גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	2376	2376	2376	2376	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2391	2391	2391	2391	0.00
25.11.2025 09:45	2254	2254	-99.99	-99.99	0.00
25.11.2025 10:15	2391	2391	2391	2391	286.00
25.11.2025 10:45	2391	2391	2391	2391	0.00
25.11.2025 11:15	2391	2391	2391	2391	0.00
25.11.2025 11:45	2391	2391	2391	2391	0.00
25.11.2025 12:15	2391	2391	2391	2391	0.00
25.11.2025 12:45	2391	2391	2391	2391	0.00
25.11.2025 13:15	2391	2391	2391	2391	0.00
25.11.2025 13:45	2391	2391	2391	2391	0.00
25.11.2025 14:15	2391	2391	2391	2391	0.00
25.11.2025 14:45	2391	2391	2391	2391	0.00
25.11.2025 15:15	2391	2391	2391	2391	0.00
25.11.2025 15:45	2391	2391	2391	2391	0.00
25.11.2025 16:15	2391	2391	2391	2391	0.00
25.11.2025 16:45	2391	2391	2391	2391	0.00
25.11.2025 17:15	2391	2391	-99.99	-99.99	0.00
25.11.2025 17:45	2410	2410	2410	2410	11,327.00
26.11.2025 09:15	2410	2410	2410	2410	0.00
26.11.2025 09:45	2410	2410	-99.99	-99.99	0.00
26.11.2025 10:15	2410	2410	-99.99	-99.99	0.00
26.11.2025 10:45	2410	2410	2410	2410	24.00
26.11.2025 11:15	2410	2410	2410	2410	0.00
26.11.2025 11:45	2410	2410	2410	2410	0.00
26.11.2025 12:15	2410	2410	2410	2410	0.00
26.11.2025 12:45	2410	2410	2410	2410	0.00
26.11.2025 13:15	2410	2410	2410	2410	0.00
26.11.2025 13:45	2410	2410	2410	2410	0.00
26.11.2025 14:15	2410	2410	2410	2410	0.00
26.11.2025 14:45	2410	2410	2410	2410	0.00
26.11.2025 15:15	2410	2410	2410	2410	0.00
26.11.2025 15:45	2410	2410	2410	2410	0.00
26.11.2025 16:15	2410	2410	2410	2410	0.00
26.11.2025 16:45	2410	2410	2410	2410	0.00
26.11.2025 17:15	2410	2410	-99.99	-99.99	0.00
26.11.2025 17:45	2410	2368	2368	2368	8,714.00
27.11.2025 09:15	2368	2368	2368	2368	0.00
27.11.2025 09:45	2368	2368	-99.99	-99.99	0.00
27.11.2025 10:15	2368	2368	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	2368	2368	2368	2368	734.00
27.11.2025 13:15	2368	2368	2368	2368	0.00
27.11.2025 13:45	2368	2368	2368	2368	0.00
27.11.2025 14:15	2365	2365	2365	2365	1,608.00
27.11.2025 14:45	2365	2365	2365	2365	0.00
27.11.2025 15:15	2365	2365	2365	2365	0.00
27.11.2025 15:45	2365	2365	2365	2365	118.00
27.11.2025 16:15	2365	2365	2365	2365	733.00
27.11.2025 16:45	2365	2359	2365	2359	3,755.00
27.11.2025 17:15	2405	2359	2359	2359	1,674.00
27.11.2025 17:45	2405	2359	2359	2359	11,936.00
30.11.2025 09:15	2359	2359	2359	2359	0.00
30.11.2025 09:45	2359	2359	-99.99	-99.99	0.00
30.11.2025 10:15	2359	2359	2359	2359	23.00
30.11.2025 10:45	2353	2353	2353	2353	847.00
30.11.2025 11:15	2353	2353	2353	2353	658.00
30.11.2025 11:45	2353	2353	2353	2353	0.00
30.11.2025 12:15	2353	2353	2353	2353	0.00
30.11.2025 12:45	2353	2353	2353	2353	164.00
30.11.2025 13:15	2380	2355	2355	2376	53,417.00
30.11.2025 13:45	2376	2376	2376	2376	0.00
30.11.2025 14:15	2376	2376	2376	2376	0.00
30.11.2025 14:45	2376	2376	2376	2376	15,895.00
30.11.2025 15:15	2376	2376	2376	2376	0.00
30.11.2025 15:45	2374	2373	2374	2374	1,092.00
30.11.2025 16:15	2376	2373	2376	2376	31,553.00
30.11.2025 16:45	2376	2376	2376	2376	0.00
30.11.2025 17:15	2376	2376	2376	2376	0.00
30.11.2025 17:45	2376	2376	2376	2376	0.00
01.12.2025 09:15	2376	2376	2376	2376	0.00
01.12.2025 09:45	2376	2376	-99.99	-99.99	0.00
01.12.2025 10:15	2376	2376	2376	2376	71.00
01.12.2025 10:45	2376	2376	2376	2376	0.00
01.12.2025 11:15	2259	2250	2250	2250	4,277.00
01.12.2025 11:45	2200	2200	2200	2200	20,746.00
01.12.2025 12:15	2253	2253	2253	2253	8,336.00
01.12.2025 12:45	2263	2263	2263	2263	47,817.00
01.12.2025 13:15	2285	2285	2285	2285	9,254.00
01.12.2025 13:45	2289	2289	2289	2289	91.00
01.12.2025 14:15	2285	2284	2285	2284	9,638.00
01.12.2025 14:45	2325	2320	2320	2325	145,086.00
01.12.2025 15:15	2426	2399	2399	2425	459,823.00
01.12.2025 15:45	2381	2352	2381	2352	2,534.00
01.12.2025 16:15	2362	2362	2362	2362	2,362.00
01.12.2025 16:45	2432	2420	2420	2432	49,783.00
01.12.2025 17:15	2440	2390	2390	2390	191.00
01.12.2025 17:45	2440	2428	2428	2428	34,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00

צרו איתנו קשר *5988