גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1976	1976	1976	1976	0.00
09:44	1976	1976	1976	1976	0.00
09:47	1976	1976	1976	1976	0.00
09:50	1976	1976	1976	1976	0.00
09:53	1976	1976	1976	1976	0.00
09:56	1976	1976	1976	1976	0.00
09:59	1976	1976	1976	1976	0.00
10:02	1976	1976	1976	1976	0.00
10:05	1976	1976	1976	1976	0.00
10:08	1976	1976	1976	1976	0.00
10:11	1976	1976	1976	1976	0.00
10:23	2000	2000	2000	2000	2,900.00
10:26	2000	2000	2000	2000	0.00
10:29	2000	2000	2000	2000	0.00
10:32	2000	2000	2000	2000	0.00
10:35	1960	1960	1960	1960	372.00
10:38	1960	1960	1960	1960	0.00
10:41	1960	1960	1960	1960	0.00
10:44	1960	1960	1960	1960	0.00
10:47	1946	1946	1946	1946	778.00
10:50	1946	1946	1946	1946	0.00
10:53	1946	1946	1946	1946	0.00
10:56	1946	1946	1946	1946	0.00
10:59	1946	1946	1946	1946	0.00
11:02	1946	1946	1946	1946	0.00
11:05	1946	1946	1946	1946	0.00
11:08	1946	1946	1946	1946	0.00
11:11	1946	1946	1946	1946	0.00
11:17	1953	1953	1953	1953	0.00
11:20	1953	1953	1953	1953	0.00
11:26	1953	1953	1953	1953	0.00
11:29	1970	1970	1970	1970	788.00
11:32	1970	1970	1970	1970	0.00
11:35	1970	1970	1970	1970	768.00
11:38	1970	1970	1970	1970	0.00
11:41	1970	1970	1970	1970	985.00
11:44	1970	1970	1970	1970	0.00
11:47	1970	1970	1970	1970	0.00
11:50	1970	1970	1970	1970	0.00
11:53	1970	1970	1970	1970	0.00
11:56	1970	1970	1970	1970	9,219.00
11:59	1970	1970	1970	1970	0.00
12:02	1957	1957	1957	1957	978.00
12:05	1957	1957	1957	1957	0.00
12:08	1957	1957	1957	1957	0.00
12:11	1957	1957	1957	1957	0.00
12:14	1957	1957	1957	1957	0.00
12:17	1957	1957	1957	1957	0.00
12:23	1955	1955	1955	1955	997.00
12:26	1955	1955	1955	1955	0.00
12:29	1950	1950	1950	1950	39.00
12:32	1950	1950	1950	1950	0.00
12:35	1950	1950	1950	1950	0.00
12:38	1950	1950	1950	1950	0.00
12:44	1950	1950	1950	1950	0.00
12:50	1950	1950	1950	1950	799.00
12:53	1964	1964	1964	1964	589.00
12:56	1950	1950	1950	1950	780.00
13:02	1950	1950	1950	1950	0.00
13:05	1950	1950	1950	1950	0.00
13:08	1950	1950	1950	1950	0.00
13:11	1950	1950	1950	1950	0.00
13:14	1950	1950	1950	1950	0.00
13:17	1950	1950	1950	1950	0.00
13:20	1950	1950	1950	1950	0.00
13:23	1950	1950	1950	1950	0.00
13:26	1950	1950	1950	1950	0.00
13:29	1950	1950	1950	1950	0.00
13:32	1950	1950	1950	1950	0.00
13:35	1950	1950	1950	1950	0.00
13:38	1950	1950	1950	1950	0.00
13:41	1950	1950	1950	1950	0.00
13:44	1950	1950	1950	1950	0.00
13:47	1950	1950	1950	1950	0.00
13:50	1950	1950	1950	1950	0.00
13:53	1950	1950	1950	1950	624.00
13:56	1950	1950	1950	1950	0.00
13:59	1950	1950	1950	1950	0.00
14:02	1950	1950	1950	1950	0.00
14:05	1950	1950	1950	1950	0.00
14:08	1950	1950	1950	1950	0.00
14:11	1950	1950	1950	1950	0.00
14:14	1950	1950	1950	1950	0.00
14:17	1950	1950	1950	1950	624.00
14:23	1942	1942	1942	1942	0.00
14:26	1942	1942	1942	1942	640.00
14:32	1942	1942	1942	1942	0.00
14:38	1942	1942	1942	1942	0.00
14:41	1942	1942	1942	1942	0.00
14:44	1942	1942	1942	1942	0.00
14:47	1942	1942	1942	1942	0.00
14:50	1942	1942	1942	1942	0.00
14:53	1942	1942	1942	1942	0.00
14:56	1942	1942	1942	1942	0.00
14:59	1942	1942	1942	1942	0.00
15:02	1942	1942	1942	1942	0.00
15:05	1942	1942	1942	1942	0.00
15:08	1942	1942	1942	1942	0.00
15:11	1942	1942	1942	1942	0.00
15:14	1942	1942	1942	1942	0.00
15:17	1942	1942	1942	1942	0.00
15:20	1942	1942	1942	1942	0.00
15:23	1942	1942	1942	1942	0.00
15:26	1942	1942	1942	1942	0.00
15:29	1942	1942	1942	1942	0.00
15:32	1942	1942	1942	1942	0.00
15:35	1942	1942	1942	1942	0.00
15:38	1942	1942	1942	1942	0.00
15:41	1942	1942	1942	1942	0.00
15:44	1942	1942	1942	1942	0.00
15:47	1942	1942	1942	1942	0.00
15:50	1942	1942	1942	1942	0.00
15:53	1942	1942	1942	1942	0.00
15:56	1942	1942	1942	1942	0.00
16:02	1979	1979	1979	1979	633.00
16:05	1979	1979	1979	1979	0.00
16:08	1979	1979	1979	1979	633.00
16:11	1979	1979	1979	1979	0.00
16:17	1979	1979	1979	1979	0.00
16:20	1979	1979	1979	1979	0.00
16:23	1979	1979	1979	1979	0.00
16:26	1979	1979	1979	1979	0.00
16:29	1979	1979	1979	1979	633.00
16:32	1959	1955	1959	1955	1,232.00
16:35	1955	1955	1955	1955	0.00
16:38	1955	1955	1955	1955	0.00
16:41	1955	1955	1955	1955	0.00
16:44	1955	1955	1955	1955	0.00
16:47	1955	1955	1955	1955	0.00
16:50	1955	1955	1955	1955	0.00
16:53	1952	1952	1952	1952	683.00
16:56	1952	1952	1952	1952	0.00
17:02	1951	1951	1951	1951	1,307.00
17:05	1951	1951	1951	1951	0.00
17:08	1950	1950	1950	1950	994.00
17:11	1950	1950	1950	1950	0.00
17:14	1950	1950	1950	1950	0.00
17:17	1950	1950	1950	1950	0.00
17:20	1950	1950	1950	1950	0.00
17:23	1965	1965	1965	1965	8,194.00
17:26	1965	1965	1965	1965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1994	1994	1994	1994	0.00
25.03.2026 09:45	2047	2047	-99.99	-99.99	0.00
25.03.2026 10:15	2047	1982	2047	1982	773.00
25.03.2026 10:45	2047	2047	2047	2047	470.00
25.03.2026 11:15	2047	2047	2047	2047	0.00
25.03.2026 11:45	2048	2048	2048	2048	778.00
25.03.2026 12:15	2047	2006	2047	2046	15,375.00
25.03.2026 12:45	2046	2046	2046	2046	0.00
25.03.2026 13:15	2047	2016	2046	2016	6,092.00
25.03.2026 13:45	2016	2016	2016	2016	0.00
25.03.2026 14:15	2006	2006	2006	2006	441.00
25.03.2026 14:45	2013	2013	2013	2013	281.00
25.03.2026 15:15	2024	2024	2024	2024	789.00
25.03.2026 15:45	2030	2030	2030	2030	1,542.00
25.03.2026 16:15	2030	2030	2030	2030	0.00
25.03.2026 16:45	2088	2088	2088	2088	1,879.00
25.03.2026 17:15	2089	2088	2088	2089	1,294.00
25.03.2026 17:45	2088	2056	2056	2056	7,751.00
26.03.2026 09:15	2056	2056	2056	2056	0.00
26.03.2026 09:45	1984	1984	-99.99	-99.99	0.00
26.03.2026 10:15	1990	1985	1990	1988	1,928.00
26.03.2026 10:45	1988	1988	1988	1988	0.00
26.03.2026 11:15	2066	2065	2066	2065	1,776.00
26.03.2026 11:45	2065	2065	2065	2065	0.00
26.03.2026 12:15	2082	2080	2081	2080	7,846.00
26.03.2026 12:45	2069	2028	2069	2028	3,684.00
26.03.2026 13:15	2060	2060	2060	2060	2,945.00
26.03.2026 13:45	2090	2072	2079	2072	16,584.00
26.03.2026 14:15	2072	2072	2072	2072	0.00
26.03.2026 14:45	2071	2065	2071	2065	1,325.00
26.03.2026 15:15	2056	2056	2056	2056	781.00
26.03.2026 15:45	2033	2033	2033	2033	670.00
26.03.2026 16:15	2037	2031	2031	2037	2,136.00
26.03.2026 16:45	2036	2036	2036	2036	671.00
26.03.2026 17:15	2037	2037	2037	2037	794.00
26.03.2026 17:45	2059	2035	2059	2059	8,997.00
27.03.2026 09:15	2059	2059	2059	2059	0.00
27.03.2026 09:45	2059	2059	-99.99	-99.99	0.00
27.03.2026 10:15	2059	2059	2059	2059	20.00
27.03.2026 10:45	2059	2059	2059	2059	0.00
27.03.2026 11:15	2059	2059	2059	2059	0.00
27.03.2026 11:45	2028	2028	2028	2028	993.00
27.03.2026 12:15	2001	1984	2000	1984	4,488.00
27.03.2026 12:45	2018	1984	1984	2018	10,649.00
27.03.2026 13:15	2020	2018	2018	2018	5,207.00
27.03.2026 13:45	2059	1984	2059	2018	3,690.00
27.03.2026 14:15	2018	2018	2018	2018	0.00
27.03.2026 14:45	2018	2018	2018	2018	0.00
27.03.2026 15:15	2018	2018	2018	2018	0.00
27.03.2026 15:45	2018	2018	2018	2018	0.00
27.03.2026 16:15	2018	2018	2018	2018	0.00
27.03.2026 16:45	2018	2018	2018	2018	0.00
27.03.2026 17:15	2018	2018	2018	2018	0.00
27.03.2026 17:45	2018	2018	2018	2018	0.00
30.03.2026 09:15	2008	2008	2008	2008	0.00
30.03.2026 09:45	2008	2008	-99.99	-99.99	0.00
30.03.2026 10:15	2008	2008	-99.99	-99.99	0.00
30.03.2026 10:45	1980	1969	1980	1969	1,222.00
30.03.2026 11:15	1989	1968	1989	1968	20,931.00
30.03.2026 11:45	1986	1933	1941	1951	6,088.00
30.03.2026 12:15	1951	1950	1951	1951	1,853.00
30.03.2026 12:45	1989	1988	1988	1989	4,056.00
30.03.2026 13:15	2004	1973	2004	1973	777.00
30.03.2026 13:45	1976	1976	1976	1976	533.00
30.03.2026 14:15	1976	1976	1976	1976	0.00
30.03.2026 14:45	1981	1981	1981	1981	633.00
30.03.2026 15:15	1991	1991	1991	1991	1,274.00
30.03.2026 15:45	2000	2000	2000	2000	500.00
30.03.2026 16:15	2000	2000	2000	2000	0.00
30.03.2026 16:45	2000	2000	2000	2000	1,160.00
30.03.2026 17:15	1990	1990	-99.99	-99.99	0.00
31.03.2026 09:15	1976	1976	1976	1976	0.00
31.03.2026 09:45	1976	1976	-99.99	-99.99	0.00
31.03.2026 10:15	1976	1976	-99.99	-99.99	0.00
31.03.2026 10:45	2000	1960	2000	1960	4,772.00
31.03.2026 11:15	1953	1946	1946	1953	1,559.00
31.03.2026 11:45	1970	1970	1970	1970	3,309.00
31.03.2026 12:15	1970	1957	1970	1957	12,181.00
31.03.2026 12:45	1955	1950	1955	1950	2,033.00
31.03.2026 13:15	1964	1950	1950	1950	2,168.00
31.03.2026 13:45	1950	1950	1950	1950	799.00
31.03.2026 14:15	1950	1950	1950	1950	624.00
31.03.2026 14:45	1950	1942	1950	1942	2,158.00
31.03.2026 15:15	1979	1979	1979	1979	514.00
31.03.2026 15:45	1979	1979	1979	1979	633.00
31.03.2026 16:15	1979	1979	1979	1979	1,266.00
31.03.2026 16:45	1979	1955	1979	1955	2,360.00
31.03.2026 17:15	1952	1950	1952	1950	4,233.00
31.03.2026 17:45	2002	1950	1965	1965	8,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00
04.03.2026	2,200.00	2,082.00	2,200.00	2,110.00	1,983.00
05.03.2026	2,187.00	2,110.00	2,110.00	2,175.00	4,360.00
06.03.2026	2,198.00	2,167.00	2,175.00	2,183.00	1,438.00
09.03.2026	2,183.00	2,050.00	2,183.00	2,115.00	1,331.00
10.03.2026	2,120.00	2,060.00	2,115.00	2,103.00	7,800.00
11.03.2026	2,140.00	1,973.00	2,103.00	2,124.00	6,444.00
12.03.2026	2,124.00	2,030.00	2,124.00	2,034.00	1,427.00
13.03.2026	2,039.00	2,015.00	2,034.00	2,035.00	1,880.00
16.03.2026	2,037.00	2,026.00	2,035.00	2,035.00	36,077.00
17.03.2026	2,036.00	2,015.00	2,035.00	2,021.00	899.00
18.03.2026	2,179.00	2,021.00	2,179.00	2,064.00	1,300.00
19.03.2026	2,066.00	2,064.00	2,064.00	2,064.00	328.00
20.03.2026	2,070.00	2,064.00	2,064.00	2,067.00	7,890.00
23.03.2026	2,080.00	1,994.00	2,067.00	1,994.00	18,230.00
24.03.2026	2,047.00	1,971.00	2,047.00	1,994.00	1,972.00
25.03.2026	2,089.00	1,982.00	2,047.00	2,056.00	2,399.00
26.03.2026	2,090.00	1,985.00	1,990.00	2,059.00	4,044.00
27.03.2026	2,059.00	1,984.00	2,059.00	2,008.00	1,749.00
30.03.2026	2,004.00	1,933.00	2,008.00	1,976.00	6,214.00
31.03.2026	2,005.00	1,942.00	1,976.00	1,965.00	3,181.00

צרו איתנו קשר *5988