.04.2026	132.92	129.43	130.28	129.90	4,954,849.00
27.04.2026	130.84	128.11	129.90	128.20	6,957,123.00
28.04.2026	138.40	128.20	128.20	137.36	15,569,078.00
29.04.2026	142.45	137.17	137.36	142.45	9,836,091.00
30.04.2026	144.91	141.13	143.02	142.36	7,639,544.00
01.05.2026	144.44	142.08	142.36	143.59	3,541,885.00
04.05.2026	145.38	143.59	143.59	144.34	7,252,949.00
05.05.2026	146.14	142.27	144.72	146.04	7,803,700.00
06.05.2026	159.16	145.19	146.04	158.79	71,584,460.00
07.05.2026	165.02	154.82	158.79	163.51	34,385,783.00
08.05.2026	163.51	159.26	163.51	160.58	10,140,823.00
11.05.2026	167.57	160.58	160.58	165.49	8,685,652.00
12.05.2026	169.36	163.32	165.49	168.04	5,966,801.00
13.05.2026	175.59	166.06	168.04	173.42	27,226,543.00
14.05.2026	178.23	172.95	173.42	177.01	27,228,261.00
15.05.2026	177.57	174.65	177.48	176.63	3,713,542.00
18.05.2026	176.72	171.91	176.63	176.25	22,153,676.00
19.05.2026	179.37	173.61	176.25	177.20	8,928,677.00
20.05.2026	174.65	166.15	172.29	168.89	24,621,720.00
25.05.2026	164.26	148.50	164.26	160.49	24,710,185.00
26.05.2026	162.66	157.18	160.49	160.01	4,595,166.00
27.05.2026	161.24	156.99	160.01	160.49	9,105,553.00
28.05.2026	163.41	158.60	160.49	160.49	9,994,657.00
29.05.2026	160.49	151.90	160.49	152.74	9,647,451.00
01.06.2026	157.84	148.97	151.05	156.90	8,954,152.00
02.06.2026	158.60	151.80	155.77	155.29	7,558,058.00
03.06.2026	155.58	149.35	155.29	154.26	8,041,583.00
04.06.2026	154.82	150.38	154.82	153.41	3,441,594.00
05.06.2026	151.71	149.72	151.05	151.05	4,570,515.00
08.06.2026	155.67	150.86	152.46	152.84	7,221,249.00
09.06.2026	155.39	150.10	152.84	151.61	6,524,907.00
10.06.2026	151.71	149.35	149.35	150.10	10,650,002.00
11.06.2026	152.18	149.16	150.10	151.71	2,861,091.00
12.06.2026	151.71	141.70	151.71	143.21	8,364,422.00
15.06.2026	137.83	131.22	135.94	136.89	13,020,180.00
16.06.2026	140.57	134.62	136.89	136.89	3,758,573.00
17.06.2026	137.17	133.30	136.89	134.05	9,702,265.00
18.06.2026	136.89	130.47	133.11	134.34	7,359,706.00
19.06.2026	136.41	132.83	134.34	136.41	6,254,620.00
22.06.2026	137.73	131.60	136.60	131.60	4,014,297.00
23.06.2026	140.66	126.97	130.37	137.45	14,005,545.00
24.06.2026	140.57	135.85	137.45	136.89	10,419,209.00
25.06.2026	137.45	133.96	136.89	135.75	4,510,544.00
26.06.2026	136.60	133.30	135.28	135.75	2,700,761.00
29.06.2026	143.02	136.32	136.70	140.85	8,444,331.00
30.06.2026	150.67	141.51	143.21	148.69	9,407,959.00
01.07.2026	156.62	146.51	148.69	154.82	7,409,693.00
02.07.2026	157.84	152.93	154.82	156.62	7,018,814.00
03.07.2026	160.58	154.63	155.77	159.26	4,139,250.00
06.07.2026	164.55	159.26	159.26	163.88	7,235,591.00
07.07.2026	166.62	163.22	165.11	165.87	5,070,506.00
08.07.2026	172.19	164.26	166.53	170.30	6,507,598.00
09.07.2026	172.29	164.26	170.87	167.66	8,781,194.00
10.07.2026	170.02	166.24	167.66	166.62	2,818,826.00
13.07.2026	175.50	166.62	167.19	175.12	15,401,236.00
14.07.2026	184.09	175.78	175.78	181.73	14,061,467.00
15.07.2026	187.86	176.91	181.73	180.31	15,904,632.00
16.07.2026	187.58	173.80	174.84	183.99	8,869,832.00
17.07.2026	187.20	181.92	183.99	186.92	2,826,634.00
20.07.2026	193.24	186.35	187.86	188.71	9,575,954.00
21.07.2026	193.34	183.99	189.28	187.77	5,445,267.00
22.07.2026	188.71	184.56	187.77	187.86	11,138,429.00
24.07.2026	192.58	184.18	185.22	189.56	13,467,621.00
27.07.2026	189.75	183.43	189.37	186.82	8,077,424.00
28.07.2026	187.67	177.48	186.82	177.48	4,251,725.00
29.07.2026	187.49	177.48	177.48	187.49	7,345,309.00
30.07.2026	188.81	180.03	188.81	181.73	5,272,121.00
31.07.2026	184.84	177.38	181.73	183.90	4,060,451.00
03.08.2026	191.45	183.14	183.14	189.18	9,247,986.00
04.08.2026	189.47	177.67	189.18	180.31	11,518,680.00
05.08.2026	180.97	175.69	180.31	179.84	7,767,560.00
06.08.2026	185.69	177.20	177.20	182.20	75,205,155.00
07.08.2026	184.65	181.25	182.10	181.25	1,992,876.00
10.08.2026	186.45	181.07	181.25	184.46	6,777,681.00
11.08.2026	191.45	182.58	184.46	191.45	13,882,554.00
12.08.2026	210.52	184.56	197.30	187.77	37,766,680.00
13.08.2026	193.34	184.75	193.34	186.82	6,609,433.00
14.08.2026	196.17	186.45	187.86	191.64	8,135,372.00
17.08.2026	200.14	191.07	191.73	191.07	23,633,705.00
18.08.2026	195.70	188.90	191.64	192.58	19,260,140.00
19.08.2026	193.53	189.28	192.58	192.30	18,633,473.00
20.08.2026	206.50	195.20	195.60	204.00	13,208,075.00
21.08.2026	205.70	201.00	204.00	203.60	7,279,939.00
24.08.2026	209.90	203.20	203.60	203.60	10,089,944.00
25.08.2026	204.00	197.80	203.60	197.80	3,961,681.00
26.08.2026	205.00	194.00	197.80	203.90	6,705,420.00
27.08.2026	206.00	199.60	204.00	202.60	4,888,170.00
28.08.2026	206.00	200.30	201.00	205.90	3,512,564.00
31.08.2026	215.80	206.80	206.90	211.70	9,930,837.00
01.09.2026	226.00	212.00	212.00	224.00	16,457,323.00
02.09.2026	235.00	224.30	231.00	235.00	15,273,792.00
03.09.2026	236.50	230.00	235.00	231.50	7,141,622.00
04.09.2026	238.10	230.00	232.40	234.00	5,872,829.00
07.09.2026	234.00	222.20	231.50	227.50	8,261,169.00
08.09.2026	235.00	227.50	227.50	233.00	6,403,279.00
09.09.2026	239.90	233.50	233.50	238.10	13,432,009.00
10.09.2026	242.20	229.90	240.10	232.40	10,347,401.00
14.09.2026	241.00	232.00	233.00	237.40	5,156,219.00
15.09.2026	234.80	220.00	234.10	227.20	12,324,320.00
16.09.2026	231.40	221.80	227.00	223.10	7,598,414.00
17.09.2026	223.10	216.00	219.80	220.10	17,603,685.00
22.09.2026	220.10	212.50	217.90	216.00	10,482,964.00
23.09.2026	223.30	214.60	216.00	218.00	7,393,523.00
24.09.2026	215.80	210.10	213.90	211.10	17,279,468.00
28.09.2026	213.20	206.20	211.10	207.20	11,205,090.00
29.09.2026	215.00	207.00	207.20	214.50	5,267,929.00
30.09.2026	219.60	213.30	214.50	217.60	7,932,907.00
01.10.2026	219.90	206.50	217.60	209.10	5,018,228.00
05.10.2026	205.00	191.30	204.10	194.90	16,419,535.00
06.10.2026	199.00	189.70	194.90	194.90	12,690,863.00
07.10.2026	198.20	189.90	194.90	190.80	8,119,699.00
08.10.2026	204.90	191.00	191.00	200.60	29,591,274.00
09.10.2026	207.30	195.00	200.00	205.70	6,038,031.00
12.10.2026	202.90	186.40	202.30	190.70	19,999,047.00
13.10.2026	196.60	189.10	194.00	195.00	11,584,178.00
14.10.2026	208.20	195.90	199.00	204.20	13,587,551.00
15.10.2026	209.00	203.00	204.20	207.90	7,429,676.00
16.10.2026	212.60	203.90	210.00	203.90	7,135,468.00
19.10.2026	206.50	197.30	204.00	198.40	9,102,274.00
20.10.2026	203.90	196.80	198.00	200.90	8,585,019.00
21.10.2026	202.00	197.10	200.90	200.20	7,098,574.00
22.10.2026	199.40	191.30	195.00	196.20	6,796,812.00
23.10.2026	202.00	193.70	194.40	201.40	6,588,355.00
26.10.2026	201.00	190.00	201.00	193.70	12,235,194.00
28.10.2026	194.10	186.60	187.50	189.20	11,202,457.00
29.10.2026	189.20	189.20	189.20	189.20	0.00

צרו איתנו קשר *5988