גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4720	4720	4720	4720	0.00
09:44	4720	4720	4720	4720	0.00
09:47	4770	4770	4770	4770	0.00
09:50	4720	4720	4720	4720	0.00
09:53	4720	4720	4720	4720	0.00
09:56	4720	4720	4720	4720	0.00
09:59	4720	4720	4720	4720	60,038.00
10:02	4720	4720	4720	4720	0.00
10:05	4777	4777	4777	4777	67,737.00
10:08	4777	4753	4753	4777	2,947.00
10:11	4800	4780	4780	4800	147,725.00
10:14	4790	4790	4790	4790	958.00
10:17	4817	4778	4800	4778	60,131.00
10:20	4777	4777	4777	4777	2,388.00
10:23	4790	4741	4790	4741	208,117.00
10:26	4741	4741	4741	4741	0.00
10:29	4742	4742	4742	4742	2,987.00
10:32	4742	4742	4742	4742	0.00
10:35	4742	4742	4742	4742	0.00
10:41	4759	4759	4759	4759	1,618.00
10:44	4759	4759	4759	4759	0.00
10:47	4791	4791	4791	4791	18,205.00
10:50	4791	4790	4791	4790	15,856.00
10:53	4800	4800	4800	4800	4,800.00
10:56	4791	4771	4771	4791	9,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	4341	4341	4341	4341	0.00
05.05.2025 09:45	4424	4341	-99.99	-99.99	0.00
05.05.2025 10:15	4368	4260	4341	4304	287,266.00
05.05.2025 10:45	4349	4281	4290	4315	261,556.00
05.05.2025 11:15	4336	4278	4311	4323	230,938.00
05.05.2025 11:45	4361	4330	4330	4343	183,510.00
05.05.2025 12:15	4365	4337	4344	4337	175,366.00
05.05.2025 12:45	4357	4340	4345	4340	145,944.00
05.05.2025 13:15	4357	4339	4346	4347	191,460.00
05.05.2025 13:45	4357	4340	4349	4353	524,883.00
05.05.2025 14:15	4357	4352	4352	4353	432,329.00
05.05.2025 14:45	4373	4355	4355	4365	331,748.00
05.05.2025 15:15	4367	4341	4367	4344	320,741.00
05.05.2025 15:45	4352	4341	4349	4345	147,057.00
05.05.2025 16:15	4361	4341	4349	4353	350,568.00
05.05.2025 16:45	4393	4351	4355	4377	283,259.00
05.05.2025 17:15	4400	4343	4373	4343	388,844.00
05.05.2025 17:45	4409	4286	4326	4384	1,428,520.00
06.05.2025 09:15	4384	4384	4384	4384	0.00
06.05.2025 09:45	4800	3900	-99.99	-99.99	0.00
06.05.2025 10:15	4396	3900	4384	4385	30,199.00
06.05.2025 10:45	4417	4375	4375	4390	108,792.00
06.05.2025 11:15	4410	4382	4388	4397	394,450.00
06.05.2025 11:45	4416	4392	4401	4410	33,197.00
06.05.2025 12:15	4430	4405	4416	4405	140,944.00
06.05.2025 12:45	4412	4400	4410	4400	75,918.00
06.05.2025 13:15	4421	4402	4403	4421	227,607.00
06.05.2025 13:45	4463	4420	4420	4444	145,421.00
06.05.2025 14:15	4456	4444	4450	4456	154,675.00
06.05.2025 14:45	4478	4445	4453	4477	279,272.00
06.05.2025 15:15	4500	4470	4472	4491	250,419.00
06.05.2025 15:45	4497	4470	4490	4479	299,193.00
06.05.2025 16:15	4484	4471	4481	4474	202,044.00
06.05.2025 16:45	4485	3490	4480	4477	494,685.00
06.05.2025 17:15	4428	3802	-99.99	-99.99	0.00
07.05.2025 09:15	4454	4454	4454	4454	0.00
07.05.2025 09:45	4454	4454	-99.99	-99.99	0.00
07.05.2025 10:15	4543	4441	4454	4495	1,190,383.00
07.05.2025 10:45	4473	4445	4470	4455	133,107.00
07.05.2025 11:15	4458	4445	4457	4451	138,195.00
07.05.2025 11:45	4480	4454	4454	4473	644,803.00
07.05.2025 12:15	4486	4458	4469	4482	69,057.00
07.05.2025 12:45	4519	4479	4483	4519	370,078.00
07.05.2025 13:15	4531	4509	4519	4525	192,984.00
07.05.2025 13:45	4530	4517	4529	4521	111,096.00
07.05.2025 14:15	4540	4526	4526	4539	295,429.00
07.05.2025 14:45	4540	4529	4536	4536	362,768.00
07.05.2025 15:15	4609	4540	4540	4609	623,903.00
07.05.2025 15:45	4616	4603	4610	4614	291,446.00
07.05.2025 16:15	4647	4604	4612	4634	447,119.00
07.05.2025 16:45	4640	4615	4629	4637	284,327.00
07.05.2025 17:15	4641	4603	4640	4630	334,964.00
07.05.2025 17:45	4630	4630	4630	4630	2,640,489.00
08.05.2025 09:15	4630	4630	4630	4630	0.00
08.05.2025 09:45	4635	4630	-99.99	-99.99	0.00
08.05.2025 10:15	4700	4635	4676	4700	234,373.00
08.05.2025 10:45	4693	4674	4693	4689	132,820.00
08.05.2025 11:15	4746	4689	4689	4746	292,808.00
08.05.2025 11:45	4767	4741	4748	4760	243,551.00
08.05.2025 12:15	4747	4713	4740	4726	197,374.00
08.05.2025 12:45	4727	4710	4717	4713	125,535.00
08.05.2025 13:15	4722	4661	4713	4672	294,329.00
08.05.2025 13:45	4702	4651	4661	4687	367,970.00
08.05.2025 14:15	4719	4696	4699	4705	102,834.00
08.05.2025 14:45	4704	4686	4704	4700	117,692.00
08.05.2025 15:15	4715	4693	4699	4714	91,365.00
08.05.2025 15:45	4714	4686	4714	4694	150,577.00
08.05.2025 16:15	4720	4686	4700	4703	261,477.00
08.05.2025 16:45	4719	4687	4711	4700	271,180.00
08.05.2025 17:15	4716	4652	4700	4682	362,049.00
08.05.2025 17:45	4770	4720	4720	4720	1,763,675.00
11.05.2025 09:15	4720	4720	4720	4720	0.00
11.05.2025 09:45	4748	4748	-99.99	-99.99	0.00
11.05.2025 10:15	4800	4720	4720	4800	334,081.00
11.05.2025 10:45	4817	4730	4785	4759	325,150.00
11.05.2025 11:15	4800	4771	4790	4800	132,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,663.04	2,598.81	2,663.04	2,598.81	115,695.00
15.05.2024	2,609.68	2,547.43	2,598.81	2,553.36	98,177.00
16.05.2024	2,553.36	2,500.00	2,553.36	2,520.75	100,529.00
19.05.2024	2,583.99	2,490.11	2,529.64	2,495.06	45,661.00
20.05.2024	2,529.64	2,455.53	2,520.75	2,496.04	62,069.00
21.05.2024	2,529.64	2,457.51	2,496.04	2,470.35	138,464.00
22.05.2024	2,486.16	2,449.60	2,467.39	2,476.28	44,708.00
23.05.2024	2,510.87	2,447.62	2,491.10	2,480.23	97,421.00
26.05.2024	2,485.17	2,411.06	2,463.43	2,411.06	31,858.00
27.05.2024	2,478.26	2,411.06	2,412.05	2,441.70	57,091.00
28.05.2024	2,524.70	2,454.54	2,512.84	2,524.70	82,092.00
29.05.2024	2,615.61	2,512.84	2,524.70	2,575.09	159,486.00
30.05.2024	2,568.18	2,500.00	2,564.22	2,519.76	244,733.00
02.06.2024	2,617.58	2,519.76	2,519.76	2,605.73	73,092.00
03.06.2024	2,681.81	2,549.40	2,601.77	2,656.12	151,561.00
04.06.2024	2,676.87	2,584.98	2,668.97	2,584.98	182,108.00
05.06.2024	2,627.47	2,566.20	2,607.70	2,584.98	154,968.00
06.06.2024	2,667.98	2,577.07	2,584.98	2,628.45	414,288.00
09.06.2024	2,757.90	2,627.47	2,628.45	2,742.09	130,870.00
10.06.2024	2,790.51	2,654.15	2,742.09	2,775.69	230,189.00
13.06.2024	2,810.27	2,730.23	2,796.44	2,786.56	145,586.00
16.06.2024	2,807.31	2,702.56	2,786.56	2,704.54	51,328.00
17.06.2024	2,766.79	2,700.59	2,744.07	2,721.34	84,731.00
18.06.2024	2,850.79	2,715.41	2,721.34	2,785.57	274,530.00
19.06.2024	2,908.10	2,777.66	2,796.44	2,874.50	262,155.00
20.06.2024	2,934.78	2,804.34	2,874.50	2,804.34	419,850.00
23.06.2024	2,848.81	2,717.39	2,813.24	2,717.39	59,990.00
24.06.2024	2,813.24	2,722.33	2,722.33	2,775.69	141,526.00
25.06.2024	2,780.63	2,670.94	2,775.69	2,670.94	144,930.00
26.06.2024	2,738.14	2,667.98	2,692.68	2,695.65	96,713.00
27.06.2024	2,712.45	2,623.51	2,623.51	2,667.98	103,972.00
30.06.2024	2,746.04	2,663.04	2,663.04	2,728.26	24,426.00
01.07.2024	2,810.27	2,728.26	2,728.26	2,771.73	251,687.00
02.07.2024	2,818.18	2,715.41	2,771.73	2,738.14	84,553.00
03.07.2024	2,756.91	2,717.39	2,738.14	2,745.05	110,984.00
04.07.2024	2,794.46	2,724.30	2,745.05	2,766.79	145,976.00
07.07.2024	2,932.80	2,794.46	2,796.44	2,865.61	128,795.00
08.07.2024	2,865.61	2,792.49	2,865.61	2,811.26	132,442.00
09.07.2024	2,863.63	2,806.32	2,811.26	2,863.63	108,958.00
10.07.2024	2,894.26	2,820.15	2,863.63	2,835.96	166,372.00
11.07.2024	2,903.16	2,816.20	2,841.89	2,862.64	152,766.00
14.07.2024	2,863.63	2,808.30	2,863.63	2,808.30	56,067.00
15.07.2024	2,884.38	2,808.30	2,808.30	2,856.71	131,629.00
16.07.2024	2,875.49	2,816.20	2,856.71	2,816.20	102,883.00
17.07.2024	2,880.43	2,781.62	2,818.18	2,847.82	150,292.00
18.07.2024	2,909.09	2,832.01	2,847.82	2,909.09	142,762.00
21.07.2024	3,039.52	2,841.89	2,841.89	2,913.04	110,323.00
22.07.2024	2,939.72	2,850.79	2,915.01	2,891.30	267,168.00
23.07.2024	2,934.78	2,865.61	2,934.78	2,893.28	370,928.00
24.07.2024	2,995.05	2,873.51	2,883.39	2,915.01	1,010,790.00
25.07.2024	3,004.94	2,885.37	2,915.01	2,985.17	333,119.00
28.07.2024	2,982.21	2,906.12	2,964.42	2,944.66	141,182.00
29.07.2024	3,013.83	2,941.69	2,944.66	2,995.05	292,589.00
30.07.2024	3,064.22	2,967.39	2,995.05	2,989.13	262,703.00
31.07.2024	3,079.05	2,954.54	2,965.41	2,969.36	232,324.00
01.08.2024	2,969.36	2,821.14	2,939.72	2,821.14	1,970,230.00
04.08.2024	2,929.84	2,718.37	2,722.33	2,849.80	186,394.00
05.08.2024	2,817.19	2,694.66	2,766.79	2,733.20	439,247.00
06.08.2024	2,804.34	2,740.11	2,766.79	2,771.73	244,960.00
07.08.2024	2,884.38	2,771.73	2,771.73	2,806.32	265,279.00
08.08.2024	3,082.01	2,835.96	2,835.96	3,060.27	325,701.00
11.08.2024	3,160.07	3,060.27	3,060.27	3,091.89	105,051.00
12.08.2024	3,113.63	3,003.95	3,077.07	3,028.65	151,263.00
14.08.2024	3,198.61	2,964.42	3,198.61	3,085.96	350,636.00
15.08.2024	3,178.85	3,066.20	3,085.96	3,137.35	220,119.00
18.08.2024	3,216.40	3,137.35	3,137.35	3,209.48	53,011.00
19.08.2024	3,232.21	3,145.25	3,207.50	3,175.88	256,265.00
20.08.2024	3,260.86	3,132.41	3,162.05	3,146.24	209,131.00
21.08.2024	3,146.24	3,063.24	3,146.24	3,067.19	168,149.00
22.08.2024	3,112.64	2,986.16	3,067.19	3,074.11	160,838.00
25.08.2024	3,227.27	3,063.24	3,074.11	3,161.06	97,833.00
26.08.2024	3,204.54	3,102.76	3,204.54	3,160.07	279,440.00
27.08.2024	3,160.07	3,064.22	3,160.07	3,068.18	270,368.00
28.08.2024	3,087.94	3,047.43	3,063.24	3,063.24	248,462.00
29.08.2024	3,112.64	3,036.56	3,084.98	3,049.40	781,733.00
01.09.2024	3,210.47	3,053.35	3,083.00	3,210.47	96,767.00
02.09.2024	3,271.73	3,190.71	3,221.34	3,212.45	167,051.00
03.09.2024	3,246.04	3,179.84	3,212.45	3,191.69	306,892.00
04.09.2024	3,191.69	3,083.00	3,191.69	3,083.00	137,478.00
05.09.2024	3,171.93	3,100.79	3,112.64	3,126.48	175,631.00
08.09.2024	3,211.46	3,132.41	3,146.24	3,211.46	88,374.00
09.09.2024	3,250.98	3,142.29	3,211.46	3,191.69	318,805.00
10.09.2024	3,270.75	3,201.58	3,201.58	3,206.52	228,089.00
11.09.2024	3,235.17	3,110.67	3,182.80	3,110.67	409,375.00
12.09.2024	3,178.85	3,096.83	3,128.45	3,112.64	113,216.00
15.09.2024	3,235.17	3,142.29	3,178.85	3,221.34	153,962.00
16.09.2024	3,235.17	3,107.70	3,221.34	3,162.05	329,081.00
17.09.2024	3,207.50	3,056.32	3,162.05	3,059.28	239,149.00
18.09.2024	3,147.23	3,008.89	3,059.28	3,017.78	270,957.00
19.09.2024	3,149.20	3,031.62	3,033.59	3,129.44	2,641,790.00
22.09.2024	3,260.86	3,099.80	3,099.80	3,241.10	107,419.00
23.09.2024	3,304.34	3,229.24	3,241.10	3,260.86	249,036.00
24.09.2024	3,433.79	3,253.95	3,299.40	3,383.39	413,465.00
25.09.2024	3,413.04	3,333.00	3,376.48	3,359.68	166,657.00
26.09.2024	3,477.27	3,394.26	3,445.65	3,458.49	262,425.00
29.09.2024	3,583.99	3,458.49	3,458.49	3,522.72	103,642.00
30.09.2024	3,562.25	3,432.80	3,537.54	3,478.26	322,376.00
01.10.2024	3,512.84	3,392.29	3,478.26	3,418.97	288,302.00
06.10.2024	3,493.08	3,367.58	3,418.97	3,371.54	69,832.00
07.10.2024	3,480.23	3,371.54	3,371.54	3,477.27	193,448.00
08.10.2024	3,658.10	3,453.55	3,477.27	3,616.59	715,364.00
09.10.2024	3,705.53	3,616.59	3,616.59	3,624.50	210,296.00
10.10.2024	3,698.61	3,557.31	3,666.00	3,621.54	343,856.00
13.10.2024	3,795.45	3,666.99	3,795.45	3,769.76	273,488.00
14.10.2024	3,774.70	3,699.60	3,769.76	3,725.29	253,818.00
15.10.2024	3,737.15	3,612.64	3,725.29	3,653.16	257,473.00
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,817.00	4,720.00	-99.99	4,800.00	4,800.00

צרו איתנו קשר *5988