גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	199	199	199	199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	194.9	194.9	194.9	194.9	0.00
17.07.2026 09:45	194.9	194.9	-99.99	-99.99	0.00
17.07.2026 10:15	196.8	194.6	194.9	194.8	189,370.00
17.07.2026 10:45	194.7	193	194.5	193.9	176,334.00
17.07.2026 11:15	195.5	192.7	193.7	195.3	200,478.00
17.07.2026 11:45	198	192.8	195.2	197.6	362,836.00
17.07.2026 12:15	198.3	195.4	197.8	195.5	287,159.00
17.07.2026 12:45	195.6	194	195.6	194	130,390.00
17.07.2026 13:15	197.2	194.3	194.3	196.8	279,760.00
17.07.2026 13:45	199	196.8	197.2	198	993,037.00
17.07.2026 14:15	198	198	198	198	57,025.00
17.07.2026 14:45	198	198	198	198	0.00
17.07.2026 15:15	198	198	198	198	0.00
17.07.2026 15:45	198	198	198	198	0.00
17.07.2026 16:15	198	198	198	198	0.00
17.07.2026 16:45	198	198	198	198	0.00
17.07.2026 17:15	198	198	198	198	0.00
17.07.2026 17:45	198	198	198	198	0.00
20.07.2026 09:15	198	198	198	198	0.00
20.07.2026 09:45	198.9	198.7	-99.99	-99.99	0.00
20.07.2026 10:15	203.6	198.7	199	203.1	664,759.00
20.07.2026 10:45	204	202	202.8	203.5	130,730.00
20.07.2026 11:15	204.7	202.8	203.3	203	523,804.00
20.07.2026 11:45	203.3	202	203.1	202.1	170,660.00
20.07.2026 12:15	203.9	202	202	203.8	175,987.00
20.07.2026 12:45	204.4	202.8	203.7	202.9	98,867.00
20.07.2026 13:15	202.9	202.3	202.9	202.3	43,089.00
20.07.2026 13:45	202.3	202	202.1	202.2	87,482.00
20.07.2026 14:15	202.3	202.1	202.2	202.1	80,399.00
20.07.2026 14:45	202.5	202	202.1	202.1	134,732.00
20.07.2026 15:15	202.7	202	202	202.5	263,676.00
20.07.2026 15:45	202.7	201.3	202.4	202	520,658.00
20.07.2026 16:15	202	199.1	202	199.2	535,433.00
20.07.2026 16:45	199.4	198	199.2	198.5	165,194.00
20.07.2026 17:15	198.6	197.4	198.5	197.8	612,760.00
20.07.2026 17:45	200	198	199.9	199.9	2,899,551.00
21.07.2026 09:15	199.9	199.9	199.9	199.9	0.00
21.07.2026 09:45	200.5	199.9	-99.99	-99.99	0.00
21.07.2026 10:15	204	200.5	200.5	202.8	242,399.00
21.07.2026 10:45	204.5	201.3	203.5	201.3	143,732.00
21.07.2026 11:15	202	200.7	201.6	201.2	79,200.00
21.07.2026 11:45	202	200.6	201.2	201.3	235,192.00
21.07.2026 12:15	201.6	201	201.3	201.6	148,565.00
21.07.2026 12:45	202	201	201	201.7	98,040.00
21.07.2026 13:15	202	198.4	201.7	198.4	183,534.00
21.07.2026 13:45	198.5	196.1	198.3	196.1	260,378.00
21.07.2026 14:15	197.9	194.9	196.5	197.3	488,364.00
21.07.2026 14:45	197.7	196.9	197.3	197.7	116,893.00
21.07.2026 15:15	198	197	197.4	198	118,809.00
21.07.2026 15:45	198.9	197.8	198.1	197.9	233,606.00
21.07.2026 16:15	198.9	197.3	198	198.9	193,209.00
21.07.2026 16:45	198.9	198.2	198.9	198.4	180,744.00
21.07.2026 17:15	198.9	198	198.6	198.9	327,870.00
21.07.2026 17:45	198.9	198.9	198.9	198.9	1,875,449.00
22.07.2026 09:15	198.9	198.9	198.9	198.9	0.00
22.07.2026 09:45	198.9	198.9	-99.99	-99.99	0.00
22.07.2026 10:15	199	189.1	198.9	197.9	44,114.00
22.07.2026 10:45	198.7	197.4	197.9	198.6	97,793.00
22.07.2026 11:15	198.6	197.4	198.6	198.5	552,254.00
22.07.2026 11:45	199.5	197.2	198.5	197.8	389,996.00
22.07.2026 12:15	198	195.7	198	196	267,957.00
22.07.2026 12:45	197.7	195.6	196	195.9	368,880.00
22.07.2026 13:15	197.7	195.9	195.9	197.7	337,364.00
22.07.2026 13:45	197.7	197.2	197.5	197.5	122,753.00
22.07.2026 14:15	198.3	197.2	197.4	197.9	387,368.00
22.07.2026 14:45	198	197.3	197.9	197.5	256,580.00
22.07.2026 15:15	198	197	197.6	198	281,445.00
22.07.2026 15:45	198	197.5	197.9	197.7	459,195.00
22.07.2026 16:15	198.5	197	197.6	197.9	516,735.00
22.07.2026 16:45	199.6	197.5	197.9	198.5	867,672.00
22.07.2026 17:15	199.9	198	199.1	198	984,950.00
22.07.2026 17:45	199	199	199	199	2,445,302.00
24.07.2026 09:15	199	199	199	199	0.00
24.07.2026 09:45	170	170	-99.99	-99.99	0.00
24.07.2026 10:15	204	170	195.1	202.3	558,651.00
24.07.2026 10:45	202.1	198.1	202.1	199	735,604.00
24.07.2026 11:15	199	198.5	199	199	624,083.00
24.07.2026 11:45	199.1	198.1	199	198.3	454,453.00
24.07.2026 12:15	201.7	198.1	198.4	200.1	1,642,308.00
24.07.2026 12:45	201.6	199.8	200.2	201.6	1,518,546.00
24.07.2026 13:15	201.6	199	201.6	200	1,473,874.00
24.07.2026 13:45	202	198.8	200.4	200.8	636,148.00
24.07.2026 14:15	200.8	200.8	200.8	200.8	100,400.00
24.07.2026 14:45	200.8	200.8	200.8	200.8	0.00
24.07.2026 15:15	200.8	200.8	200.8	200.8	0.00
24.07.2026 15:45	200.8	200.8	200.8	200.8	0.00
24.07.2026 16:15	200.8	200.8	200.8	200.8	0.00
24.07.2026 16:45	200.8	200.8	200.8	200.8	0.00
24.07.2026 17:15	200.8	200.8	200.8	200.8	0.00
24.07.2026 17:45	200.8	200.8	200.8	200.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	93.62	89.71	92.06	89.91	3,901,647.00
28.07.2025	91.47	88.84	91.47	89.03	4,739,290.00
29.07.2025	89.81	89.03	89.03	89.62	3,692,828.00
30.07.2025	90.10	87.37	89.62	87.37	5,808,137.00
31.07.2025	87.96	86.79	87.37	86.79	4,757,751.00
04.08.2025	88.84	85.81	87.47	85.81	9,580,698.00
05.08.2025	87.08	82.50	87.08	82.50	9,300,772.00
06.08.2025	83.38	81.04	82.89	81.04	7,579,371.00
07.08.2025	82.40	80.45	82.11	81.43	36,295,038.00
10.08.2025	82.99	81.91	82.01	82.50	3,486,762.00
11.08.2025	84.84	82.50	82.50	84.55	13,426,281.00
12.08.2025	84.84	81.91	84.64	81.91	7,095,986.00
13.08.2025	83.67	81.91	81.91	82.89	6,490,894.00
14.08.2025	83.86	82.89	83.08	83.86	5,129,585.00
17.08.2025	84.84	83.86	83.86	84.84	1,894,658.00
18.08.2025	84.64	82.89	84.35	82.89	7,605,564.00
19.08.2025	84.16	82.69	82.89	83.47	4,977,441.00
20.08.2025	83.67	82.79	83.47	82.99	3,353,598.00
21.08.2025	83.86	82.50	83.18	83.18	3,817,478.00
24.08.2025	83.77	82.99	83.18	83.47	2,739,764.00
25.08.2025	83.67	82.50	83.47	82.99	5,162,274.00
26.08.2025	82.99	82.01	82.99	82.50	4,618,646.00
27.08.2025	83.38	81.52	82.50	81.91	4,655,566.00
28.08.2025	82.01	80.94	81.82	80.94	4,493,726.00
31.08.2025	82.69	81.04	82.11	82.69	2,163,286.00
01.09.2025	82.79	81.72	82.69	82.30	2,920,101.00
02.09.2025	82.50	80.26	82.30	80.26	6,560,063.00
03.09.2025	82.50	80.55	80.94	82.30	4,197,490.00
04.09.2025	83.57	81.52	82.30	83.18	6,395,942.00
07.09.2025	86.40	83.57	83.67	86.40	4,549,908.00
08.09.2025	87.28	85.33	86.79	86.79	7,341,462.00
09.09.2025	88.74	86.20	86.89	88.74	7,127,382.00
10.09.2025	89.23	87.08	89.03	88.45	4,474,169.00
11.09.2025	88.15	86.40	87.76	86.40	4,251,095.00
14.09.2025	87.67	84.16	87.67	84.16	3,054,778.00
15.09.2025	86.79	84.16	84.16	85.81	6,556,322.00
16.09.2025	86.20	84.06	85.13	84.74	4,432,355.00
17.09.2025	85.72	83.28	84.74	83.28	5,930,906.00
18.09.2025	84.94	83.28	83.28	84.94	6,454,025.00
21.09.2025	85.23	82.99	85.23	82.99	2,245,884.00
25.09.2025	84.55	82.01	84.45	82.01	9,760,964.00
28.09.2025	85.52	82.01	82.01	85.52	1,921,451.00
29.09.2025	86.50	83.47	85.42	84.35	8,895,854.00
30.09.2025	87.28	85.03	85.23	87.18	7,125,399.00
05.10.2025	89.23	87.08	87.76	88.64	3,175,086.00
08.10.2025	89.13	87.28	88.64	88.25	3,833,661.00
09.10.2025	91.67	89.13	89.23	91.67	8,751,916.00
12.10.2025	91.67	89.32	91.67	91.18	2,327,310.00
15.10.2025	92.06	87.76	91.18	87.76	12,990,015.00
16.10.2025	90.01	86.98	87.96	88.74	6,759,555.00
19.10.2025	89.32	87.28	88.74	87.37	2,645,314.00
20.10.2025	88.15	85.33	87.37	86.40	6,009,816.00
21.10.2025	86.79	85.23	86.40	85.42	5,276,601.00
22.10.2025	86.59	85.03	85.13	86.20	12,304,671.00
23.10.2025	88.64	85.33	86.20	88.64	6,799,389.00
26.10.2025	90.49	89.23	89.23	90.49	4,607,379.00
27.10.2025	92.35	89.91	90.59	91.96	8,170,442.00
28.10.2025	92.15	90.88	91.96	91.57	4,133,426.00
29.10.2025	92.54	91.18	91.18	91.96	5,890,793.00
30.10.2025	93.42	91.86	91.96	92.84	7,041,644.00
02.11.2025	96.54	93.13	93.13	95.66	3,116,027.00
03.11.2025	96.83	94.01	95.66	95.76	7,830,919.00
04.11.2025	96.64	93.81	94.49	95.47	10,252,636.00
05.11.2025	95.47	94.01	95.47	94.69	2,513,278.00
06.11.2025	97.13	94.69	94.69	96.35	12,114,152.00
09.11.2025	98.49	96.54	96.93	97.91	2,623,921.00
10.11.2025	98.88	97.22	97.91	97.71	5,708,364.00
11.11.2025	100.93	97.32	97.71	100.05	6,354,027.00
12.11.2025	102.88	98.69	100.05	102.49	9,763,670.00
13.11.2025	102.39	100.73	101.71	101.71	2,577,237.00
16.11.2025	102.39	99.27	101.42	100.25	5,997,185.00
17.11.2025	101.42	99.08	99.27	100.44	4,815,777.00
18.11.2025	100.54	98.30	99.56	100.15	7,053,020.00
19.11.2025	105.12	100.25	100.44	104.93	11,564,975.00
20.11.2025	106.19	102.00	105.12	102.20	10,760,930.00
23.11.2025	103.66	100.83	102.00	103.37	2,407,549.00
24.11.2025	107.17	100.73	104.73	101.90	29,271,595.00
25.11.2025	102.29	99.08	102.29	99.17	27,347,089.00
26.11.2025	99.37	98.00	99.17	98.98	6,200,461.00
27.11.2025	100.83	97.61	98.98	100.64	4,981,271.00
30.11.2025	99.56	97.32	99.47	98.59	7,061,869.00
01.12.2025	99.37	96.64	99.37	97.32	14,840,905.00
02.12.2025	99.27	96.74	97.03	97.52	12,872,327.00
03.12.2025	98.39	96.54	96.64	96.83	17,845,537.00
04.12.2025	98.88	96.64	96.64	97.71	16,603,126.00
07.12.2025	97.91	97.22	97.71	97.91	1,319,052.00
08.12.2025	99.27	97.52	97.52	98.30	11,154,763.00
09.12.2025	98.30	95.96	98.30	96.44	9,213,023.00
10.12.2025	101.51	95.86	96.44	100.54	7,320,052.00
11.12.2025	102.20	99.47	99.47	101.42	7,237,900.00
14.12.2025	101.42	99.66	101.42	101.32	1,118,208.00
15.12.2025	101.42	99.56	99.56	100.25	2,737,427.00
16.12.2025	101.61	99.27	100.25	99.47	5,285,047.00
17.12.2025	100.54	98.20	99.47	98.78	10,962,363.00
18.12.2025	101.32	99.08	99.47	101.03	8,455,919.00
21.12.2025	101.12	97.61	101.03	99.47	2,098,638.00
22.12.2025	100.15	97.13	99.47	97.52	8,113,575.00
23.12.2025	98.39	94.79	97.52	97.32	21,265,987.00
24.12.2025	98.20	96.25	96.83	98.10	4,765,141.00
25.12.2025	98.00	93.71	98.00	95.08	8,831,016.00
28.12.2025	96.15	92.64	95.08	94.59	6,120,669.00
29.12.2025	94.59	92.25	94.59	93.52	9,984,880.00
30.12.2025	97.52	92.54	93.42	97.13	9,623,953.00
31.12.2025	97.22	95.47	97.13	96.64	8,030,787.00
01.01.2026	98.20	95.76	96.64	96.25	4,063,448.00
05.01.2026	99.66	96.74	96.74	98.78	6,400,006.00
06.01.2026	103.66	97.91	98.78	103.66	15,172,198.00
07.01.2026	104.34	101.90	103.66	102.88	7,614,888.00
08.01.2026	103.37	101.22	102.88	101.32	9,433,570.00
09.01.2026	104.34	101.32	101.32	104.24	3,062,668.00
12.01.2026	104.34	102.39	103.76	103.07	3,201,387.00
13.01.2026	104.05	101.90	103.07	103.95	5,535,155.00
14.01.2026	105.71	103.56	103.95	105.12	7,908,845.00
15.01.2026	105.12	102.49	105.12	104.83	7,712,309.00
16.01.2026	104.83	103.85	104.24	104.34	1,412,857.00
19.01.2026	104.34	102.10	104.34	102.98	3,895,024.00
20.01.2026	103.07	100.64	102.39	101.42	4,734,666.00
21.01.2026	101.81	99.47	101.42	101.22	3,740,514.00
22.01.2026	102.78	99.56	100.83	101.90	3,778,294.00
23.01.2026	103.76	100.83	101.81	103.76	4,219,194.00
26.01.2026	103.66	101.90	103.37	102.59	5,601,533.00
27.01.2026	103.17	100.54	102.59	100.93	3,737,261.00
28.01.2026	102.59	99.08	101.32	99.86	5,935,679.00
29.01.2026	100.73	98.78	99.17	99.37	3,874,438.00
30.01.2026	99.76	98.49	99.37	99.47	3,068,167.00
02.02.2026	99.95	97.22	99.76	98.59	6,318,203.00
03.02.2026	99.37	97.91	99.17	98.78	4,059,423.00
04.02.2026	100.25	98.00	100.25	99.47	4,749,420.00
05.02.2026	99.76	98.00	99.47	99.17	13,163,343.00
06.02.2026	99.17	97.61	99.17	98.00	2,063,983.00
09.02.2026	100.25	98.39	98.59	99.76	5,749,945.00
10.02.2026	101.81	99.17	99.76	101.81	4,710,375.00
11.02.2026	103.85	101.81	101.81	103.56	4,077,917.00
12.02.2026	106.10	103.56	103.56	106.10	7,445,732.00
13.02.2026	106.10	103.85	105.61	105.22	2,569,945.00
16.02.2026	106.29	103.27	106.19	104.24	3,256,813.00
17.02.2026	106.39	102.39	104.24	105.90	4,034,856.00
18.02.2026	105.90	102.49	105.90	102.78	4,475,131.00
19.02.2026	105.12	102.39	102.39	105.02	10,446,742.00
20.02.2026	105.80	104.24	105.80	105.22	2,916,937.00
23.02.2026	105.22	102.49	105.22	103.56	3,218,026.00
24.02.2026	104.54	100.73	103.56	101.81	5,969,137.00
25.02.2026	103.07	99.95	101.81	101.81	6,564,635.00
26.02.2026	102.10	99.08	102.10	100.93	4,926,886.00
27.02.2026	101.61	97.71	100.93	99.56	6,749,932.00
02.03.2026	107.27	100.73	101.12	107.27	15,545,431.00
04.03.2026	110.68	106.49	107.27	110.19	14,314,110.00
05.03.2026	116.53	110.19	110.19	116.53	13,791,598.00
06.03.2026	117.02	114.68	115.46	117.02	4,158,628.00
09.03.2026	125.21	118.48	121.99	121.99	39,456,795.00
10.03.2026	121.41	117.12	121.41	118.19	13,407,673.00
11.03.2026	119.65	115.46	116.34	117.02	15,133,440.00
12.03.2026	120.92	115.85	120.24	119.65	11,495,744.00
13.03.2026	121.11	118.38	119.65	119.36	3,938,429.00
16.03.2026	125.21	119.46	119.46	121.41	16,366,247.00
17.03.2026	129.31	121.41	121.41	129.01	18,514,903.00
18.03.2026	132.23	126.77	129.01	131.35	12,879,617.00
19.03.2026	135.74	120.92	131.35	120.92	37,603,125.00
20.03.2026	132.82	126.48	127.55	130.48	23,248,319.00
23.03.2026	133.79	122.58	133.11	124.53	18,738,981.00
24.03.2026	128.92	124.53	124.53	127.65	6,841,293.00
25.03.2026	134.57	128.23	128.43	133.99	14,371,606.00
26.03.2026	141.01	133.69	136.42	135.55	11,909,743.00
27.03.2026	136.33	131.94	134.38	134.08	7,554,451.00
30.03.2026	138.28	126.09	134.08	133.40	25,435,718.00
31.03.2026	136.33	130.67	133.40	132.13	14,261,868.00
03.04.2026	134.18	130.67	133.11	134.08	2,643,672.00
06.04.2026	137.99	134.08	134.08	137.50	9,875,959.00
09.04.2026	136.52	131.65	136.33	133.79	16,253,866.00
10.04.2026	133.79	130.28	133.79	131.84	5,630,389.00
13.04.2026	138.96	132.62	132.62	135.94	15,102,108.00
14.04.2026	139.45	135.35	135.94	137.40	28,725,778.00
15.04.2026	139.00	134.00	137.40	134.00	17,675,254.00
16.04.2026	134.40	128.60	134.00	130.50	15,105,956.00
17.04.2026	134.40	131.00	131.20	132.10	3,795,348.00
20.04.2026	134.20	128.80	131.40	134.20	10,744,786.00
23.04.2026	139.30	135.10	135.10	139.00	7,394,286.00
24.04.2026	140.80	137.10	138.00	137.60	4,954,849.00
27.04.2026	138.60	135.70	137.60	135.80	6,957,123.00
28.04.2026	146.60	135.80	135.80	145.50	15,569,078.00
29.04.2026	150.90	145.30	145.50	150.90	9,836,091.00
30.04.2026	153.50	149.50	151.50	150.80	7,639,544.00
01.05.2026	153.00	150.50	150.80	152.10	3,541,885.00
04.05.2026	154.00	152.10	152.10	152.90	7,252,949.00
05.05.2026	154.80	150.70	153.30	154.70	7,803,700.00
06.05.2026	168.60	153.80	154.70	168.20	71,584,460.00
07.05.2026	174.80	164.00	168.20	173.20	34,385,783.00
08.05.2026	173.20	168.70	173.20	170.10	10,140,823.00
11.05.2026	177.50	170.10	170.10	175.30	8,685,652.00
12.05.2026	179.40	173.00	175.30	178.00	5,966,801.00
13.05.2026	186.00	175.90	178.00	183.70	27,226,543.00
14.05.2026	188.80	183.20	183.70	187.50	27,228,261.00
15.05.2026	188.10	185.00	188.00	187.10	3,713,542.00
18.05.2026	187.20	182.10	187.10	186.70	22,153,676.00
19.05.2026	190.00	183.90	186.70	187.70	8,928,677.00
20.05.2026	185.00	176.00	182.50	178.90	24,621,720.00
25.05.2026	174.00	157.30	174.00	170.00	24,710,185.00
26.05.2026	172.30	166.50	170.00	169.50	4,595,166.00
27.05.2026	170.80	166.30	169.50	170.00	9,105,553.00
28.05.2026	173.10	168.00	170.00	170.00	9,994,657.00
29.05.2026	170.00	160.90	170.00	161.80	9,647,451.00
01.06.2026	167.20	157.80	160.00	166.20	8,954,152.00
02.06.2026	168.00	160.80	165.00	164.50	7,558,058.00
03.06.2026	164.80	158.20	164.50	163.40	8,041,583.00
04.06.2026	164.00	159.30	164.00	162.50	3,441,594.00
05.06.2026	160.70	158.60	160.00	160.00	4,570,515.00
08.06.2026	164.90	159.80	161.50	161.90	7,221,249.00
09.06.2026	164.60	159.00	161.90	160.60	6,524,907.00
10.06.2026	160.70	158.20	158.20	159.00	10,650,002.00
11.06.2026	161.20	158.00	159.00	160.70	2,861,091.00
12.06.2026	160.70	150.10	160.70	151.70	8,364,422.00
15.06.2026	146.00	139.00	144.00	145.00	13,020,180.00
16.06.2026	148.90	142.60	145.00	145.00	3,758,573.00
17.06.2026	145.30	141.20	145.00	142.00	9,702,265.00
18.06.2026	145.00	138.20	141.00	142.30	7,359,706.00
19.06.2026	144.50	140.70	142.30	144.50	6,254,620.00
22.06.2026	145.90	139.40	144.70	139.40	4,014,297.00
23.06.2026	149.00	134.50	138.10	145.60	14,005,545.00
24.06.2026	148.90	143.90	145.60	145.00	10,419,209.00
25.06.2026	145.60	141.90	145.00	143.80	4,510,544.00
26.06.2026	144.70	141.20	143.30	143.80	2,700,761.00
29.06.2026	151.50	144.40	144.80	149.20	8,444,331.00
30.06.2026	159.60	149.90	151.70	157.50	9,407,959.00
01.07.2026	165.90	155.20	157.50	164.00	7,409,693.00
02.07.2026	167.20	162.00	164.00	165.90	7,018,814.00
03.07.2026	170.10	163.80	165.00	168.70	4,139,250.00
06.07.2026	174.30	168.70	168.70	173.60	7,235,591.00
07.07.2026	176.50	172.90	174.90	175.70	5,070,506.00
08.07.2026	182.40	174.00	176.40	180.40	6,507,598.00
09.07.2026	182.50	174.00	181.00	177.60	8,781,194.00
10.07.2026	180.10	176.10	177.60	176.50	2,818,826.00
13.07.2026	185.90	176.50	177.10	185.50	15,401,236.00
14.07.2026	195.00	186.20	186.20	192.50	14,061,467.00
15.07.2026	199.00	187.40	192.50	191.00	15,904,632.00
16.07.2026	198.70	184.10	185.20	194.90	8,869,832.00
17.07.2026	198.30	192.70	194.90	198.00	2,826,634.00
20.07.2026	204.70	197.40	199.00	199.90	9,575,954.00
21.07.2026	204.80	194.90	200.50	198.90	5,445,267.00
22.07.2026	199.90	195.50	198.90	199.00	11,138,429.00
24.07.2026	204.00	195.10	196.20	200.80	13,467,621.00

צרו איתנו קשר *5988