גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7600	7600	7600	7600	0.00
09:44	7600	7600	7600	7600	0.00
09:47	7600	7600	7600	7600	0.00
09:50	7600	7600	7600	7600	0.00
09:53	7600	7600	7600	7600	0.00
09:56	7599	7599	7599	7599	0.00
09:59	7599	7550	7599	7550	92,011.00
10:02	7560	7550	7560	7550	2,266.00
10:05	7553	7547	7553	7547	1,207.00
10:08	7540	7540	7540	7540	1,055.00
10:17	7562	7556	7562	7556	28,114.00
10:26	7526	7511	7526	7511	2,855.00
10:32	7469	7456	7469	7456	6,346.00
10:35	7424	7424	7424	7424	1,187.00
10:38	7445	7441	7441	7445	22,923.00
10:41	7450	7449	7449	7450	14,303.00
10:44	7474	7474	7474	7474	33,633.00
10:47	7500	7494	7500	7494	18,447.00
10:50	7455	7447	7455	7447	56,110.00
10:53	7465	7445	7465	7445	33,235.00
10:56	7445	7445	7445	7445	0.00
10:59	7445	7445	7445	7445	0.00
11:02	7486	7478	7478	7486	11,890.00
11:05	7494	7494	7494	7494	2,023.00
11:08	7494	7485	7494	7485	2,845.00
11:11	7485	7485	7485	7485	0.00
11:14	7485	7485	7485	7485	0.00
11:17	7520	7500	7500	7520	2,253.00
11:20	7536	7536	7536	7536	3,692.00
11:23	7550	7546	7546	7550	24,461.00
11:26	7572	7567	7567	7572	17,108.00
11:29	7563	7547	7563	7563	17,911.00
11:32	7583	7583	7583	7583	11,374.00
11:35	7583	7583	7583	7583	0.00
11:38	7583	7583	7583	7583	6,218.00
11:41	7575	7575	7575	7575	14,922.00
11:44	7575	7574	7574	7575	88,930.00
11:47	7592	7575	7575	7592	16,609.00
11:50	7684	7622	7622	7625	69,458.00
11:53	7636	7636	7636	7636	6,490.00
11:56	7641	7636	7636	7640	20,857.00
11:59	7638	7629	7629	7638	13,276.00
12:02	7648	7648	7648	7648	12,772.00
12:05	7648	7648	7648	7648	0.00
12:08	7650	7631	7650	7642	87,553.00
12:11	7642	7642	7642	7642	0.00
12:14	7650	7642	7650	7642	26,447.00
12:17	7650	7650	7650	7650	918.00
12:20	7647	7647	7647	7647	994.00
12:23	7647	7635	7641	7635	6,647.00
12:26	7628	7620	7620	7628	9,686.00
12:29	7624	7624	7624	7624	838.00
12:32	7630	7626	7626	7630	10,071.00
12:35	7631	7620	7630	7620	8,613.00
12:38	7615	7612	7615	7614	10,353.00
12:41	7617	7616	7617	7616	3,046.00
12:44	7616	7612	7615	7616	16,673.00
12:47	7615	7600	7615	7600	13,681.00
12:50	7601	7600	7600	7601	40,665.00
12:53	7600	7598	7599	7600	2,203.00
12:56	7598	7598	7598	7598	1,671.00
12:59	7598	7598	7598	7598	0.00
13:02	7624	7613	7613	7624	6,249.00
13:05	7630	7630	7630	7630	4,959.00
13:14	7636	7636	7636	7636	1,527.00
13:17	7630	7628	7628	7630	2,670.00
13:23	7630	7621	7623	7624	3,049.00
13:26	7630	7624	7624	7624	3,431.00
13:32	7625	7613	7620	7613	12,568.00
13:44	7593	7593	7593	7593	10,098.00
13:47	7593	7593	7593	7593	0.00
13:56	7623	7623	7623	7623	0.00
14:05	7632	7632	7632	7632	0.00
14:11	7632	7632	7632	7632	0.00
14:17	7631	7631	7631	7631	4,807.00
14:20	7637	7637	7637	7637	1,680.00
14:23	7637	7637	7637	7637	0.00
14:26	7645	7632	7638	7632	27,491.00
14:29	7626	7612	7626	7612	20,346.00
14:32	7612	7612	7612	7612	0.00
14:35	7608	7608	7608	7608	2,130.00
14:38	7608	7608	7608	7608	0.00
14:41	7605	7605	7605	7605	456.00
14:44	7600	7600	7600	7600	8,664.00
14:47	7601	7601	7601	7601	10,261.00
14:50	7601	7601	7601	7601	0.00
14:56	7593	7591	7593	7591	11,083.00
15:02	7610	7610	7610	7610	1,902.00
15:05	7610	7610	7610	7610	684.00
15:08	7599	7593	7593	7599	17,624.00
15:11	7582	7580	7582	7580	11,825.00
15:14	7575	7575	7575	7575	3,105.00
15:17	7582	7582	7582	7582	3,563.00
15:20	7582	7582	7582	7582	0.00
15:23	7595	7591	7591	7595	4,328.00
15:26	7585	7585	7585	7585	10,315.00
15:29	7580	7575	7580	7575	22,502.00
15:32	7575	7569	7575	7569	18,474.00
15:35	7569	7569	7569	7569	0.00
15:38	7535	7505	7535	7513	43,748.00
15:41	7529	7519	7519	7529	13,394.00
15:44	7536	7536	7536	7536	979.00
15:47	7537	7533	7533	7536	11,677.00
15:50	7529	7516	7529	7516	17,753.00
15:53	7518	7512	7518	7512	15,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	7759	7759	7759	7759	0.00
14.08.2025 09:45	7782	7782	-99.99	-99.99	0.00
14.08.2025 10:15	7953	7759	7848	7840	825,489.00
14.08.2025 10:45	7900	7740	7871	7774	1,064,887.00
14.08.2025 11:15	7811	7700	7750	7802	783,184.00
14.08.2025 11:45	7898	7791	7794	7860	746,745.00
14.08.2025 12:15	7910	7826	7871	7832	549,065.00
14.08.2025 12:45	7870	7740	7838	7774	1,007,735.00
14.08.2025 13:15	7811	7702	7782	7795	976,668.00
14.08.2025 13:45	7850	7763	7774	7831	587,609.00
14.08.2025 14:15	7849	7773	7834	7804	859,254.00
14.08.2025 14:45	7862	7760	7767	7785	1,014,639.00
14.08.2025 15:15	7791	7706	7791	7764	954,209.00
14.08.2025 15:45	7785	7705	7763	7734	848,019.00
14.08.2025 16:15	7728	7602	7728	7651	1,584,515.00
14.08.2025 16:45	7692	7626	7661	7692	1,606,831.00
14.08.2025 17:15	7697	7610	7679	7686	1,624,036.00
14.08.2025 17:45	7722	7600	7689	7690	6,044,569.00
17.08.2025 09:15	7690	7690	7690	7690	0.00
17.08.2025 09:45	7690	7690	-99.99	-99.99	0.00
17.08.2025 10:15	7810	7690	7798	7789	341,178.00
17.08.2025 10:45	7834	7768	7813	7777	328,711.00
17.08.2025 11:15	7830	7792	7792	7824	312,798.00
17.08.2025 11:45	7878	7810	7831	7814	329,862.00
17.08.2025 12:15	7950	7817	7817	7821	610,209.00
17.08.2025 12:45	7849	7820	7826	7834	178,586.00
17.08.2025 13:18	7853	7830	7847	7831	152,321.00
17.08.2025 13:45	7846	7830	7831	7844	90,026.00
17.08.2025 14:15	7873	7846	7848	7873	241,329.00
17.08.2025 14:45	7860	7831	7860	7847	288,771.00
17.08.2025 15:15	7850	7826	7847	7850	173,817.00
17.08.2025 15:45	8050	7828	7828	7870	76,323.00
17.08.2025 16:15	7943	7940	7940	7940	756,682.00
17.08.2025 16:45	7940	7940	7940	7940	0.00
17.08.2025 17:15	7940	7940	7940	7940	0.00
17.08.2025 17:45	7940	7940	7940	7940	0.00
18.08.2025 09:15	7940	7940	7940	7940	0.00
18.08.2025 09:45	7940	7940	-99.99	-99.99	0.00
18.08.2025 10:15	8000	7800	7940	7868	321,256.00
18.08.2025 10:45	7946	7814	7880	7838	462,972.00
18.08.2025 11:15	7857	7751	7835	7781	494,684.00
18.08.2025 11:45	7775	7729	7769	7742	583,970.00
18.08.2025 12:15	7769	7710	7742	7764	347,041.00
18.08.2025 12:45	7759	7681	7759	7700	385,436.00
18.08.2025 13:15	7719	7675	7715	7707	241,010.00
18.08.2025 13:45	7726	7699	7707	7703	557,067.00
18.08.2025 14:15	7722	7686	7713	7717	768,002.00
18.08.2025 14:45	7774	7700	7719	7743	310,714.00
18.08.2025 15:15	7775	7709	7723	7767	505,094.00
18.08.2025 15:45	7783	7695	7760	7748	554,132.00
18.08.2025 16:15	7790	7730	7730	7771	612,302.00
18.08.2025 16:45	7767	7730	7764	7749	546,951.00
18.08.2025 17:15	7742	7691	7739	7738	727,584.00
18.08.2025 17:45	7792	7710	7744	7744	2,681,127.00
19.08.2025 09:15	7744	7744	7744	7744	0.00
19.08.2025 09:45	7744	7744	-99.99	-99.99	0.00
19.08.2025 10:15	7780	7725	7744	7725	162,334.00
19.08.2025 10:45	7800	7740	7750	7741	355,478.00
19.08.2025 11:15	7763	7732	7761	7745	418,870.00
19.08.2025 11:45	7758	7710	7748	7713	1,170,498.00
19.08.2025 12:15	7754	7719	7751	7719	202,565.00
19.08.2025 12:45	7721	7661	7721	7708	324,571.00
19.08.2025 13:15	7703	7651	7697	7679	421,636.00
19.08.2025 13:45	7690	7652	7663	7689	176,414.00
19.08.2025 14:15	7709	7680	7689	7706	170,492.00
19.08.2025 14:45	7752	7695	7706	7742	224,769.00
19.08.2025 15:15	7751	7720	7751	7720	88,246.00
19.08.2025 15:45	7732	7650	7731	7676	293,194.00
19.08.2025 16:15	7695	7645	7678	7646	281,316.00
19.08.2025 16:45	7681	7581	7634	7626	782,026.00
19.08.2025 17:15	7644	7580	7627	7600	1,507,471.00
19.08.2025 17:45	7600	7543	7600	7600	3,145,716.00
20.08.2025 09:15	7600	7600	7600	7600	0.00
20.08.2025 09:45	7600	7600	-99.99	-99.99	0.00
20.08.2025 10:15	7605	7515	7599	7540	116,071.00
20.08.2025 10:45	7579	7424	7570	7460	149,953.00
20.08.2025 11:15	7500	7445	7474	7485	181,910.00
20.08.2025 11:45	7592	7485	7485	7575	140,770.00
20.08.2025 12:15	7684	7575	7575	7642	277,896.00
20.08.2025 12:45	7650	7612	7644	7616	178,134.00
20.08.2025 13:15	7648	7596	7615	7632	151,213.00
20.08.2025 13:45	7630	7613	7628	7624	45,636.00
20.08.2025 14:15	7650	7610	7610	7632	28,017.00
20.08.2025 14:45	7645	7603	7631	7605	97,239.00
20.08.2025 15:15	7610	7580	7600	7580	117,430.00
20.08.2025 15:45	7596	7504	7575	7529	171,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,146.24	3,063.24	3,146.24	3,067.19	168,149.00
22.08.2024	3,112.64	2,986.16	3,067.19	3,074.11	160,838.00
25.08.2024	3,227.27	3,063.24	3,074.11	3,161.06	97,833.00
26.08.2024	3,204.54	3,102.76	3,204.54	3,160.07	279,440.00
27.08.2024	3,160.07	3,064.22	3,160.07	3,068.18	270,368.00
28.08.2024	3,087.94	3,047.43	3,063.24	3,063.24	248,462.00
29.08.2024	3,112.64	3,036.56	3,084.98	3,049.40	781,733.00
01.09.2024	3,210.47	3,053.35	3,083.00	3,210.47	96,767.00
02.09.2024	3,271.73	3,190.71	3,221.34	3,212.45	167,051.00
03.09.2024	3,246.04	3,179.84	3,212.45	3,191.69	306,892.00
04.09.2024	3,191.69	3,083.00	3,191.69	3,083.00	137,478.00
05.09.2024	3,171.93	3,100.79	3,112.64	3,126.48	175,631.00
08.09.2024	3,211.46	3,132.41	3,146.24	3,211.46	88,374.00
09.09.2024	3,250.98	3,142.29	3,211.46	3,191.69	318,805.00
10.09.2024	3,270.75	3,201.58	3,201.58	3,206.52	228,089.00
11.09.2024	3,235.17	3,110.67	3,182.80	3,110.67	409,375.00
12.09.2024	3,178.85	3,096.83	3,128.45	3,112.64	113,216.00
15.09.2024	3,235.17	3,142.29	3,178.85	3,221.34	153,962.00
16.09.2024	3,235.17	3,107.70	3,221.34	3,162.05	329,081.00
17.09.2024	3,207.50	3,056.32	3,162.05	3,059.28	239,149.00
18.09.2024	3,147.23	3,008.89	3,059.28	3,017.78	270,957.00
19.09.2024	3,149.20	3,031.62	3,033.59	3,129.44	2,641,790.00
22.09.2024	3,260.86	3,099.80	3,099.80	3,241.10	107,419.00
23.09.2024	3,304.34	3,229.24	3,241.10	3,260.86	249,036.00
24.09.2024	3,433.79	3,253.95	3,299.40	3,383.39	413,465.00
25.09.2024	3,413.04	3,333.00	3,376.48	3,359.68	166,657.00
26.09.2024	3,477.27	3,394.26	3,445.65	3,458.49	262,425.00
29.09.2024	3,583.99	3,458.49	3,458.49	3,522.72	103,642.00
30.09.2024	3,562.25	3,432.80	3,537.54	3,478.26	322,376.00
01.10.2024	3,512.84	3,392.29	3,478.26	3,418.97	288,302.00
06.10.2024	3,493.08	3,367.58	3,418.97	3,371.54	69,832.00
07.10.2024	3,480.23	3,371.54	3,371.54	3,477.27	193,448.00
08.10.2024	3,658.10	3,453.55	3,477.27	3,616.59	715,364.00
09.10.2024	3,705.53	3,616.59	3,616.59	3,624.50	210,296.00
10.10.2024	3,698.61	3,557.31	3,666.00	3,621.54	343,856.00
13.10.2024	3,795.45	3,666.99	3,795.45	3,769.76	273,488.00
14.10.2024	3,774.70	3,699.60	3,769.76	3,725.29	253,818.00
15.10.2024	3,737.15	3,612.64	3,725.29	3,653.16	257,473.00
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	-99.99	7,642.00	17,753.00

צרו איתנו קשר *5988