גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6295	6295	6295	6295	0.00
09:44	6350	6350	6350	6350	0.00
09:47	6320	6320	6320	6320	0.00
09:50	6328	6328	6328	6328	0.00
09:53	6328	6328	6328	6328	0.00
09:56	6327	6327	6327	6327	0.00
09:59	6394	6354	6381	6372	104,407.00
10:05	6355	6333	6333	6349	43,278.00
10:08	6334	6322	6328	6333	62,523.00
10:11	6333	6333	6333	6333	0.00
10:14	6300	6268	6270	6298	60,306.00
10:17	6340	6300	6305	6322	240,749.00
10:20	6350	6320	6343	6350	44,906.00
10:23	6348	6337	6347	6337	42,906.00
10:26	6352	6325	6326	6350	106,844.00
10:29	6358	6338	6358	6338	90,575.00
10:32	6346	6338	6338	6346	15,159.00
10:35	6343	6325	6339	6326	193,749.00
10:38	6336	6328	6335	6336	46,626.00
10:41	6350	6343	6343	6347	56,803.00
10:44	6354	6342	6348	6348	43,158.00
10:47	6352	6348	6348	6350	37,271.00
10:50	6374	6346	6356	6351	125,506.00
10:53	6360	6346	6355	6350	173,614.00
10:56	6350	6350	6350	6350	0.00
10:59	6342	6334	6339	6334	34,420.00
11:02	6331	6314	6330	6314	95,853.00
11:05	6310	6292	6310	6299	61,442.00
11:08	6309	6305	6305	6306	48,691.00
11:11	6313	6298	6313	6301	317,930.00
11:14	6301	6294	6301	6295	32,244.00
11:17	6281	6261	6281	6276	124,407.00
11:20	6279	6270	6270	6279	10,482.00
11:23	6273	6268	6269	6268	55,934.00
11:26	6275	6268	6271	6273	28,347.00
11:29	6279	6264	6279	6273	22,380.00
11:32	6274	6261	6274	6265	62,035.00
11:35	6274	6268	6268	6270	92,313.00
11:38	6270	6260	6270	6260	8,959.00
11:41	6260	6250	6258	6260	49,992.00
11:44	6260	6249	6260	6257	51,691.00
11:47	6252	6231	6251	6235	129,039.00
11:50	6227	6212	6227	6223	106,560.00
11:53	6255	6221	6226	6251	128,354.00
11:56	6234	6225	6228	6234	92,579.00
11:59	6241	6219	6238	6219	29,779.00
12:02	6251	6223	6223	6251	153,084.00
12:05	6251	6247	6251	6251	2,750.00
12:08	6250	6237	6246	6240	29,724.00
12:11	6240	6220	6240	6220	146,174.00
12:14	6224	6214	6221	6224	62,198.00
12:17	6234	6233	6233	6234	9,911.00
12:20	6245	6234	6234	6245	89,288.00
12:23	6257	6251	6257	6253	35,777.00
12:26	6264	6256	6262	6256	20,729.00
12:29	6257	6248	6257	6248	15,258.00
12:32	6253	6235	6235	6240	56,143.00
12:35	6274	6243	6243	6274	27,406.00
12:38	6279	6269	6279	6277	10,106.00
12:41	6285	6277	6285	6284	17,908.00
12:44	6287	6284	6284	6287	5,593.00
12:47	6285	6282	6283	6285	17,283.00
12:50	6284	6276	6277	6282	28,324.00
12:53	6277	6262	6277	6274	100,669.00
12:56	6273	6271	6273	6271	12,292.00
12:59	6281	6270	6270	6281	39,990.00
13:02	6281	6281	6281	6281	5,401.00
13:05	6279	6279	6279	6279	439.00
13:08	6272	6260	6272	6260	18,802.00
13:11	6259	6250	6250	6252	50,169.00
13:14	6272	6263	6271	6268	20,934.00
13:17	6266	6263	6263	6266	10,022.00
13:20	6279	6273	6273	6279	13,619.00
13:23	6302	6295	6295	6300	98,838.00
13:26	6307	6296	6307	6307	10,214.00
13:29	6307	6303	6307	6303	5,483.00
13:32	6302	6302	6302	6302	3,466.00
13:35	6283	6283	6283	6283	1,570.00
13:38	6276	6276	6276	6276	9,476.00
13:41	6283	6282	6282	6283	4,083.00
13:44	6279	6279	6279	6279	565.00
13:47	6288	6279	6283	6285	71,505.00
13:50	6291	6287	6287	6290	21,946.00
13:53	6295	6287	6290	6290	306,455.00
13:59	6319	6314	6314	6319	21,102.00
14:02	6318	6316	6316	6318	19,771.00
14:05	6318	6318	6318	6318	49,975.00
14:08	6316	6313	6313	6316	23,865.00
14:11	6319	6318	6318	6319	15,164.00
14:14	6344	6343	6344	6343	10,530.00
14:17	6345	6340	6344	6340	17,126.00
14:20	6334	6320	6330	6325	19,498.00
14:23	6338	6335	6335	6338	15,589.00
14:26	6347	6336	6336	6345	70,557.00
14:29	6348	6345	6347	6348	15,548.00
14:32	6347	6343	6343	6347	36,745.00
14:35	6348	6345	6348	6347	28,560.00
14:38	6352	6344	6347	6351	62,021.00
14:41	6346	6346	6346	6346	12,120.00
14:44	6355	6349	6349	6355	44,016.00
14:47	6348	6342	6342	6348	12,504.00
14:50	6320	6314	6315	6315	196,447.00
14:53	6316	6295	6316	6296	85,026.00
14:56	6300	6290	6300	6290	31,287.00
14:59	6298	6287	6293	6298	72,910.00
15:02	6301	6293	6301	6293	30,847.00
15:05	6295	6286	6295	6286	52,961.00
15:08	6244	6234	6244	6241	83,279.00
15:11	6264	6247	6247	6256	38,142.00
15:14	6289	6273	6273	6289	46,053.00
15:17	6285	6278	6279	6278	9,425.00
15:20	6285	6275	6284	6277	12,190.00
15:23	6288	6276	6288	6276	30,346.00
15:26	6276	6270	6276	6270	10,601.00
15:29	6272	6263	6263	6272	27,888.00
15:32	6272	6264	6266	6264	52,083.00
15:35	6263	6251	6263	6251	93,899.00
15:38	6257	6249	6250	6257	23,312.00
15:41	6261	6256	6257	6261	41,243.00
15:44	6263	6255	6263	6255	14,404.00
15:47	6256	6253	6254	6256	36,836.00
15:50	6251	6236	6239	6251	104,746.00
15:53	6254	6250	6250	6254	21,814.00
15:56	6250	6240	6245	6246	63,125.00
15:59	6243	6239	6242	6241	44,872.00
16:02	6251	6250	6250	6251	6,938.00
16:05	6248	6245	6248	6245	21,671.00
16:08	6256	6249	6250	6250	23,502.00
16:11	6258	6255	6255	6257	35,348.00
16:14	6256	6249	6256	6249	11,128.00
16:17	6252	6248	6252	6248	26,121.00
16:20	6256	6251	6251	6252	79,055.00
16:23	6256	6251	6256	6256	55,414.00
16:26	6250	6245	6246	6250	22,553.00
16:29	6238	6230	6236	6233	97,151.00
16:35	6245	6243	6243	6245	8,554.00
16:44	6239	6237	6238	6237	13,849.00
16:47	6240	6238	6239	6240	30,384.00
16:50	6251	6237	6237	6248	242,486.00
16:53	6248	6247	6248	6247	22,803.00
16:56	6244	6241	6244	6244	49,319.00
17:02	6240	6234	6236	6234	35,362.00
17:05	6232	6222	6225	6223	88,572.00
17:08	6234	6229	6234	6230	50,837.00
17:11	6231	6221	6223	6221	99,374.00
17:14	6221	6221	6221	6221	0.00
17:17	6221	6221	6221	6221	0.00
17:20	6221	6221	6221	6221	0.00
17:23	6250	6250	6250	6250	2,838,062.00
17:26	6250	6250	6250	6250	0.00
17:29	6250	6250	6250	6250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6212	6212	6212	6212	0.00
29.06.2025 09:45	6348	6348	-99.99	-99.99	0.00
29.06.2025 10:15	6400	6297	6345	6365	266,056.00
29.06.2025 10:45	6355	6275	6326	6344	281,678.00
29.06.2025 11:15	6355	6320	6350	6355	229,151.00
29.06.2025 11:45	6355	6344	6355	6350	216,285.00
29.06.2025 12:15	6354	6340	6350	6345	255,245.00
29.06.2025 12:45	6350	6261	6337	6278	318,479.00
29.06.2025 13:15	6298	6262	6297	6270	138,407.00
29.06.2025 13:45	6277	6250	6262	6264	370,080.00
29.06.2025 14:15	6257	6229	6250	6257	223,195.00
29.06.2025 14:45	6335	6257	6257	6319	309,054.00
29.06.2025 15:15	6317	6291	6317	6300	260,469.00
29.06.2025 15:45	6390	6300	6300	6320	682,736.00
29.06.2025 16:15	6370	6320	6320	6320	2,254,596.00
29.06.2025 16:45	6320	6320	6320	6320	0.00
29.06.2025 17:15	6320	6320	6320	6320	0.00
29.06.2025 17:45	6320	6320	6320	6320	0.00
30.06.2025 09:15	6320	6320	6320	6320	0.00
30.06.2025 09:45	6363	6363	-99.99	-99.99	0.00
30.06.2025 10:15	6320	6200	6300	6215	695,558.00
30.06.2025 10:45	6240	6185	6227	6222	453,269.00
30.06.2025 11:15	6222	6193	6212	6198	241,358.00
30.06.2025 11:45	6206	6184	6203	6196	378,186.00
30.06.2025 12:15	6300	6194	6194	6300	524,600.00
30.06.2025 12:45	6419	6250	6319	6381	1,570,302.00
30.06.2025 13:15	6439	6358	6360	6427	525,967.00
30.06.2025 13:45	6439	6409	6416	6420	315,906.00
30.06.2025 14:15	6448	6417	6421	6437	448,974.00
30.06.2025 14:45	6445	6412	6436	6431	313,355.00
30.06.2025 15:15	6445	6410	6421	6410	213,656.00
30.06.2025 15:45	6573	6334	6373	6535	961,512.00
30.06.2025 16:15	6569	6421	6557	6555	738,707.00
30.06.2025 16:45	6588	6535	6546	6588	513,668.00
30.06.2025 17:15	6584	6444	6576	6528	2,122,790.00
30.06.2025 17:45	6600	6450	6514	6510	3,983,240.00
01.07.2025 09:15	6510	6510	6510	6510	0.00
01.07.2025 09:45	6515	6515	-99.99	-99.99	0.00
01.07.2025 10:15	6634	6515	6515	6610	428,580.00
01.07.2025 10:45	6634	6545	6610	6547	557,442.00
01.07.2025 11:15	6608	6556	6598	6593	524,186.00
01.07.2025 11:45	6644	6558	6610	6558	795,686.00
01.07.2025 12:15	6533	6490	6520	6513	869,885.00
01.07.2025 12:45	6588	6506	6517	6571	926,231.00
01.07.2025 13:15	6595	6508	6574	6575	690,547.00
01.07.2025 13:45	6650	6572	6572	6634	506,980.00
01.07.2025 14:15	6695	6637	6637	6690	438,716.00
01.07.2025 14:45	6747	6685	6686	6726	404,434.00
01.07.2025 15:15	6743	6678	6726	6690	540,161.00
01.07.2025 15:45	6736	6684	6694	6684	379,534.00
01.07.2025 16:15	6744	6680	6686	6710	731,133.00
01.07.2025 16:45	6727	6660	6725	6685	631,955.00
01.07.2025 17:15	6742	6675	6689	6742	441,804.00
01.07.2025 17:45	6880	6726	6745	6726	2,996,246.00
02.07.2025 09:15	6726	6726	6726	6726	0.00
02.07.2025 09:45	6726	6726	-99.99	-99.99	0.00
02.07.2025 10:15	6726	6300	6535	6362	4,644,457.00
02.07.2025 10:45	6499	6300	6362	6430	5,139,337.00
02.07.2025 11:15	6457	6360	6446	6366	1,416,233.00
02.07.2025 11:45	6397	6343	6381	6353	1,326,471.00
02.07.2025 12:15	6349	6290	6348	6302	1,476,724.00
02.07.2025 12:45	6297	6220	6297	6250	2,171,085.00
02.07.2025 13:15	6258	6191	6250	6199	2,564,354.00
02.07.2025 13:45	6323	6197	6197	6317	1,931,938.00
02.07.2025 14:15	6341	6301	6325	6317	1,203,631.00
02.07.2025 14:45	6332	6260	6314	6281	1,309,454.00
02.07.2025 15:15	6291	6236	6280	6289	1,232,868.00
02.07.2025 15:45	6307	6271	6288	6300	1,284,720.00
02.07.2025 16:15	6318	6275	6294	6301	2,016,440.00
02.07.2025 16:45	6308	6278	6300	6297	2,803,942.00
02.07.2025 17:15	6306	6238	6303	6250	3,160,961.00
02.07.2025 17:45	6300	6248	6250	6295	10,073,594.00
03.07.2025 09:15	6295	6295	6295	6295	0.00
03.07.2025 09:45	6350	6350	-99.99	-99.99	0.00
03.07.2025 10:15	6400	6271	6350	6271	669,190.00
03.07.2025 10:45	6358	6268	6268	6347	1,185,923.00
03.07.2025 11:15	6374	6292	6350	6299	1,362,399.00
03.07.2025 11:45	6295	6250	6295	6262	846,182.00
03.07.2025 12:15	6257	6210	6249	6226	1,207,512.00
03.07.2025 12:45	6289	6216	6216	6289	549,493.00
03.07.2025 13:15	6289	6250	6284	6264	537,074.00
03.07.2025 13:45	6307	6256	6268	6283	452,246.00
03.07.2025 14:15	6342	6279	6279	6342	781,851.00
03.07.2025 14:45	6355	6320	6343	6355	518,810.00
03.07.2025 15:15	6355	6234	6355	6258	1,135,673.00
03.07.2025 15:45	6293	6249	6280	6261	515,310.00
03.07.2025 16:15	6260	6236	6255	6256	589,593.00
03.07.2025 16:45	6256	6230	6249	6234	795,345.00
03.07.2025 17:15	6294	6221	6239	6221	1,008,265.00
03.07.2025 17:45	6272	6220	6250	6250	2,842,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,932.80	2,794.46	2,796.44	2,865.61	128,795.00
08.07.2024	2,865.61	2,792.49	2,865.61	2,811.26	132,442.00
09.07.2024	2,863.63	2,806.32	2,811.26	2,863.63	108,958.00
10.07.2024	2,894.26	2,820.15	2,863.63	2,835.96	166,372.00
11.07.2024	2,903.16	2,816.20	2,841.89	2,862.64	152,766.00
14.07.2024	2,863.63	2,808.30	2,863.63	2,808.30	56,067.00
15.07.2024	2,884.38	2,808.30	2,808.30	2,856.71	131,629.00
16.07.2024	2,875.49	2,816.20	2,856.71	2,816.20	102,883.00
17.07.2024	2,880.43	2,781.62	2,818.18	2,847.82	150,292.00
18.07.2024	2,909.09	2,832.01	2,847.82	2,909.09	142,762.00
21.07.2024	3,039.52	2,841.89	2,841.89	2,913.04	110,323.00
22.07.2024	2,939.72	2,850.79	2,915.01	2,891.30	267,168.00
23.07.2024	2,934.78	2,865.61	2,934.78	2,893.28	370,928.00
24.07.2024	2,995.05	2,873.51	2,883.39	2,915.01	1,010,790.00
25.07.2024	3,004.94	2,885.37	2,915.01	2,985.17	333,119.00
28.07.2024	2,982.21	2,906.12	2,964.42	2,944.66	141,182.00
29.07.2024	3,013.83	2,941.69	2,944.66	2,995.05	292,589.00
30.07.2024	3,064.22	2,967.39	2,995.05	2,989.13	262,703.00
31.07.2024	3,079.05	2,954.54	2,965.41	2,969.36	232,324.00
01.08.2024	2,969.36	2,821.14	2,939.72	2,821.14	1,970,230.00
04.08.2024	2,929.84	2,718.37	2,722.33	2,849.80	186,394.00
05.08.2024	2,817.19	2,694.66	2,766.79	2,733.20	439,247.00
06.08.2024	2,804.34	2,740.11	2,766.79	2,771.73	244,960.00
07.08.2024	2,884.38	2,771.73	2,771.73	2,806.32	265,279.00
08.08.2024	3,082.01	2,835.96	2,835.96	3,060.27	325,701.00
11.08.2024	3,160.07	3,060.27	3,060.27	3,091.89	105,051.00
12.08.2024	3,113.63	3,003.95	3,077.07	3,028.65	151,263.00
14.08.2024	3,198.61	2,964.42	3,198.61	3,085.96	350,636.00
15.08.2024	3,178.85	3,066.20	3,085.96	3,137.35	220,119.00
18.08.2024	3,216.40	3,137.35	3,137.35	3,209.48	53,011.00
19.08.2024	3,232.21	3,145.25	3,207.50	3,175.88	256,265.00
20.08.2024	3,260.86	3,132.41	3,162.05	3,146.24	209,131.00
21.08.2024	3,146.24	3,063.24	3,146.24	3,067.19	168,149.00
22.08.2024	3,112.64	2,986.16	3,067.19	3,074.11	160,838.00
25.08.2024	3,227.27	3,063.24	3,074.11	3,161.06	97,833.00
26.08.2024	3,204.54	3,102.76	3,204.54	3,160.07	279,440.00
27.08.2024	3,160.07	3,064.22	3,160.07	3,068.18	270,368.00
28.08.2024	3,087.94	3,047.43	3,063.24	3,063.24	248,462.00
29.08.2024	3,112.64	3,036.56	3,084.98	3,049.40	781,733.00
01.09.2024	3,210.47	3,053.35	3,083.00	3,210.47	96,767.00
02.09.2024	3,271.73	3,190.71	3,221.34	3,212.45	167,051.00
03.09.2024	3,246.04	3,179.84	3,212.45	3,191.69	306,892.00
04.09.2024	3,191.69	3,083.00	3,191.69	3,083.00	137,478.00
05.09.2024	3,171.93	3,100.79	3,112.64	3,126.48	175,631.00
08.09.2024	3,211.46	3,132.41	3,146.24	3,211.46	88,374.00
09.09.2024	3,250.98	3,142.29	3,211.46	3,191.69	318,805.00
10.09.2024	3,270.75	3,201.58	3,201.58	3,206.52	228,089.00
11.09.2024	3,235.17	3,110.67	3,182.80	3,110.67	409,375.00
12.09.2024	3,178.85	3,096.83	3,128.45	3,112.64	113,216.00
15.09.2024	3,235.17	3,142.29	3,178.85	3,221.34	153,962.00
16.09.2024	3,235.17	3,107.70	3,221.34	3,162.05	329,081.00
17.09.2024	3,207.50	3,056.32	3,162.05	3,059.28	239,149.00
18.09.2024	3,147.23	3,008.89	3,059.28	3,017.78	270,957.00
19.09.2024	3,149.20	3,031.62	3,033.59	3,129.44	2,641,790.00
22.09.2024	3,260.86	3,099.80	3,099.80	3,241.10	107,419.00
23.09.2024	3,304.34	3,229.24	3,241.10	3,260.86	249,036.00
24.09.2024	3,433.79	3,253.95	3,299.40	3,383.39	413,465.00
25.09.2024	3,413.04	3,333.00	3,376.48	3,359.68	166,657.00
26.09.2024	3,477.27	3,394.26	3,445.65	3,458.49	262,425.00
29.09.2024	3,583.99	3,458.49	3,458.49	3,522.72	103,642.00
30.09.2024	3,562.25	3,432.80	3,537.54	3,478.26	322,376.00
01.10.2024	3,512.84	3,392.29	3,478.26	3,418.97	288,302.00
06.10.2024	3,493.08	3,367.58	3,418.97	3,371.54	69,832.00
07.10.2024	3,480.23	3,371.54	3,371.54	3,477.27	193,448.00
08.10.2024	3,658.10	3,453.55	3,477.27	3,616.59	715,364.00
09.10.2024	3,705.53	3,616.59	3,616.59	3,624.50	210,296.00
10.10.2024	3,698.61	3,557.31	3,666.00	3,621.54	343,856.00
13.10.2024	3,795.45	3,666.99	3,795.45	3,769.76	273,488.00
14.10.2024	3,774.70	3,699.60	3,769.76	3,725.29	253,818.00
15.10.2024	3,737.15	3,612.64	3,725.29	3,653.16	257,473.00
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00

צרו איתנו קשר *5988