גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2308	2308	2308	2308	0.00
09:47	2345	2345	2345	2345	0.00
09:50	2345	2345	2345	2345	0.00
09:53	2345	2345	2345	2345	0.00
09:56	2345	2345	2345	2345	0.00
10:02	2345	2345	2345	2345	0.00
10:05	2345	2345	2345	2345	0.00
10:11	2345	2345	2345	2345	0.00
10:17	2345	2345	2345	2345	0.00
10:23	2345	2345	2345	2345	0.00
10:29	2345	2345	2345	2345	0.00
10:35	2345	2345	2345	2345	0.00
10:41	2345	2345	2345	2345	0.00
10:47	2345	2345	2345	2345	0.00
10:53	2345	2345	2345	2345	0.00
10:59	2345	2345	2345	2345	0.00
11:02	2345	2345	2345	2345	0.00
11:08	2345	2345	2345	2345	0.00
11:14	2345	2345	2345	2345	0.00
11:17	2345	2345	2345	2345	0.00
11:23	2345	2345	2345	2345	0.00
11:29	2345	2345	2345	2345	0.00
11:32	2345	2345	2345	2345	0.00
11:35	2345	2345	2345	2345	0.00
11:38	2345	2345	2345	2345	0.00
11:44	2345	2345	2345	2345	0.00
11:47	2345	2345	2345	2345	0.00
11:56	2337	2337	2337	2337	1,098.00
12:02	2337	2337	2337	2337	0.00
12:05	2337	2337	2337	2337	0.00
12:11	2337	2337	2337	2337	0.00
12:14	2337	2337	2337	2337	0.00
12:20	2337	2337	2337	2337	0.00
12:23	2337	2337	2337	2337	0.00
12:26	2337	2337	2337	2337	0.00
12:32	2337	2337	2337	2337	0.00
12:35	2337	2337	2337	2337	0.00
12:38	2337	2337	2337	2337	0.00
12:41	2337	2337	2337	2337	4,674.00
12:47	2337	2337	2337	2337	0.00
12:53	2337	2337	2337	2337	0.00
12:56	2337	2337	2337	2337	0.00
13:02	2337	2337	2337	2337	0.00
13:05	2337	2337	2337	2337	0.00
13:11	2337	2337	2337	2337	0.00
13:14	2337	2337	2337	2337	0.00
13:17	2337	2337	2337	2337	0.00
13:23	2337	2337	2337	2337	0.00
13:26	2337	2337	2337	2337	0.00
13:32	2337	2337	2337	2337	0.00
13:35	2337	2337	2337	2337	0.00
13:41	2337	2337	2337	2337	0.00
13:44	2337	2337	2337	2337	0.00
13:50	2337	2337	2337	2337	0.00
13:53	2337	2337	2337	2337	607.00
13:59	2340	2340	2340	2340	0.00
14:05	2340	2340	2340	2340	0.00
14:08	2340	2340	2340	2340	0.00
14:14	2340	2340	2340	2340	0.00
14:23	2306	2306	2306	2306	0.00
14:29	2306	2306	2306	2306	0.00
14:32	2306	2306	2306	2306	0.00
14:35	2306	2306	2306	2306	0.00
14:38	2306	2306	2306	2306	0.00
14:41	2306	2306	2306	2306	0.00
14:47	2306	2306	2306	2306	0.00
14:53	2306	2306	2306	2306	0.00
14:56	2325	2324	2324	2325	6,903.00
15:02	2325	2325	2325	2325	0.00
15:05	2325	2325	2325	2325	0.00
15:11	2325	2325	2325	2325	0.00
15:17	2334	2334	2334	2334	583.00
15:20	2334	2334	2334	2334	0.00
15:23	2334	2334	2334	2334	0.00
15:26	2334	2334	2334	2334	0.00
15:32	2334	2334	2334	2334	0.00
15:35	2334	2334	2334	2334	0.00
15:38	2334	2334	2334	2334	0.00
15:44	2334	2334	2334	2334	0.00
15:47	2334	2334	2334	2334	0.00
15:53	2334	2334	2334	2334	0.00
15:56	2334	2334	2334	2334	0.00
16:02	2334	2334	2334	2334	0.00
16:05	2334	2334	2334	2334	0.00
16:11	2336	2336	2336	2336	0.00
16:17	2336	2336	2336	2336	0.00
16:20	2336	2336	2336	2336	0.00
16:23	2336	2336	2336	2336	0.00
16:26	2336	2336	2336	2336	0.00
16:32	2336	2336	2336	2336	0.00
16:38	2336	2336	2336	2336	0.00
16:44	2336	2336	2336	2336	0.00
16:47	2336	2336	2336	2336	0.00
16:53	2336	2336	2336	2336	0.00
16:56	2336	2336	2336	2336	0.00
17:02	2336	2336	2336	2336	0.00
17:05	2336	2336	2336	2336	0.00
17:23	2308	2308	2308	2308	9,601.00
17:26	2308	2308	2308	2308	0.00
09:44	2308	2308	2308	2308	0.00
09:47	2308	2308	2308	2308	0.00
09:53	2308	2308	2308	2308	0.00
09:56	2308	2308	2308	2308	0.00
10:02	2308	2308	2308	2308	0.00
10:05	2308	2308	2308	2308	0.00
10:11	2308	2308	2308	2308	0.00
10:17	2308	2308	2308	2308	0.00
10:23	2308	2308	2308	2308	0.00
10:26	2308	2308	2308	2308	0.00
10:32	2308	2308	2308	2308	0.00
10:35	2308	2308	2308	2308	0.00
10:38	2308	2308	2308	2308	0.00
10:44	2370	2370	2370	2370	0.00
10:47	2370	2370	2370	2370	0.00
10:53	2370	2370	2370	2370	0.00
10:56	2370	2370	2370	2370	0.00
11:05	2370	2370	2370	2370	0.00
11:08	2370	2370	2370	2370	0.00
11:14	2370	2370	2370	2370	0.00
11:17	2370	2370	2370	2370	0.00
11:23	2370	2370	2370	2370	0.00
11:26	2370	2370	2370	2370	0.00
11:32	2370	2370	2370	2370	0.00
11:35	2370	2370	2370	2370	0.00
11:38	2370	2370	2370	2370	0.00
11:41	2370	2370	2370	2370	0.00
11:44	2370	2370	2370	2370	0.00
11:47	2370	2370	2370	2370	0.00
11:53	2370	2370	2370	2370	0.00
11:56	2370	2370	2370	2370	0.00
12:02	2370	2370	2370	2370	0.00
12:05	2370	2370	2370	2370	0.00
12:11	2370	2370	2370	2370	0.00
12:14	2370	2370	2370	2370	0.00
12:20	2370	2370	2370	2370	0.00
12:26	2370	2370	2370	2370	0.00
12:32	2370	2370	2370	2370	0.00
12:35	2370	2370	2370	2370	0.00
12:38	2370	2370	2370	2370	0.00
12:44	2370	2370	2370	2370	0.00
12:50	2370	2370	2370	2370	0.00
12:53	2370	2370	2370	2370	0.00
12:56	2370	2370	2370	2370	0.00
13:02	2331	2331	2331	2331	559.00
13:05	2331	2331	2331	2331	0.00
13:11	2331	2331	2331	2331	0.00
13:17	2331	2331	2331	2331	0.00
13:23	2331	2331	2331	2331	0.00
13:26	2331	2331	2331	2331	0.00
13:44	2307	2307	2307	2307	74,446.00
13:47	2307	2307	2307	2307	0.00
13:53	2307	2307	2307	2307	0.00
13:56	2307	2307	2307	2307	0.00
14:02	2307	2307	2307	2307	0.00
14:05	2307	2307	2307	2307	0.00
14:11	2307	2307	2307	2307	0.00
14:20	2307	2307	2307	2307	0.00
14:23	2307	2307	2307	2307	0.00
14:26	2307	2307	2307	2307	0.00
14:32	2307	2307	2307	2307	0.00
14:35	2307	2307	2307	2307	0.00
14:38	2307	2307	2307	2307	0.00
14:44	2307	2307	2307	2307	0.00
14:47	2307	2307	2307	2307	0.00
14:53	2307	2307	2307	2307	0.00
14:56	2307	2307	2307	2307	0.00
15:02	2307	2307	2307	2307	0.00
15:05	2307	2307	2307	2307	0.00
15:11	2307	2307	2307	2307	0.00
15:14	2307	2307	2307	2307	0.00
15:17	2307	2307	2307	2307	0.00
15:23	2307	2307	2307	2307	0.00
15:26	2307	2307	2307	2307	0.00
15:32	2307	2307	2307	2307	0.00
15:35	2307	2307	2307	2307	0.00
15:38	2307	2307	2307	2307	0.00
15:44	2307	2307	2307	2307	0.00
15:47	2307	2307	2307	2307	0.00
15:53	2307	2307	2307	2307	0.00
15:56	2307	2307	2307	2307	0.00
16:02	2307	2307	2307	2307	0.00
16:08	2307	2307	2307	2307	0.00
16:17	2307	2307	2307	2307	0.00
16:23	2307	2307	2307	2307	0.00
16:26	2307	2307	2307	2307	0.00
16:32	2307	2307	2307	2307	0.00
16:35	2307	2307	2307	2307	0.00
16:38	2307	2307	2307	2307	0.00
16:44	2307	2307	2307	2307	0.00
16:47	2307	2307	2307	2307	0.00
16:50	2307	2307	2307	2307	0.00
16:56	2307	2307	2307	2307	0.00
17:02	2307	2307	2307	2307	0.00
17:05	2307	2307	2307	2307	0.00
17:08	2307	2307	2307	2307	0.00
17:14	2307	2307	2307	2307	0.00
17:17	2307	2307	2307	2307	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2333	2333	2333	2333	0.00
09.01.2026 09:45	2333	2333	-99.99	-99.99	0.00
09.01.2026 10:15	2339	2333	2333	2339	93.00
09.01.2026 10:45	2339	2339	2339	2339	1,122.00
09.01.2026 11:15	2339	2339	2339	2339	2,619.00
09.01.2026 11:45	2339	2339	2339	2339	0.00
09.01.2026 12:15	2339	2339	2339	2339	0.00
09.01.2026 12:45	2353	2353	2353	2353	635.00
09.01.2026 13:15	2353	2353	2353	2353	0.00
09.01.2026 13:45	2419	2342	2367	2366	5,134.00
09.01.2026 14:15	2366	2366	2366	2366	0.00
09.01.2026 14:45	2366	2366	2366	2366	0.00
09.01.2026 15:15	2366	2366	2366	2366	0.00
09.01.2026 15:45	2366	2366	2366	2366	0.00
09.01.2026 16:15	2366	2366	2366	2366	0.00
09.01.2026 16:45	2366	2366	2366	2366	0.00
09.01.2026 17:15	2366	2366	2366	2366	0.00
09.01.2026 17:45	2366	2366	2366	2366	0.00
12.01.2026 09:15	2366	2366	2366	2366	0.00
12.01.2026 09:45	2366	2366	-99.99	-99.99	0.00
12.01.2026 10:15	2366	2366	2366	2366	23.00
12.01.2026 10:45	2370	2370	2370	2370	497.00
12.01.2026 11:15	2370	2370	2370	2370	48,964.00
12.01.2026 11:45	2370	2370	2370	2370	639.00
12.01.2026 12:15	2392	2389	2392	2389	1,601.00
12.01.2026 12:45	2390	2389	2389	2390	4,707.00
12.01.2026 13:15	2380	2380	2380	2380	5,688.00
12.01.2026 13:45	2380	2380	2380	2380	17,326.00
12.01.2026 14:15	2380	2380	2380	2380	0.00
12.01.2026 14:45	2366	2366	2366	2366	4,779.00
12.01.2026 15:15	2366	2366	2366	2366	0.00
12.01.2026 15:45	2342	2342	2342	2342	3,747.00
12.01.2026 16:15	2342	2342	2342	2342	0.00
12.01.2026 16:45	2342	2342	2342	2342	0.00
12.01.2026 17:15	2370	2342	-99.99	-99.99	0.00
12.01.2026 17:45	2390	2370	2380	2371	31,636.00
13.01.2026 09:15	2371	2371	2371	2371	0.00
13.01.2026 09:45	2371	2371	-99.99	-99.99	0.00
13.01.2026 10:15	2371	2338	2338	2338	794.00
13.01.2026 10:45	2338	2338	2338	2338	0.00
13.01.2026 11:15	2370	2370	2370	2370	1,066.00
13.01.2026 11:45	2370	2343	2343	2370	23,882.00
13.01.2026 12:15	2371	2347	2371	2347	4,665.00
13.01.2026 12:45	2347	2347	2347	2347	0.00
13.01.2026 13:15	2336	2336	2336	2336	23.00
13.01.2026 13:45	2318	2318	2318	2318	3,801.00
13.01.2026 14:15	2318	2318	2318	2318	0.00
13.01.2026 14:45	2318	2318	2318	2318	0.00
13.01.2026 15:15	2318	2318	2318	2318	3,013.00
13.01.2026 15:45	2318	2318	2318	2318	0.00
13.01.2026 16:15	2327	2324	2324	2326	2,464.00
13.01.2026 16:45	2336	2329	2329	2336	133,726.00
13.01.2026 17:15	2370	2370	-99.99	-99.99	0.00
13.01.2026 17:45	2336	2306	2307	2330	13,230.00
14.01.2026 09:15	2330	2330	2330	2330	0.00
14.01.2026 09:45	2330	2330	-99.99	-99.99	0.00
14.01.2026 10:15	2330	2330	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	2350	2350	2350	2350	540.00
14.01.2026 12:15	2350	2350	2350	2350	0.00
14.01.2026 12:45	2358	2358	2358	2358	1,768.00
14.01.2026 13:15	2358	2358	2358	2358	0.00
14.01.2026 13:45	2358	2358	2358	2358	0.00
14.01.2026 14:15	2365	2348	2354	2365	2,731.00
14.01.2026 14:45	2365	2365	2365	2365	0.00
14.01.2026 15:15	2367	2367	2367	2367	213.00
14.01.2026 15:45	2367	2367	2367	2367	284.00
14.01.2026 16:15	2367	2367	2367	2367	0.00
14.01.2026 16:45	2367	2367	2367	2367	0.00
14.01.2026 17:15	2384	2310	-99.99	-99.99	0.00
14.01.2026 17:45	2384	2308	2345	2345	15,477.00
15.01.2026 09:15	2345	2345	2345	2345	0.00
15.01.2026 09:45	2345	2345	-99.99	-99.99	0.00
15.01.2026 10:15	2345	2345	2345	2345	23.00
15.01.2026 10:45	2345	2345	2345	2345	0.00
15.01.2026 11:15	2345	2345	2345	2345	0.00
15.01.2026 11:45	2345	2345	2345	2345	0.00
15.01.2026 12:15	2337	2337	2337	2337	1,098.00
15.01.2026 12:45	2337	2337	2337	2337	4,674.00
15.01.2026 13:15	2337	2337	2337	2337	0.00
15.01.2026 13:45	2337	2337	2337	2337	0.00
15.01.2026 14:15	2340	2323	2337	2340	1,935.00
15.01.2026 14:45	2306	2306	2306	2306	64,983.00
15.01.2026 15:15	2325	2324	2324	2325	6,903.00
15.01.2026 15:45	2334	2334	2334	2334	583.00
15.01.2026 16:15	2336	2336	2336	2336	513.00
15.01.2026 16:45	2336	2336	2336	2336	0.00
15.01.2026 17:15	2341	2336	-99.99	-99.99	0.00
15.01.2026 17:45	2315	2306	2308	2308	9,601.00
16.01.2026 09:15	2308	2308	2308	2308	0.00
16.01.2026 09:45	2308	2308	-99.99	-99.99	0.00
16.01.2026 10:15	2308	2308	-99.99	-99.99	0.00
16.01.2026 10:45	2370	2370	2370	2370	829.00
16.01.2026 11:15	2370	2370	2370	2370	0.00
16.01.2026 11:45	2370	2370	2370	2370	0.00
16.01.2026 12:15	2370	2370	2370	2370	0.00
16.01.2026 12:45	2370	2370	2370	2370	0.00
16.01.2026 13:15	2331	2331	2331	2331	559.00
16.01.2026 13:45	2331	2306	2307	2307	74,446.00
16.01.2026 14:15	2307	2307	2307	2307	0.00
16.01.2026 14:45	2307	2307	2307	2307	0.00
16.01.2026 15:15	2307	2307	2307	2307	0.00
16.01.2026 15:45	2307	2307	2307	2307	0.00
16.01.2026 16:15	2307	2307	2307	2307	0.00
16.01.2026 16:45	2307	2307	2307	2307	0.00
16.01.2026 17:15	2307	2307	2307	2307	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
16.01.2026	2,370.00	2,306.00	-99.99	2,370.00	0.00

צרו איתנו קשר *5988