גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:43	1423	1423	1423	1423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1527	1527	1527	1527	0.00
18.08.2026 09:45	1527	1527	-99.99	-99.99	0.00
18.08.2026 10:15	1527	1527	1527	1527	305.00
18.08.2026 10:45	1527	1527	1527	1527	0.00
18.08.2026 11:15	1527	1527	1527	1527	0.00
18.08.2026 11:45	1527	1527	1527	1527	0.00
18.08.2026 12:15	1527	1527	1527	1527	0.00
18.08.2026 12:45	1495	1495	1495	1495	3,244.00
18.08.2026 13:15	1495	1495	1495	1495	0.00
18.08.2026 13:45	1495	1495	1495	1495	0.00
18.08.2026 14:15	1515	1495	1495	1515	1,966.00
18.08.2026 14:45	1515	1515	1515	1515	0.00
18.08.2026 15:15	1515	1515	1515	1515	515.00
18.08.2026 15:45	1515	1515	1515	1515	0.00
18.08.2026 16:15	1526	1500	1500	1510	17,720.00
18.08.2026 16:45	1582	1582	1582	1582	601.00
18.08.2026 17:15	1582	1582	1582	1582	0.00
18.08.2026 17:45	1525	1511	1520	1520	2,629.00
19.08.2026 09:15	1520	1520	1520	1520	0.00
19.08.2026 09:45	1520	1520	-99.99	-99.99	0.00
19.08.2026 10:15	1520	1520	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	1525	1525	1525	1525	2,409.00
19.08.2026 11:45	1525	1525	1525	1525	0.00
19.08.2026 12:15	1525	1525	1525	1525	0.00
19.08.2026 12:45	1525	1525	1525	1525	0.00
19.08.2026 13:15	1525	1525	1525	1525	0.00
19.08.2026 13:45	1525	1525	1525	1525	0.00
19.08.2026 14:15	1525	1525	1525	1525	0.00
19.08.2026 14:45	1525	1525	1525	1525	1,921.00
19.08.2026 15:15	1525	1525	1525	1525	0.00
19.08.2026 15:45	1583	1583	1583	1583	1,804.00
19.08.2026 16:15	1583	1583	1583	1583	0.00
19.08.2026 16:45	1583	1583	1583	1583	0.00
19.08.2026 17:15	1583	1583	1583	1583	1,551.00
19.08.2026 17:45	1583	1525	1560	1560	1,856.00
20.08.2026 09:15	1560	1560	1560	1560	0.00
20.08.2026 09:45	1560	1560	-99.99	-99.99	0.00
20.08.2026 10:15	1560	1560	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 13:45	1598	1598	1598	1598	1,006.00
20.08.2026 14:15	1598	1598	1598	1598	0.00
20.08.2026 14:45	1598	1598	1598	1598	0.00
20.08.2026 15:15	1598	1598	1598	1598	0.00
20.08.2026 15:45	1598	1598	1598	1598	0.00
20.08.2026 16:15	1598	1598	1598	1598	0.00
20.08.2026 16:45	1598	1598	1598	1598	0.00
20.08.2026 17:15	1598	1500	1500	1500	12,330.00
20.08.2026 17:45	1494	1492	-99.99	-99.99	0.00
21.08.2026 11:45	1504	1504	1504	1504	466.00
21.08.2026 13:15	1520	1504	1504	1520	37,499.00
21.08.2026 13:45	1520	1504	1520	1520	744.00
21.08.2026 14:45	1507	1507	1507	1507	0.00
21.08.2026 15:15	1507	1507	1507	1507	0.00
21.08.2026 15:45	1507	1507	1507	1507	0.00
21.08.2026 16:15	1507	1507	1507	1507	0.00
21.08.2026 16:45	1507	1507	1507	1507	0.00
21.08.2026 17:15	1507	1507	1507	1507	0.00
21.08.2026 17:45	1507	1507	1507	1507	0.00
24.08.2026 09:15	1507	1507	1507	1507	0.00
24.08.2026 09:45	1507	1507	-99.99	-99.99	0.00
24.08.2026 10:15	1507	1507	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:15	1400	1400	1400	1400	2,450.00
24.08.2026 12:45	1400	1400	1400	1400	0.00
24.08.2026 13:15	1400	1400	1400	1400	0.00
24.08.2026 13:45	1400	1400	1400	1400	0.00
24.08.2026 14:15	1400	1400	1400	1400	0.00
24.08.2026 14:45	1450	1450	1450	1450	4,118.00
24.08.2026 15:15	1450	1450	1450	1450	0.00
24.08.2026 15:45	1459	1450	1450	1459	5,247.00
24.08.2026 16:15	1459	1459	1459	1459	0.00
24.08.2026 16:45	1436	1436	1436	1436	1,206.00
24.08.2026 17:15	1461	1426	1440	1461	17,877.00
24.08.2026 17:45	1423	1409	1423	1423	4,382.00
25.08.2026 09:15	1423	1423	1423	1423	0.00
25.08.2026 09:45	1423	1423	-99.99	-99.99	0.00
25.08.2026 10:15	1423	1423	1423	1423	42.00
25.08.2026 10:45	1423	1423	1423	1423	441.00
25.08.2026 11:15	1423	1423	1423	1423	0.00
25.08.2026 11:45	1423	1423	1423	1423	0.00
25.08.2026 12:15	1423	1423	1423	1423	0.00
25.08.2026 12:45	1423	1423	1423	1423	0.00
25.08.2026 13:15	1446	1446	1446	1446	780.00
25.08.2026 13:45	1439	1439	1439	1439	3,295.00
25.08.2026 14:15	1494	1494	1494	1494	522.00
25.08.2026 14:45	1494	1494	1494	1494	0.00
25.08.2026 15:15	1494	1494	1494	1494	0.00
25.08.2026 15:45	1494	1494	1494	1494	0.00
25.08.2026 16:15	1494	1494	1494	1494	0.00
25.08.2026 16:45	1484	1484	1484	1484	1,038.00
25.08.2026 17:15	1484	1423	1484	1423	4,907.00
25.08.2026 17:45	1452	1423	1444	1444	5,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00
04.03.2026	2,200.00	2,082.00	2,200.00	2,110.00	1,983.00
05.03.2026	2,187.00	2,110.00	2,110.00	2,175.00	4,360.00
06.03.2026	2,198.00	2,167.00	2,175.00	2,183.00	1,438.00
09.03.2026	2,183.00	2,050.00	2,183.00	2,115.00	1,331.00
10.03.2026	2,120.00	2,060.00	2,115.00	2,103.00	7,800.00
11.03.2026	2,140.00	1,973.00	2,103.00	2,124.00	6,444.00
12.03.2026	2,124.00	2,030.00	2,124.00	2,034.00	1,427.00
13.03.2026	2,039.00	2,015.00	2,034.00	2,035.00	1,880.00
16.03.2026	2,037.00	2,026.00	2,035.00	2,035.00	36,077.00
17.03.2026	2,036.00	2,015.00	2,035.00	2,021.00	899.00
18.03.2026	2,179.00	2,021.00	2,179.00	2,064.00	1,300.00
19.03.2026	2,066.00	2,064.00	2,064.00	2,064.00	328.00
20.03.2026	2,070.00	2,064.00	2,064.00	2,067.00	7,890.00
23.03.2026	2,080.00	1,994.00	2,067.00	1,994.00	18,230.00
24.03.2026	2,047.00	1,971.00	2,047.00	1,994.00	1,972.00
25.03.2026	2,089.00	1,982.00	2,047.00	2,056.00	2,399.00
26.03.2026	2,090.00	1,985.00	1,990.00	2,059.00	4,044.00
27.03.2026	2,059.00	1,984.00	2,059.00	2,008.00	1,749.00
30.03.2026	2,004.00	1,933.00	2,008.00	1,976.00	6,214.00
31.03.2026	2,005.00	1,942.00	1,976.00	1,965.00	3,181.00
03.04.2026	2,005.00	1,925.00	1,965.00	1,983.00	1,130.00
06.04.2026	2,027.00	1,927.00	1,983.00	1,967.00	3,517.00
09.04.2026	1,965.00	1,903.00	1,967.00	1,921.00	15,843.00
10.04.2026	1,973.00	1,916.00	1,921.00	1,952.00	4,946.00
13.04.2026	1,972.00	1,862.00	1,928.00	1,907.00	12,677.00
14.04.2026	2,000.00	1,896.00	2,000.00	1,946.00	4,407.00
15.04.2026	1,950.00	1,922.00	1,946.00	1,940.00	3,112.00
16.04.2026	2,000.00	1,911.00	1,940.00	1,966.00	7,390.00
17.04.2026	2,041.00	1,911.00	1,911.00	2,018.00	2,795.00
20.04.2026	2,055.00	1,957.00	2,018.00	2,003.00	1,967.00
23.04.2026	2,057.00	1,961.00	2,003.00	2,024.00	9,917.00
24.04.2026	2,050.00	1,980.00	2,024.00	2,022.00	1,089.00
27.04.2026	2,022.00	1,982.00	2,022.00	1,990.00	1,546.00
28.04.2026	2,042.00	1,941.00	1,990.00	1,979.00	590.00
29.04.2026	2,036.00	1,953.00	1,979.00	2,016.00	2,659.00
30.04.2026	2,016.00	1,996.00	2,016.00	2,011.00	785.00
01.05.2026	2,050.00	2,011.00	2,011.00	2,021.00	1,577.00
04.05.2026	2,068.00	2,021.00	2,021.00	2,043.00	746.00
05.05.2026	2,065.00	2,023.00	2,043.00	2,044.00	2,705.00
06.05.2026	2,110.00	2,042.00	2,044.00	2,104.00	5,319.00
07.05.2026	2,139.00	2,098.00	2,104.00	2,100.00	13,161.00
08.05.2026	2,194.00	2,100.00	2,100.00	2,157.00	5,818.00
11.05.2026	2,157.00	2,066.00	2,157.00	2,121.00	7,350.00
12.05.2026	2,130.00	2,030.00	2,121.00	2,112.00	4,284.00
13.05.2026	2,112.00	2,035.00	2,112.00	2,066.00	9,753.00
14.05.2026	2,066.00	1,950.00	2,066.00	1,986.00	5,226.00
15.05.2026	1,990.00	1,854.00	1,986.00	1,900.00	4,218.00
18.05.2026	1,911.00	1,860.00	1,900.00	1,866.00	9,647.00
19.05.2026	1,953.00	1,856.00	1,866.00	1,911.00	1,883.00
20.05.2026	2,000.00	1,875.00	1,911.00	1,938.00	1,168.00
25.05.2026	2,200.00	1,953.00	1,953.00	2,017.00	3,786.00
26.05.2026	2,170.00	2,017.00	2,017.00	2,036.00	2,537.00
27.05.2026	2,125.00	1,920.00	1,920.00	2,061.00	19,337.00
28.05.2026	2,063.00	2,025.00	2,061.00	2,052.00	2,432.00
29.05.2026	2,160.00	2,052.00	2,052.00	2,143.00	6,622.00
01.06.2026	2,200.00	2,132.00	2,143.00	2,154.00	14,562.00
02.06.2026	2,177.00	2,112.00	2,154.00	2,136.00	839.00
03.06.2026	2,136.00	2,011.00	2,136.00	2,131.00	9,697.00
04.06.2026	2,140.00	2,130.00	2,131.00	2,135.00	634.00
05.06.2026	2,181.00	2,130.00	2,135.00	2,148.00	9,107.00
08.06.2026	2,136.00	2,080.00	2,148.00	2,114.00	259.00
09.06.2026	2,215.00	2,020.00	2,114.00	2,089.00	9,464.00
10.06.2026	2,089.00	2,035.00	2,089.00	2,035.00	368.00
11.06.2026	2,118.00	1,984.00	2,035.00	1,994.00	12,256.00
12.06.2026	2,073.00	2,007.00	1,994.00	2,033.00	1,958.00
15.06.2026	2,053.00	1,950.00	2,033.00	2,004.00	2,224.00
16.06.2026	2,004.00	1,908.00	2,004.00	1,975.00	1,646.00
17.06.2026	2,017.00	1,915.00	1,975.00	1,965.00	2,934.00
18.06.2026	1,972.00	1,908.00	1,965.00	1,933.00	411.00
19.06.2026	1,933.00	1,856.00	1,933.00	1,894.00	5,210.00
22.06.2026	1,897.00	1,816.00	1,894.00	1,857.00	8,243.00
23.06.2026	1,857.00	1,811.00	1,857.00	1,830.00	1,683.00
24.06.2026	1,910.00	1,700.00	1,700.00	1,903.00	8,739.00
25.06.2026	1,903.00	1,751.00	1,903.00	1,893.00	2,278.00
26.06.2026	1,893.00	1,875.00	1,893.00	1,875.00	544.00
29.06.2026	1,931.00	1,840.00	1,875.00	1,885.00	3,979.00
30.06.2026	1,885.00	1,800.00	1,820.00	1,822.00	3,262.00
01.07.2026	1,912.00	1,801.00	1,822.00	1,848.00	24,124.00
02.07.2026	1,900.00	1,848.00	1,848.00	1,882.00	610.00
03.07.2026	1,915.00	1,877.00	1,882.00	1,900.00	1,229.00
06.07.2026	2,016.00	1,900.00	1,900.00	1,994.00	7,393.00
07.07.2026	1,990.00	1,894.00	1,994.00	1,943.00	1,412.00
08.07.2026	1,925.00	1,880.00	1,943.00	1,884.00	1,057.00
09.07.2026	1,893.00	1,843.00	1,884.00	1,864.00	2,693.00
10.07.2026	1,890.00	1,842.00	1,864.00	1,853.00	2,500.00
13.07.2026	1,842.00	1,699.00	1,842.00	1,713.00	39,380.00
14.07.2026	1,734.00	1,697.00	1,713.00	1,710.00	2,556.00
15.07.2026	1,739.00	1,670.00	1,710.00	1,704.00	11,177.00
16.07.2026	1,734.00	1,700.00	1,700.00	1,717.00	2,554.00
17.07.2026	1,721.00	1,677.00	1,717.00	1,691.00	5,252.00
20.07.2026	1,698.00	1,648.00	1,691.00	1,665.00	2,289.00
21.07.2026	1,698.00	1,649.00	1,665.00	1,675.00	1,289.00
22.07.2026	1,707.00	1,674.00	1,675.00	1,689.00	1,834.00
24.07.2026	1,695.00	1,648.00	1,689.00	1,661.00	1,030.00
27.07.2026	1,673.00	1,634.00	1,661.00	1,644.00	5,446.00
28.07.2026	1,644.00	1,616.00	1,644.00	1,630.00	1,259.00
29.07.2026	1,650.00	1,591.00	1,630.00	1,627.00	3,355.00
30.07.2026	1,660.00	1,580.00	1,627.00	1,593.00	4,266.00
31.07.2026	1,649.00	1,588.00	1,593.00	1,612.00	2,878.00
03.08.2026	1,625.00	1,591.00	1,612.00	1,615.00	4,850.00
04.08.2026	1,624.00	1,568.00	1,615.00	1,597.00	1,547.00
05.08.2026	1,597.00	1,567.00	1,597.00	1,574.00	1,291.00
06.08.2026	1,573.00	1,477.00	1,567.00	1,477.00	35,613.00
07.08.2026	1,560.00	1,477.00	1,477.00	1,512.00	1,202.00
10.08.2026	1,519.00	1,470.00	1,512.00	1,492.00	5,012.00
11.08.2026	1,492.00	1,400.00	1,492.00	1,443.00	4,303.00
12.08.2026	1,458.00	1,417.00	1,443.00	1,437.00	1,655.00
13.08.2026	1,534.00	1,370.00	1,420.00	1,482.00	16,268.00
14.08.2026	1,556.00	1,482.00	1,482.00	1,554.00	1,484.00
17.08.2026	1,624.00	1,497.00	1,554.00	1,527.00	2,807.00
18.08.2026	1,582.00	1,484.00	1,527.00	1,520.00	3,263.00
19.08.2026	1,583.00	1,525.00	1,520.00	1,560.00	945.00
20.08.2026	1,598.00	1,494.00	1,560.00	1,504.00	2,834.00
21.08.2026	1,520.00	1,504.00	1,504.00	1,507.00	3,703.00
24.08.2026	1,461.00	1,400.00	1,507.00	1,423.00	13,270.00
25.08.2026	1,494.00	1,423.00	1,423.00	1,444.00	3,088.00

צרו איתנו קשר *5988