גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:55	13000	13000	13000	13000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	13290	13290	13290	13290	0.00
18.06.2026 09:45	13290	13000	-99.99	-99.99	0.00
18.06.2026 10:15	13290	12700	13130	12730	770,903.00
18.06.2026 10:45	12860	12430	12780	12570	2,186,161.00
18.06.2026 11:15	13050	12570	12580	13050	2,342,445.00
18.06.2026 11:45	13230	13050	13050	13110	1,112,284.00
18.06.2026 12:15	13170	13030	13110	13160	1,541,231.00
18.06.2026 12:45	13220	13130	13170	13170	986,329.00
18.06.2026 13:15	13160	13050	13150	13070	1,059,530.00
18.06.2026 13:45	13200	13050	13070	13140	645,655.00
18.06.2026 14:15	13330	13160	13170	13230	1,213,348.00
18.06.2026 14:45	13240	13030	13230	13140	1,370,446.00
18.06.2026 15:15	13170	13030	13120	13120	1,178,244.00
18.06.2026 15:45	13160	13040	13140	13050	1,032,712.00
18.06.2026 16:15	13150	13010	13030	13020	1,162,943.00
18.06.2026 16:45	13090	12940	13010	13050	1,409,877.00
18.06.2026 17:15	13150	13000	13070	13100	1,322,051.00
18.06.2026 17:45	13490	13120	13120	13120	307,532.00
19.06.2026 09:15	13120	13120	13120	13120	0.00
19.06.2026 09:45	14000	12800	-99.99	-99.99	0.00
19.06.2026 10:15	13010	12550	13010	12790	1,933,903.00
19.06.2026 10:45	12950	12630	12740	12910	755,089.00
19.06.2026 11:15	13030	12850	12910	12970	673,193.00
19.06.2026 11:45	13010	12880	12970	12990	599,522.00
19.06.2026 12:15	13160	12980	13000	13150	1,151,072.00
19.06.2026 12:45	13190	13000	13150	13010	918,344.00
19.06.2026 13:15	13030	12850	13020	12850	1,061,879.00
19.06.2026 13:45	13180	12850	12850	12980	13,773,711.00
19.06.2026 14:16	12980	12980	12980	12980	0.00
19.06.2026 14:45	12980	12980	12980	12980	0.00
19.06.2026 15:15	12980	12980	12980	12980	0.00
19.06.2026 15:45	12980	12980	12980	12980	0.00
19.06.2026 16:15	12980	12980	12980	12980	0.00
19.06.2026 16:45	12980	12980	12980	12980	0.00
19.06.2026 17:15	12980	12980	12980	12980	0.00
19.06.2026 17:45	12980	12980	12980	12980	0.00
22.06.2026 09:15	12980	12980	12980	12980	0.00
22.06.2026 09:45	12980	12450	-99.99	-99.99	0.00
22.06.2026 10:15	13270	12500	13140	12940	352,737.00
22.06.2026 10:45	12990	12750	12850	12780	918,156.00
22.06.2026 11:15	12790	12680	12790	12780	233,765.00
22.06.2026 11:45	12950	12770	12840	12860	589,197.00
22.06.2026 12:15	12960	12830	12870	12870	484,382.00
22.06.2026 12:45	12920	12820	12910	12840	206,943.00
22.06.2026 13:15	12860	12760	12810	12860	333,111.00
22.06.2026 13:45	12900	12780	12880	12820	138,950.00
22.06.2026 14:15	12850	12780	12800	12820	300,883.00
22.06.2026 14:45	12880	12770	12800	12860	534,112.00
22.06.2026 15:15	13030	12910	12910	13030	609,069.00
22.06.2026 15:45	13030	12920	13030	12990	249,577.00
22.06.2026 16:15	13030	12960	12970	13000	261,570.00
22.06.2026 16:45	13080	12940	13000	12970	752,563.00
22.06.2026 17:15	13190	12860	12900	13150	1,804,091.00
22.06.2026 17:45	13740	13210	-99.99	-99.99	0.00
23.06.2026 09:15	13210	13210	13210	13210	0.00
23.06.2026 09:45	13160	9900	-99.99	-99.99	0.00
23.06.2026 10:15	13400	12000	12720	12640	570,104.00
23.06.2026 10:45	12760	12500	12640	12670	901,567.00
23.06.2026 11:15	12750	12610	12720	12640	473,819.00
23.06.2026 11:45	12810	12600	12670	12800	866,924.00
23.06.2026 12:15	12820	12650	12810	12710	810,546.00
23.06.2026 12:45	12790	12690	12710	12790	42,761,916.00
23.06.2026 13:15	12810	12750	12780	12800	596,345.00
23.06.2026 13:45	12900	12770	12810	12850	766,710.00
23.06.2026 14:15	12920	12790	12820	12860	1,011,027.00
23.06.2026 14:45	13040	12820	12860	13040	509,284.00
23.06.2026 15:15	13180	12940	13000	13020	1,167,526.00
23.06.2026 15:45	13110	13000	13000	13070	572,252.00
23.06.2026 16:15	13100	13020	13060	13020	301,512.00
23.06.2026 16:45	13110	12950	13050	13110	1,458,272.00
23.06.2026 17:15	13140	13040	13110	13040	803,711.00
23.06.2026 17:45	13000	12850	13000	13000	3,652,740.00
24.06.2026 09:15	13000	13000	13000	13000	0.00
24.06.2026 09:45	13600	12900	-99.99	-99.99	0.00
24.06.2026 10:15	13200	12500	13200	13000	359,287.00
24.06.2026 10:45	12990	12840	12960	12870	808,216.00
24.06.2026 11:15	12910	12750	12890	12850	467,159.00
24.06.2026 11:45	13030	12730	12840	13020	689,531.00
24.06.2026 12:15	13080	12900	12980	12900	566,753.00
24.06.2026 12:45	12950	12840	12950	12860	646,042.00
24.06.2026 13:15	12890	12770	12860	12790	659,750.00
24.06.2026 13:45	12800	12750	12770	12770	360,825.00
24.06.2026 14:15	12840	12770	12780	12810	546,618.00
24.06.2026 14:45	12870	12780	12820	12850	619,031.00
24.06.2026 15:15	12840	12770	12840	12810	1,077,606.00
24.06.2026 15:45	12810	12800	12810	12800	674,923.00
24.06.2026 16:15	12820	12760	12810	12810	626,746.00
24.06.2026 16:45	12920	12810	12810	12870	3,768,123.00
24.06.2026 17:15	14430	12740	12860	12740	2,095,594.00
24.06.2026 17:45	12800	12370	12800	12800	11,306,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	6,182.92	6,106.73	6,109.70	6,146.31	480,060.00
29.06.2025	6,328.36	6,163.13	6,277.90	6,253.17	170,524.00
30.06.2025	6,518.33	6,118.60	6,233.38	6,441.16	665,992.00
01.07.2025	6,675.65	6,421.37	6,446.10	6,654.87	441,513.00
02.07.2025	6,529.22	6,125.53	6,529.22	6,228.43	2,428,436.00
03.07.2025	6,332.32	6,144.33	6,260.09	6,183.91	654,623.00
06.07.2025	6,268.01	6,183.91	6,218.54	6,233.38	181,159.00
07.07.2025	6,269.99	6,056.27	6,233.38	6,208.64	858,047.00
08.07.2025	6,230.41	5,979.10	6,230.41	6,051.32	693,551.00
09.07.2025	6,213.59	6,030.55	6,050.33	6,213.59	523,792.00
10.07.2025	6,213.59	6,018.67	6,213.59	6,021.64	468,496.00
13.07.2025	6,020.65	5,801.00	6,015.70	5,963.26	319,492.00
14.07.2025	6,066.16	5,773.29	5,945.45	6,050.33	612,692.00
15.07.2025	6,203.69	6,030.55	6,032.52	6,182.92	671,607.00
16.07.2025	6,282.85	6,127.51	6,171.04	6,280.87	531,310.00
17.07.2025	6,352.11	6,236.35	6,271.97	6,352.11	564,148.00
20.07.2025	6,374.87	6,221.50	6,352.11	6,352.11	127,738.00
21.07.2025	6,447.09	6,233.38	6,352.11	6,357.06	573,983.00
22.07.2025	6,368.93	6,240.30	6,334.30	6,280.87	295,998.00
23.07.2025	6,451.05	6,269.00	6,280.87	6,425.33	431,192.00
24.07.2025	6,431.26	6,254.16	6,431.26	6,292.74	356,841.00
27.07.2025	6,292.74	6,114.65	6,292.74	6,179.95	214,660.00
28.07.2025	6,381.79	6,173.02	6,183.91	6,236.35	227,160.00
29.07.2025	6,355.08	6,149.28	6,200.73	6,322.43	413,987.00
30.07.2025	6,370.91	6,233.38	6,312.53	6,297.69	310,041.00
31.07.2025	6,365.96	6,279.88	6,297.69	6,365.96	319,057.00
04.08.2025	6,496.56	6,282.85	6,347.16	6,450.06	622,211.00
05.08.2025	6,658.83	6,321.44	6,543.07	6,389.71	672,454.00
06.08.2025	7,133.75	6,605.40	6,630.14	7,133.75	1,374,056.00
07.08.2025	7,277.22	6,998.20	7,204.99	7,143.65	1,606,258.00
10.08.2025	7,197.08	7,017.99	7,118.91	7,170.36	127,340.00
11.08.2025	7,180.26	7,027.89	7,173.33	7,142.66	647,753.00
12.08.2025	7,554.26	7,121.88	7,128.81	7,456.31	378,928.00
13.08.2025	7,904.52	7,420.69	7,509.74	7,676.95	466,773.00
14.08.2025	7,868.90	7,521.61	7,765.01	7,608.68	691,042.00
17.08.2025	7,865.93	7,636.38	7,636.38	7,856.03	89,501.00
18.08.2025	7,915.40	7,593.84	7,856.03	7,662.11	331,154.00
19.08.2025	7,717.51	7,499.84	7,662.11	7,519.63	272,346.00
20.08.2025	7,602.74	7,345.49	7,518.64	7,565.14	199,299.00
21.08.2025	7,668.04	7,551.29	7,598.78	7,637.37	166,498.00
24.08.2025	7,806.56	7,675.96	7,675.96	7,752.14	81,386.00
25.08.2025	7,925.29	7,672.99	7,866.92	7,925.29	800,495.00
26.08.2025	7,935.19	7,718.50	7,925.29	7,872.85	654,241.00
27.08.2025	7,914.41	7,711.58	7,914.41	7,771.93	269,452.00
28.08.2025	7,809.53	7,546.34	7,742.25	7,697.73	331,193.00
31.08.2025	7,816.46	7,618.57	7,717.51	7,687.83	44,479.00
01.09.2025	7,699.71	7,522.60	7,687.83	7,526.56	163,331.00
02.09.2025	7,585.92	7,282.17	7,526.56	7,385.07	202,130.00
03.09.2025	7,527.55	7,307.89	7,385.07	7,347.47	124,225.00
04.09.2025	7,660.13	7,402.88	7,417.72	7,660.13	242,384.00
07.09.2025	7,915.40	7,658.15	7,668.04	7,915.40	74,960.00
08.09.2025	7,930.24	7,757.09	7,915.40	7,757.09	139,118.00
09.09.2025	8,108.34	7,757.09	7,815.47	8,102.40	276,983.00
10.09.2025	8,113.28	7,964.87	8,068.76	7,966.85	155,311.00
11.09.2025	8,063.81	7,760.06	7,925.29	7,814.48	178,498.00
14.09.2025	7,904.52	7,797.66	7,814.48	7,811.51	92,704.00
15.09.2025	7,978.72	7,544.37	7,846.14	7,702.67	191,616.00
16.09.2025	7,865.93	7,514.68	7,619.56	7,726.42	305,581.00
17.09.2025	7,866.92	7,460.26	7,726.42	7,560.20	257,150.00
18.09.2025	7,839.21	7,506.77	7,560.20	7,767.98	500,240.00
21.09.2025	7,618.57	7,400.90	7,616.59	7,477.08	424,689.00
25.09.2025	7,541.40	7,292.06	7,460.26	7,321.74	1,258,950.00
28.09.2025	7,527.55	7,394.96	7,394.96	7,507.76	181,638.00
29.09.2025	7,647.27	7,341.53	7,616.59	7,371.22	434,997.00
30.09.2025	7,579.00	7,373.20	7,559.21	7,558.22	610,415.00
05.10.2025	7,820.42	7,618.57	7,717.51	7,766.99	443,739.00
08.10.2025	7,772.92	7,500.83	7,767.98	7,505.78	323,851.00
09.10.2025	7,776.88	7,505.78	7,684.86	7,573.06	439,150.00
12.10.2025	7,697.73	7,505.78	7,564.15	7,648.26	174,138.00
15.10.2025	7,669.03	7,467.19	7,668.04	7,567.12	314,092.00
16.10.2025	7,667.05	7,410.79	7,568.11	7,618.57	605,763.00
19.10.2025	7,667.05	7,399.91	7,618.57	7,499.84	127,537.00
20.10.2025	7,571.08	7,402.88	7,499.84	7,437.51	267,478.00
21.10.2025	7,525.57	7,377.15	7,437.51	7,414.75	153,140.00
22.10.2025	7,487.97	7,285.14	7,414.75	7,471.15	244,458.00
23.10.2025	7,667.05	7,395.95	7,428.60	7,643.31	239,349.00
26.10.2025	7,728.40	7,618.57	7,668.04	7,677.94	94,990.00
27.10.2025	7,717.51	7,478.07	7,716.53	7,514.68	258,493.00
28.10.2025	7,554.26	7,345.49	7,513.69	7,398.92	203,926.00
29.10.2025	7,513.69	7,347.47	7,398.92	7,413.76	218,269.00
30.10.2025	7,598.78	7,413.76	7,413.76	7,519.63	462,347.00
02.11.2025	7,691.79	7,499.84	7,519.63	7,618.57	76,534.00
03.11.2025	7,915.40	7,588.89	7,618.57	7,910.45	600,462.00
04.11.2025	8,005.44	7,787.76	7,886.71	7,816.46	363,516.00
05.11.2025	8,011.37	7,795.68	7,842.18	8,011.37	454,292.00
06.11.2025	8,204.31	7,986.64	8,039.08	8,042.05	1,245,340.00
09.11.2025	8,273.57	8,048.97	8,063.81	8,213.22	169,768.00
10.11.2025	8,309.19	8,131.09	8,265.66	8,161.77	302,298.00
11.11.2025	8,242.90	8,041.06	8,166.71	8,118.23	308,927.00
12.11.2025	8,626.80	8,387.36	8,421.99	8,531.81	837,831.00
13.11.2025	8,833.59	8,442.76	8,577.33	8,763.34	563,350.00
16.11.2025	9,092.82	8,542.70	8,608.00	9,083.91	277,310.00
17.11.2025	9,213.53	8,628.78	8,982.00	8,992.88	624,143.00
18.11.2025	9,047.30	8,657.47	8,917.69	8,766.31	598,455.00
19.11.2025	8,981.01	8,756.41	8,824.68	8,939.45	500,406.00
20.11.2025	9,003.77	8,618.88	8,989.92	8,802.91	506,733.00
23.11.2025	8,862.28	8,687.15	8,802.91	8,723.76	54,490.00
24.11.2025	8,767.29	8,601.07	8,720.79	8,667.36	551,269.00
25.11.2025	8,855.35	8,618.88	8,704.96	8,633.72	260,238.00
26.11.2025	8,848.43	8,503.12	8,633.72	8,805.88	354,176.00
27.11.2025	8,903.84	8,720.79	8,851.40	8,809.84	247,017.00
30.11.2025	9,043.34	8,855.35	8,866.24	9,003.77	152,824.00
01.12.2025	9,020.59	8,836.55	9,003.77	8,838.53	256,999.00
02.12.2025	8,999.81	8,736.62	8,805.88	8,999.81	307,765.00
03.12.2025	9,181.86	8,924.61	9,023.56	8,983.98	219,536.00
04.12.2025	9,307.52	8,986.95	8,987.94	9,307.52	322,183.00
07.12.2025	9,763.65	9,399.54	9,433.18	9,563.78	343,603.00
08.12.2025	9,686.47	9,202.64	9,621.17	9,230.35	585,151.00
09.12.2025	9,436.15	9,251.12	9,324.34	9,276.85	305,404.00
10.12.2025	9,399.54	9,025.53	9,309.50	9,090.84	273,303.00
11.12.2025	9,350.07	9,090.84	9,090.84	9,251.12	339,310.00
14.12.2025	9,300.59	9,193.74	9,246.18	9,300.59	167,262.00
15.12.2025	9,334.24	9,121.51	9,300.59	9,138.33	237,855.00
16.12.2025	9,389.64	9,112.60	9,138.33	9,382.72	344,567.00
17.12.2025	9,418.34	9,295.65	9,382.72	9,330.28	366,305.00
18.12.2025	9,393.60	9,272.89	9,350.07	9,339.18	283,160.00
21.12.2025	9,604.35	9,419.33	9,419.33	9,571.70	92,551.00
22.12.2025	9,684.49	9,565.76	9,571.70	9,584.56	185,504.00
23.12.2025	9,639.97	9,405.47	9,584.56	9,446.04	217,062.00
24.12.2025	9,619.19	9,326.32	9,498.48	9,419.33	138,328.00
25.12.2025	9,444.06	9,102.71	9,355.01	9,216.49	174,970.00
28.12.2025	9,536.08	9,120.52	9,216.49	9,310.49	154,258.00
29.12.2025	9,492.54	9,225.40	9,310.49	9,369.85	256,404.00
30.12.2025	9,617.21	9,405.47	9,450.00	9,556.86	274,527.00
31.12.2025	9,646.89	9,338.19	9,557.85	9,389.64	622,061.00
01.01.2026	9,646.89	9,394.59	9,398.55	9,646.89	296,313.00
05.01.2026	10,181.18	9,696.36	9,696.36	9,963.51	291,736.00
06.01.2026	10,191.08	9,904.14	10,003.09	10,092.13	256,876.00
07.01.2026	11,032.09	10,299.91	10,299.91	10,923.25	376,653.00
08.01.2026	11,704.90	10,586.85	10,972.72	11,437.75	1,286,901.00
09.01.2026	11,675.21	10,982.62	11,487.22	11,121.14	415,851.00
12.01.2026	11,259.66	10,933.15	11,259.66	11,121.14	527,248.00
13.01.2026	11,497.12	10,972.72	11,190.40	11,239.87	398,874.00
14.01.2026	11,417.96	11,111.24	11,289.34	11,180.50	440,974.00
15.01.2026	11,319.02	11,131.03	11,180.50	11,220.08	357,924.00
16.01.2026	11,467.44	11,259.66	11,289.34	11,338.81	140,370.00
19.01.2026	11,675.21	11,279.44	11,289.34	11,368.49	343,027.00
20.01.2026	11,526.80	11,140.93	11,427.86	11,279.44	282,973.00
21.01.2026	11,655.43	11,319.02	11,388.28	11,507.01	477,506.00
22.01.2026	12,605.27	12,070.98	12,070.98	12,298.55	792,162.00
23.01.2026	12,773.48	12,278.76	12,357.92	12,704.22	270,017.00
26.01.2026	12,555.80	12,298.55	12,526.12	12,348.02	582,752.00
27.01.2026	12,813.05	12,367.81	12,446.97	12,674.53	478,626.00
28.01.2026	12,981.26	12,456.86	12,674.53	12,456.86	473,565.00
29.01.2026	12,803.16	12,080.88	12,615.17	12,209.50	412,609.00
30.01.2026	12,367.81	11,724.69	12,249.08	11,843.42	242,100.00
02.02.2026	12,150.14	11,605.96	11,843.42	12,150.14	503,728.00
03.02.2026	12,842.74	12,011.62	12,070.98	12,674.53	408,564.00
04.02.2026	12,743.79	12,288.66	12,674.53	12,496.44	488,008.00
05.02.2026	12,753.69	12,357.92	12,496.44	12,654.75	2,143,586.00
06.02.2026	12,714.11	12,288.66	12,654.75	12,437.07	187,943.00
09.02.2026	12,664.64	12,446.97	12,605.27	12,486.54	255,590.00
10.02.2026	12,664.64	12,486.54	12,634.96	12,585.49	341,407.00
11.02.2026	14,089.41	12,585.49	12,585.49	14,020.15	811,489.00
12.02.2026	14,772.12	13,931.10	13,970.68	14,554.44	569,892.00
13.02.2026	14,722.64	13,931.10	14,554.44	14,544.55	261,384.00
16.02.2026	15,247.04	14,445.60	14,643.49	14,504.97	390,829.00
17.02.2026	14,920.53	14,504.97	14,544.55	14,841.37	385,352.00
18.02.2026	15,959.43	14,989.79	14,989.79	15,365.77	494,403.00
19.02.2026	15,731.86	14,504.97	15,454.82	14,692.96	632,558.00
20.02.2026	15,632.91	14,900.74	14,910.63	15,632.91	1,339,141.00
23.02.2026	16,068.26	15,316.30	15,771.43	15,811.01	515,662.00
24.02.2026	16,028.68	14,643.49	15,820.91	14,989.79	780,778.00
25.02.2026	15,514.18	13,713.43	15,088.73	14,445.60	791,480.00
26.02.2026	14,880.95	13,901.42	14,445.60	14,801.80	945,620.00
27.02.2026	15,167.89	14,218.04	14,841.37	15,098.63	431,967.00
02.03.2026	16,543.19	15,632.91	15,632.91	15,979.21	840,015.00
04.03.2026	16,998.32	15,840.69	15,979.21	16,622.34	586,427.00
05.03.2026	17,206.10	16,434.35	16,820.22	17,117.05	796,422.00
06.03.2026	16,869.70	15,900.06	16,869.70	16,107.84	760,209.00
09.03.2026	15,731.86	14,247.72	15,731.86	14,356.56	1,458,391.00
10.03.2026	14,910.63	14,010.26	14,406.03	14,356.56	789,169.00
11.03.2026	14,791.90	13,545.23	14,346.66	14,712.75	877,306.00
12.03.2026	15,237.14	14,287.30	14,663.28	14,970.00	861,407.00
13.03.2026	15,090.00	14,590.00	14,900.00	14,970.00	130,299.00
16.03.2026	15,490.00	14,660.00	14,980.00	15,340.00	270,516.00
17.03.2026	15,650.00	14,850.00	15,340.00	15,600.00	427,875.00
18.03.2026	15,950.00	15,350.00	15,720.00	15,660.00	279,400.00
19.03.2026	15,740.00	15,070.00	15,660.00	15,240.00	431,996.00
20.03.2026	15,540.00	15,240.00	15,240.00	15,450.00	339,424.00
23.03.2026	15,450.00	14,170.00	15,400.00	15,250.00	588,312.00
24.03.2026	15,450.00	14,760.00	15,250.00	14,840.00	357,669.00
25.03.2026	15,190.00	14,810.00	14,840.00	15,000.00	270,047.00
26.03.2026	15,200.00	14,500.00	15,000.00	14,730.00	310,719.00
27.03.2026	14,670.00	13,800.00	14,500.00	14,030.00	3,850,616.00
30.03.2026	14,000.00	12,880.00	14,000.00	13,740.00	1,116,265.00
31.03.2026	14,100.00	13,420.00	13,700.00	13,860.00	627,865.00
03.04.2026	14,500.00	13,950.00	14,130.00	14,180.00	210,228.00
06.04.2026	14,400.00	13,950.00	14,220.00	14,180.00	278,393.00
09.04.2026	14,840.00	14,200.00	14,730.00	14,620.00	692,701.00
10.04.2026	15,440.00	14,640.00	14,640.00	15,150.00	306,472.00
13.04.2026	15,060.00	14,450.00	15,000.00	14,870.00	342,160.00
14.04.2026	15,450.00	14,950.00	14,950.00	15,300.00	248,173.00
15.04.2026	15,600.00	14,780.00	15,450.00	14,910.00	266,639.00
16.04.2026	15,250.00	14,780.00	15,220.00	14,790.00	214,397.00
17.04.2026	15,220.00	14,870.00	14,930.00	15,200.00	184,077.00
20.04.2026	15,350.00	14,830.00	15,350.00	14,960.00	196,200.00
23.04.2026	15,170.00	14,630.00	14,960.00	14,720.00	200,345.00
24.04.2026	14,680.00	14,260.00	14,420.00	14,270.00	202,589.00
27.04.2026	14,360.00	14,000.00	14,260.00	14,210.00	293,617.00
28.04.2026	14,680.00	14,180.00	14,210.00	14,650.00	321,363.00
29.04.2026	15,170.00	14,620.00	14,720.00	15,050.00	187,041.00
30.04.2026	15,140.00	14,790.00	15,040.00	14,870.00	157,567.00
01.05.2026	15,100.00	14,800.00	14,900.00	14,870.00	143,956.00
04.05.2026	15,380.00	14,910.00	14,930.00	15,380.00	447,390.00
05.05.2026	15,950.00	15,170.00	15,380.00	15,820.00	396,902.00
06.05.2026	16,490.00	15,720.00	16,000.00	15,880.00	624,682.00
07.05.2026	16,480.00	15,770.00	15,900.00	16,460.00	5,186,745.00
08.05.2026	16,460.00	15,950.00	16,270.00	16,300.00	310,351.00
11.05.2026	16,840.00	16,110.00	16,210.00	16,580.00	364,791.00
12.05.2026	16,490.00	16,070.00	16,420.00	16,330.00	340,568.00
13.05.2026	17,710.00	16,100.00	17,310.00	16,310.00	753,930.00
14.05.2026	16,590.00	15,780.00	16,310.00	16,060.00	513,597.00
15.05.2026	15,810.00	15,410.00	15,810.00	15,500.00	450,955.00
18.05.2026	15,540.00	15,020.00	15,410.00	15,260.00	361,908.00
19.05.2026	15,700.00	14,800.00	15,000.00	15,340.00	269,110.00
20.05.2026	15,580.00	15,090.00	15,340.00	15,540.00	199,304.00
25.05.2026	16,410.00	15,070.00	15,120.00	16,380.00	351,377.00
26.05.2026	16,540.00	15,870.00	16,300.00	15,930.00	229,703.00
27.05.2026	16,470.00	15,930.00	15,930.00	16,470.00	261,508.00
28.05.2026	16,850.00	16,110.00	16,500.00	16,370.00	245,880.00
29.05.2026	17,210.00	16,020.00	16,450.00	16,950.00	570,681.00
01.06.2026	16,950.00	15,550.00	16,950.00	15,760.00	310,216.00
02.06.2026	16,210.00	15,290.00	15,760.00	15,620.00	306,631.00
03.06.2026	15,860.00	15,210.00	15,350.00	15,550.00	280,201.00
04.06.2026	15,730.00	14,830.00	15,720.00	15,340.00	303,904.00
05.06.2026	15,270.00	14,690.00	15,190.00	15,040.00	212,165.00
08.06.2026	15,180.00	14,110.00	14,400.00	14,860.00	403,234.00
09.06.2026	15,500.00	14,620.00	15,000.00	14,620.00	219,850.00
10.06.2026	14,560.00	14,150.00	14,500.00	14,240.00	283,783.00
11.06.2026	14,750.00	14,200.00	14,240.00	14,530.00	169,044.00
12.06.2026	15,110.00	14,720.00	14,930.00	14,950.00	126,551.00
15.06.2026	15,390.00	13,890.00	15,140.00	13,990.00	514,514.00
16.06.2026	14,140.00	13,350.00	13,940.00	13,990.00	632,058.00
17.06.2026	14,170.00	13,280.00	13,980.00	13,290.00	527,681.00
18.06.2026	13,330.00	12,420.00	13,250.00	13,120.00	642,055.00
19.06.2026	13,190.00	12,620.00	13,010.00	12,980.00	293,940.00
22.06.2026	13,270.00	12,660.00	12,990.00	13,160.00	301,673.00
23.06.2026	13,180.00	12,500.00	12,710.00	13,000.00	729,040.00
24.06.2026	13,220.00	12,730.00	13,000.00	12,800.00	416,619.00

צרו איתנו קשר *5988