גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:57	56700	56700	56700	56700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	54150	54150	54150	54150	0.00
29.06.2025 09:45	54150	54150	-99.99	-99.99	0.00
29.06.2025 10:15	55240	54150	55240	55110	7,179.00
29.06.2025 10:45	54610	54480	54480	54610	14,197.00
29.06.2025 11:15	54900	54740	54780	54900	58,732.00
29.06.2025 11:45	54900	54790	54900	54790	8,776.00
29.06.2025 12:15	55030	54980	54980	55030	2,751.00
29.06.2025 12:45	55030	54810	55030	54810	52,687.00
29.06.2025 13:15	54800	54650	54800	54800	48,206.00
29.06.2025 13:45	54760	54760	54760	54760	547.00
29.06.2025 14:15	54800	54650	54720	54700	69,558.00
29.06.2025 14:45	55380	55110	55110	55380	111,770.00
29.06.2025 15:15	55780	55270	55500	55780	96,950.00
29.06.2025 15:45	57000	55310	56090	56000	49,743.00
29.06.2025 16:15	56220	56000	56220	56220	341,255.00
29.06.2025 16:45	56220	56220	56220	56220	0.00
29.06.2025 17:15	56220	56220	56220	56220	0.00
29.06.2025 17:45	56220	56220	56220	56220	0.00
30.06.2025 09:15	56220	56220	56220	56220	0.00
30.06.2025 09:45	56220	56220	-99.99	-99.99	0.00
30.06.2025 10:15	56220	55820	55910	55820	12,858.00
30.06.2025 10:45	55700	55430	55610	55570	20,016.00
30.06.2025 11:15	55830	55540	55700	55780	16,160.00
30.06.2025 11:45	56360	55810	55810	56320	132,408.00
30.06.2025 12:15	56640	56220	56230	56460	62,606.00
30.06.2025 12:45	56950	56460	56470	56760	61,181.00
30.06.2025 13:15	57240	56760	56760	56890	43,367.00
30.06.2025 13:45	57470	56800	56820	57280	142,753.00
30.06.2025 14:15	57410	57120	57290	57410	18,899.00
30.06.2025 14:45	57500	57150	57310	57430	69,431.00
30.06.2025 15:15	57720	57340	57340	57420	91,396.00
30.06.2025 15:45	57500	57340	57360	57350	45,323.00
30.06.2025 16:15	57360	56910	57340	57330	106,550.00
30.06.2025 16:45	57340	57140	57340	57290	21,751.00
30.06.2025 17:15	57730	57150	57290	57640	644,172.00
30.06.2025 17:45	57950	57550	57620	57730	685,822.00
01.07.2025 09:15	57730	57730	57730	57730	0.00
01.07.2025 09:45	58500	57730	-99.99	-99.99	0.00
01.07.2025 10:15	58500	57560	58500	57560	6,963.00
01.07.2025 10:45	58470	57790	57790	58190	39,653.00
01.07.2025 11:15	58550	58050	58240	58480	19,259.00
01.07.2025 11:45	60140	58590	58720	58760	256,179.00
01.07.2025 12:15	59440	58690	58870	58810	92,873.00
01.07.2025 12:45	59040	58690	58830	58690	78,247.00
01.07.2025 13:15	58780	58230	58530	58250	59,644.00
01.07.2025 13:45	58370	58170	58230	58260	105,499.00
01.07.2025 14:15	58450	58230	58300	58350	68,886.00
01.07.2025 14:45	58420	58200	58330	58280	53,045.00
01.07.2025 15:15	58410	58210	58270	58350	35,577.00
01.07.2025 15:45	58710	58220	58220	58370	100,466.00
01.07.2025 16:15	58470	58200	58310	58260	163,275.00
01.07.2025 16:45	58440	58260	58400	58260	192,414.00
01.07.2025 17:15	58340	56900	58320	56900	156,418.00
01.07.2025 17:45	58470	56900	58190	56900	378,397.00
02.07.2025 09:15	56900	56900	56900	56900	0.00
02.07.2025 09:45	56900	56900	-99.99	-99.99	0.00
02.07.2025 10:15	57500	56900	56900	57500	12,637.00
02.07.2025 10:45	57490	57190	57490	57320	17,204.00
02.07.2025 11:15	57390	56950	57270	57000	37,129.00
02.07.2025 11:45	56960	56850	56950	56960	11,953.00
02.07.2025 12:15	57020	56950	56950	57000	27,362.00
02.07.2025 12:45	57240	57100	57180	57150	69,800.00
02.07.2025 13:15	57240	57180	57230	57190	18,306.00
02.07.2025 13:45	57240	57110	57190	57220	51,482.00
02.07.2025 14:15	57250	56990	57220	57010	48,539.00
02.07.2025 14:45	57010	56960	57000	57000	40,474.00
02.07.2025 15:15	57010	56950	57010	57000	121,386.00
02.07.2025 15:45	56960	56890	56930	56910	39,286.00
02.07.2025 16:15	56950	56890	56950	56900	88,765.00
02.07.2025 16:45	56900	56800	56900	56800	121,752.00
02.07.2025 17:15	56790	56610	56720	56700	43,098.00
02.07.2025 17:45	56740	56700	56700	56700	394,065.00
03.07.2025 09:15	56700	56700	56700	56700	0.00
03.07.2025 09:45	56700	56700	-99.99	-99.99	0.00
03.07.2025 10:15	57290	55610	55610	56070	2,798.00
03.07.2025 10:45	56800	56190	56510	56790	139,495.00
03.07.2025 11:15	57240	56690	56790	56930	93,819.00
03.07.2025 11:45	56960	56490	56870	56590	58,516.00
03.07.2025 12:15	56740	56390	56550	56510	48,663.00
03.07.2025 12:45	56780	56510	56550	56690	56,065.00
03.07.2025 13:15	56740	56510	56740	56620	29,446.00
03.07.2025 13:45	56700	56510	56590	56620	31,139.00
03.07.2025 14:15	56720	56520	56520	56720	33,433.00
03.07.2025 14:45	57000	56730	56780	56960	54,643.00
03.07.2025 15:15	57010	56620	56990	56690	79,108.00
03.07.2025 15:45	56680	56360	56660	56360	14,707.00
03.07.2025 16:15	56890	56040	56390	56600	198,225.00
03.07.2025 16:45	56250	56050	56250	56090	24,152.00
03.07.2025 17:15	56050	55380	55870	55970	43,442.00
03.07.2025 17:45	57150	56050	56050	56050	433,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	47,999.18	44,969.46	44,969.46	47,503.75	9,005.00
08.07.2024	47,637.13	45,131.42	47,503.75	47,456.11	2,419.00
09.07.2024	48,151.62	46,970.21	47,456.11	47,922.96	2,962.00
10.07.2024	49,247.27	47,913.43	47,922.96	48,523.19	3,851.00
11.07.2024	51,143.23	48,513.66	48,532.71	50,876.46	4,856.00
14.07.2024	51,638.65	50,009.46	50,876.46	50,924.10	1,610.00
15.07.2024	51,943.53	50,819.30	50,924.10	51,533.85	1,429.00
16.07.2024	52,677.14	51,524.32	51,533.85	52,343.68	1,413.00
17.07.2024	53,353.59	51,533.85	52,343.68	52,743.84	3,056.00
18.07.2024	53,525.08	52,334.16	52,743.84	52,334.16	2,065.00
21.07.2024	52,743.84	50,400.09	50,400.09	52,324.63	6,896.00
22.07.2024	53,210.68	50,781.19	52,324.63	52,877.22	2,104.00
23.07.2024	55,135.22	52,801.00	52,877.22	54,982.78	9,010.00
24.07.2024	56,411.89	54,782.70	55,068.53	55,392.46	4,513.00
25.07.2024	55,278.13	53,353.59	55,278.13	54,306.33	2,998.00
28.07.2024	53,620.36	51,638.65	54,306.33	52,400.85	5,324.00
29.07.2024	54,315.86	51,552.91	52,400.85	52,839.11	9,110.00
30.07.2024	53,229.73	51,238.50	52,839.11	52,686.67	1,831.00
31.07.2024	54,382.55	51,657.71	51,714.87	53,620.36	5,015.00
01.08.2024	54,039.57	49,618.84	49,618.84	51,724.40	6,957.00
04.08.2024	51,619.60	49,876.08	49,933.24	50,666.86	1,665.00
05.08.2024	50,438.20	49,018.61	49,771.28	50,257.18	2,937.00
06.08.2024	51,238.50	48,732.79	50,914.57	50,161.90	1,567.00
07.08.2024	52,153.14	50,161.90	50,161.90	51,610.07	2,098.00
08.08.2024	52,400.85	51,505.27	51,610.07	52,267.46	1,308.00
11.08.2024	53,296.43	51,457.63	52,267.46	52,219.83	5,583.00
12.08.2024	52,124.55	50,685.91	50,685.91	51,914.95	3,736.00
14.08.2024	54,677.90	51,914.95	51,914.95	54,382.55	2,461.00
15.08.2024	57,164.56	55,173.33	54,382.55	56,783.46	20,999.00
18.08.2024	57,164.56	56,592.92	56,783.46	57,107.40	1,095.00
19.08.2024	56,974.01	55,964.11	56,411.89	56,545.28	6,876.00
20.08.2024	58,117.30	56,192.76	56,545.28	57,726.68	2,244.00
21.08.2024	58,879.50	56,354.73	58,879.50	57,107.40	1,705.00
22.08.2024	58,898.55	56,402.37	58,898.55	57,021.65	1,490.00
25.08.2024	59,165.32	57,259.84	58,860.44	59,165.32	1,310.00
26.08.2024	57,164.56	51,067.01	57,164.56	51,067.01	29,818.00
27.08.2024	51,638.65	48,608.93	51,067.01	50,495.36	11,356.00
28.08.2024	51,143.23	49,009.08	51,057.48	50,657.33	7,805.00
29.08.2024	51,533.85	49,552.15	50,638.27	51,181.34	2,801.00
01.09.2024	51,181.34	49,780.81	51,181.34	50,971.73	6,290.00
02.09.2024	51,562.43	50,447.73	50,971.73	50,514.42	6,459.00
03.09.2024	50,523.95	49,685.53	50,514.42	50,114.27	2,728.00
04.09.2024	50,571.58	49,275.85	50,114.27	50,200.01	6,308.00
05.09.2024	51,714.87	49,028.14	50,200.01	51,152.76	4,778.00
08.09.2024	51,152.76	50,057.65	51,152.76	50,739.69	6,540.00
09.09.2024	51,873.22	49,971.20	50,739.69	51,354.48	1,910.00
10.09.2024	52,295.89	50,355.44	51,354.48	50,576.39	23,680.00
11.09.2024	50,816.54	49,865.53	50,576.39	49,980.80	4,988.00
12.09.2024	50,624.42	49,577.35	49,980.80	50,124.90	9,880.00
15.09.2024	50,201.75	49,577.35	50,124.90	50,019.23	8,018.00
16.09.2024	50,192.14	49,135.46	50,019.23	49,317.98	6,670.00
17.09.2024	49,586.95	47,598.48	49,317.98	47,819.42	3,765.00
18.09.2024	49,049.01	47,694.54	47,819.42	48,463.03	1,134.00
19.09.2024	49,471.68	47,156.60	47,156.60	48,376.58	2,680.00
22.09.2024	49,846.32	47,550.45	47,550.45	49,471.68	8,714.00
23.09.2024	49,951.99	48,290.12	49,471.68	48,799.25	3,536.00
24.09.2024	51,296.85	48,799.25	48,799.25	50,912.60	2,902.00
25.09.2024	51,565.82	49,510.10	50,912.60	49,759.86	3,895.00
26.09.2024	52,728.16	48,078.79	52,728.16	49,538.92	5,407.00
29.09.2024	51,488.97	49,538.92	49,538.92	51,354.48	1,890.00
30.09.2024	52,036.52	50,317.02	51,354.48	50,662.84	1,842.00
01.10.2024	52,132.58	49,913.56	50,662.84	50,422.69	2,333.00
06.10.2024	50,009.62	49,279.56	49,951.99	49,711.83	3,314.00
07.10.2024	50,220.96	48,856.89	49,711.83	49,836.71	1,326.00
08.10.2024	49,932.77	48,674.37	49,836.71	49,020.19	1,846.00
09.10.2024	49,913.56	48,885.70	49,020.19	49,077.83	964.00
10.10.2024	49,366.01	47,646.51	49,077.83	47,877.06	2,611.00
13.10.2024	48,655.16	47,089.35	47,877.06	47,829.03	3,269.00
14.10.2024	48,251.70	46,887.62	47,829.03	47,348.72	5,921.00
15.10.2024	48,607.13	47,166.20	47,348.72	48,511.06	4,238.00
20.10.2024	49,471.68	48,357.37	49,471.68	49,039.40	1,746.00
21.10.2024	50,000.02	48,828.07	49,039.40	48,885.70	2,690.00
22.10.2024	49,836.71	48,242.09	49,836.71	49,452.47	3,283.00
27.10.2024	50,912.60	49,759.86	49,951.99	50,365.05	2,650.00
28.10.2024	50,960.63	50,278.60	50,365.05	50,768.51	1,598.00
29.10.2024	51,296.85	50,182.53	50,768.51	50,653.24	3,802.00
30.10.2024	51,863.61	50,653.24	50,653.24	51,863.61	3,816.00
31.10.2024	52,430.37	51,335.27	51,863.61	51,998.10	8,228.00
03.11.2024	52,439.98	51,402.52	51,998.10	52,334.31	767.00
04.11.2024	52,334.31	51,633.06	52,334.31	51,834.79	1,361.00
05.11.2024	52,065.34	51,585.03	51,594.64	51,844.40	974.00
06.11.2024	52,622.50	51,114.33	51,844.40	51,882.82	2,088.00
07.11.2024	51,825.19	50,739.69	51,882.82	51,469.76	6,856.00
10.11.2024	52,708.95	51,469.76	51,469.76	52,468.80	1,865.00
11.11.2024	52,478.40	51,171.97	52,468.80	52,065.34	2,743.00
12.11.2024	52,334.31	51,834.79	52,065.34	52,171.01	2,156.00
13.11.2024	52,862.65	51,488.97	52,171.01	52,267.07	1,955.00
14.11.2024	52,507.22	51,575.43	52,267.07	52,286.28	1,507.00
17.11.2024	52,353.52	51,229.60	52,151.79	52,353.52	1,447.00
18.11.2024	52,516.83	51,364.09	52,353.52	52,353.52	3,387.00
19.11.2024	53,285.32	51,306.45	52,353.52	52,833.83	4,290.00
20.11.2024	54,015.39	52,833.83	52,833.83	54,015.39	1,541.00
21.11.2024	54,015.39	52,987.53	54,015.39	53,170.05	1,411.00
24.11.2024	52,833.83	52,007.70	52,833.83	52,228.64	1,650.00
25.11.2024	53,131.62	50,835.75	52,228.64	52,017.31	5,537.00
26.11.2024	52,295.89	51,373.70	52,017.31	52,295.89	1,377.00
27.11.2024	52,555.25	50,710.87	52,295.89	50,960.63	4,086.00
28.11.2024	51,402.52	49,481.28	51,075.91	49,740.65	4,500.00
01.12.2024	51,037.48	49,615.77	49,740.65	51,037.48	5,743.00
02.12.2024	51,421.73	50,326.63	51,037.48	50,970.24	4,892.00
03.12.2024	51,214.35	50,364.84	50,970.24	50,735.89	2,574.00
04.12.2024	51,380.34	50,101.21	50,735.89	51,116.70	3,738.00
05.12.2024	51,907.62	50,745.66	51,116.70	51,116.70	2,817.00
08.12.2024	51,946.68	50,579.66	51,116.70	51,946.68	2,281.00
09.12.2024	52,571.60	51,302.23	51,946.68	52,122.44	12,752.00
10.12.2024	53,128.17	51,790.45	52,522.78	52,522.78	3,385.00
11.12.2024	53,899.56	52,073.62	52,522.78	52,386.08	3,386.00
12.12.2024	52,659.48	51,429.17	52,386.08	51,429.17	2,972.00
15.12.2024	51,829.51	50,579.66	51,429.17	51,829.51	1,630.00
16.12.2024	54,006.97	51,272.94	51,829.51	53,587.10	4,218.00
17.12.2024	55,051.76	53,216.05	53,587.10	55,051.76	4,413.00
18.12.2024	56,282.08	55,051.76	55,051.76	56,282.08	7,661.00
19.12.2024	57,238.99	54,661.19	55,666.92	56,633.60	2,832.00
22.12.2024	57,102.29	56,467.60	56,633.60	56,946.06	1,099.00
23.12.2024	57,014.41	56,575.01	56,946.06	56,750.77	884.00
24.12.2024	57,160.88	56,194.20	57,160.88	56,516.43	1,122.00
25.12.2024	57,307.34	56,057.50	56,516.43	56,340.67	4,759.00
26.12.2024	56,633.60	55,588.81	55,657.16	55,647.39	1,822.00
29.12.2024	55,901.27	54,885.77	55,647.39	55,354.46	1,113.00
30.12.2024	56,409.02	55,012.71	55,354.46	55,579.04	1,687.00
31.12.2024	57,229.23	55,110.35	55,579.04	55,852.45	6,424.00
01.01.2025	57,238.99	55,852.45	55,852.45	55,950.09	6,804.00
02.01.2025	56,340.67	55,442.34	55,950.09	55,803.62	15,052.00
05.01.2025	55,735.27	55,022.47	55,803.62	55,286.11	10,792.00
06.01.2025	55,871.97	54,973.65	55,286.11	55,657.16	16,200.00
07.01.2025	59,787.50	55,657.16	55,657.16	58,977.06	34,696.00
08.01.2025	58,830.59	57,619.80	58,723.18	58,283.78	9,187.00
09.01.2025	58,879.41	57,697.92	58,283.78	58,264.26	2,709.00
12.01.2025	58,264.26	57,170.64	58,264.26	57,707.68	1,284.00
13.01.2025	59,553.16	57,541.69	57,707.68	58,898.94	6,906.00
14.01.2025	60,383.13	58,889.18	58,898.94	59,904.68	6,702.00
15.01.2025	60,578.42	58,996.59	59,904.68	60,041.38	5,730.00
16.01.2025	61,476.75	58,244.73	61,476.75	58,977.06	3,423.00
19.01.2025	60,051.14	59,172.35	59,172.35	60,051.14	1,787.00
20.01.2025	60,051.14	58,000.62	60,051.14	59,094.23	5,863.00
21.01.2025	59,748.45	58,127.55	59,094.23	58,371.66	2,242.00
22.01.2025	59,240.70	56,692.18	59,211.40	57,492.87	2,443.00
23.01.2025	58,059.20	56,770.30	57,756.51	57,512.40	4,853.00
26.01.2025	58,088.50	56,399.25	57,512.40	57,297.58	2,104.00
27.01.2025	57,414.75	56,067.26	56,399.25	56,887.47	2,612.00
28.01.2025	57,365.93	56,340.67	56,887.47	57,229.23	1,428.00
29.01.2025	58,459.54	57,229.23	57,229.23	57,834.62	1,747.00
30.01.2025	58,303.31	57,785.80	57,834.62	58,244.73	2,465.00
02.02.2025	59,562.92	58,244.73	58,244.73	59,562.92	42,702.00
03.02.2025	59,914.44	58,742.71	59,562.92	59,172.35	2,897.00
04.02.2025	60,734.65	59,172.35	59,172.35	60,734.65	3,683.00
05.02.2025	62,404.37	60,734.65	60,734.65	61,271.69	6,913.00
06.02.2025	61,310.75	60,412.43	61,271.69	61,134.99	16,152.00
09.02.2025	62,121.20	59,748.45	61,134.99	62,121.20	1,173.00
10.02.2025	62,433.66	60,851.82	62,121.20	61,300.99	3,655.00
11.02.2025	61,300.99	59,924.21	61,300.99	61,066.64	9,528.00
12.02.2025	61,291.22	59,699.62	61,291.22	60,041.38	2,032.00
13.02.2025	61,027.58	59,914.44	60,627.24	61,027.58	3,630.00
16.02.2025	61,252.17	59,621.51	61,027.58	61,164.29	852.00
17.02.2025	61,320.52	60,539.36	61,164.29	60,812.77	2,378.00
18.02.2025	60,929.94	60,334.31	60,812.77	60,920.18	3,550.00
19.02.2025	61,379.10	60,861.59	60,920.18	61,359.57	2,711.00
20.02.2025	61,896.62	60,236.67	61,896.62	60,803.00	3,298.00
23.02.2025	60,803.00	59,865.62	60,803.00	60,422.19	2,096.00
24.02.2025	61,027.58	59,904.68	60,422.19	61,008.06	17,787.00
25.02.2025	61,369.34	59,914.44	59,914.44	61,300.99	6,126.00
26.02.2025	62,199.31	61,300.99	61,300.99	61,906.38	8,222.00
27.02.2025	63,273.40	61,232.64	61,232.64	62,980.47	9,790.00
02.03.2025	62,980.47	62,082.14	62,980.47	62,736.36	2,456.00
03.03.2025	63,244.11	62,492.25	62,492.25	62,980.47	31,168.00
04.03.2025	63,390.57	61,740.39	62,980.47	62,492.25	3,777.00
05.03.2025	63,273.40	61,857.56	62,492.25	62,502.01	4,032.00
06.03.2025	63,244.11	62,492.25	63,244.11	62,492.25	3,806.00
09.03.2025	63,146.46	61,779.44	62,492.25	62,248.14	1,266.00
10.03.2025	62,677.77	60,754.18	62,677.77	61,515.80	4,289.00
11.03.2025	61,486.51	59,807.03	61,486.51	60,256.20	10,429.00
12.03.2025	62,043.08	60,627.24	60,861.59	61,037.35	6,677.00
13.03.2025	62,072.38	59,572.69	61,037.35	60,637.01	4,569.00
16.03.2025	62,492.25	60,637.01	60,637.01	62,492.25	1,323.00
17.03.2025	63,693.27	62,492.25	62,492.25	63,517.51	3,113.00
18.03.2025	63,468.69	60,890.88	63,468.69	61,125.23	5,088.00
19.03.2025	61,154.52	59,855.85	61,125.23	61,154.52	2,626.00
20.03.2025	61,672.04	58,029.91	61,154.52	58,830.59	5,553.00
23.03.2025	58,830.59	52,942.65	58,830.59	54,680.72	6,932.00
24.03.2025	55,745.04	51,702.57	55,745.04	52,093.15	6,787.00
25.03.2025	54,329.20	50,980.00	52,698.54	54,329.20	9,170.00
26.03.2025	54,338.96	52,874.30	54,329.20	53,333.23	3,507.00
27.03.2025	53,557.81	51,975.97	52,679.01	52,962.18	2,889.00
30.03.2025	53,577.34	50,853.07	52,962.18	53,157.47	635.00
31.03.2025	53,255.11	52,288.43	52,444.66	52,864.53	4,101.00
01.04.2025	55,256.82	52,864.53	54,163.20	54,133.91	2,082.00
02.04.2025	55,188.47	54,055.79	54,133.91	54,983.41	4,060.00
03.04.2025	54,827.18	53,313.70	54,241.32	53,909.33	3,769.00
06.04.2025	53,909.33	50,818.60	53,909.33	51,214.85	2,228.00
07.04.2025	51,789.41	48,401.50	51,214.85	50,640.29	3,772.00
08.04.2025	53,106.93	50,838.42	50,640.29	52,948.43	2,181.00
09.04.2025	53,225.80	50,600.67	52,631.43	50,650.20	5,343.00
10.04.2025	53,473.46	51,264.38	52,165.84	52,106.41	3,058.00
14.04.2025	53,186.18	51,690.35	52,522.46	51,690.35	1,297.00
15.04.2025	53,701.30	51,690.35	51,690.35	52,750.31	1,538.00
16.04.2025	54,365.01	52,086.59	52,750.31	54,166.89	1,895.00
17.04.2025	55,207.03	53,820.17	53,830.08	54,226.32	3,514.00
20.04.2025	54,226.32	53,998.48	54,226.32	54,018.29	920.00
21.04.2025	54,018.29	51,521.94	54,018.29	51,571.47	1,446.00
22.04.2025	53,245.61	51,323.82	51,571.47	53,146.55	2,527.00
23.04.2025	55,375.44	53,493.27	53,671.58	54,781.07	3,185.00
24.04.2025	54,909.85	53,136.65	54,909.85	53,443.74	2,824.00
27.04.2025	53,958.86	52,413.50	53,443.74	52,799.84	1,868.00
28.04.2025	53,483.36	52,116.31	52,799.84	53,394.21	3,829.00
29.04.2025	53,493.27	52,175.75	52,997.96	53,493.27	3,074.00
04.05.2025	54,424.45	52,155.94	53,374.39	52,264.90	1,158.00
05.05.2025	53,255.52	51,700.25	52,264.90	52,799.84	2,837.00
06.05.2025	54,513.60	52,502.65	52,502.65	53,493.27	42,140.00
07.05.2025	55,474.50	53,493.27	53,493.27	55,474.50	5,838.00
08.05.2025	56,465.12	55,444.78	55,474.50	56,455.21	5,653.00
11.05.2025	56,702.86	56,385.87	56,455.21	56,643.43	4,321.00
12.05.2025	57,743.01	56,167.93	56,772.21	57,703.39	4,800.00
13.05.2025	58,050.10	56,950.52	56,950.52	57,941.13	3,226.00
14.05.2025	60,764.39	58,466.16	57,941.13	59,496.40	12,720.00
15.05.2025	59,496.40	58,575.13	59,496.40	58,793.06	4,269.00
18.05.2025	60,249.27	58,793.06	58,793.06	60,249.27	1,805.00
19.05.2025	60,427.58	59,258.65	60,249.27	59,734.15	3,403.00
20.05.2025	60,130.40	58,396.82	59,367.62	58,911.94	2,819.00
21.05.2025	58,664.28	57,307.14	58,911.94	57,465.64	2,824.00
22.05.2025	57,683.57	55,880.65	57,465.64	56,742.49	2,090.00
25.05.2025	58,327.47	56,158.03	56,574.08	58,000.57	1,146.00
26.05.2025	59,436.96	58,010.48	58,585.03	59,228.94	4,816.00
27.05.2025	60,199.74	58,961.47	59,228.94	59,387.43	3,765.00
28.05.2025	60,130.40	58,030.29	59,387.43	58,951.56	4,504.00
29.05.2025	58,079.82	50,838.42	58,079.82	52,146.03	23,598.00
03.06.2025	52,849.37	49,560.52	52,849.37	50,778.98	10,158.00
04.06.2025	52,482.84	49,610.05	51,313.91	52,482.84	10,555.00
05.06.2025	52,611.62	51,125.70	52,482.84	52,017.25	3,406.00
08.06.2025	52,017.25	51,412.97	51,412.97	51,819.13	1,674.00
09.06.2025	52,096.50	51,076.16	51,819.13	51,353.54	2,189.00
10.06.2025	51,601.19	50,798.79	51,056.35	51,115.79	804.00
11.06.2025	51,601.19	50,333.20	50,759.17	50,531.33	1,889.00
12.06.2025	49,431.74	48,639.25	48,758.12	49,045.40	2,708.00
15.06.2025	49,372.31	48,431.22	48,550.09	48,560.00	1,410.00
16.06.2025	51,780.00	48,560.00	48,560.00	51,470.00	3,798.00
17.06.2025	52,300.00	50,530.00	51,470.00	50,990.00	2,895.00
18.06.2025	51,140.00	50,120.00	50,860.00	50,590.00	3,699.00
19.06.2025	53,120.00	50,630.00	50,590.00	52,900.00	3,550.00
22.06.2025	54,490.00	52,690.00	52,900.00	53,550.00	4,284.00
23.06.2025	53,790.00	52,290.00	53,550.00	52,620.00	2,473.00
24.06.2025	54,530.00	52,770.00	52,780.00	54,480.00	8,365.00
25.06.2025	54,940.00	53,800.00	54,480.00	54,700.00	4,934.00
26.06.2025	54,590.00	52,990.00	53,200.00	54,150.00	2,044.00
29.06.2025	56,220.00	54,480.00	54,150.00	56,220.00	3,013.00
30.06.2025	57,730.00	55,430.00	56,220.00	57,730.00	7,371.00
01.07.2025	60,200.00	56,890.00	58,500.00	56,900.00	5,209.00
02.07.2025	57,500.00	56,610.00	56,900.00	56,700.00	3,904.00
03.07.2025	57,240.00	55,380.00	56,700.00	56,050.00	3,994.00

צרו איתנו קשר *5988