גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	55630	55630	55630	55630	0.00
09:44	55630	55630	55630	55630	0.00
09:47	55630	55630	55630	55630	0.00
09:50	55630	55630	55630	55630	0.00
09:53	55630	55630	55630	55630	0.00
09:56	55630	55630	55630	55630	0.00
09:59	55630	55630	55630	55630	556.00
10:02	55630	55630	55630	55630	0.00
10:05	54490	54490	54490	54490	544.00
10:08	54490	54490	54490	54490	0.00
10:11	54490	54490	54490	54490	0.00
10:17	54510	54510	54510	54510	0.00
10:23	54590	54590	54590	54590	3,821.00
10:26	54590	54590	54590	54590	0.00
10:29	54590	54590	54590	54590	0.00
10:35	54590	54590	54590	54590	0.00
10:38	54590	54590	54590	54590	0.00
10:44	54590	54590	54590	54590	0.00
10:47	54590	54590	54590	54590	0.00
10:50	54590	54590	54590	54590	0.00
10:53	54590	54590	54590	54590	0.00
10:56	54590	54590	54590	54590	0.00
10:59	54590	54590	54590	54590	0.00
11:02	54590	54590	54590	54590	0.00
11:05	54990	54990	54990	54990	5,499.00
11:08	54990	54990	54990	54990	0.00
11:11	54990	54990	54990	54990	0.00
11:14	54990	54990	54990	54990	0.00
11:17	54990	54990	54990	54990	0.00
11:20	54990	54990	54990	54990	0.00
11:23	55220	55220	55220	55220	1,104.00
11:26	55220	55220	55220	55220	0.00
11:29	55200	55200	55200	55200	1,104.00
11:32	55200	55200	55200	55200	0.00
11:35	55200	55200	55200	55200	0.00
11:38	55200	55200	55200	55200	0.00
11:41	55200	55200	55200	55200	0.00
11:44	55200	55200	55200	55200	0.00
11:47	55200	55200	55200	55200	0.00
11:50	55200	55200	55200	55200	0.00
11:53	55200	55200	55200	55200	0.00
11:56	55200	55200	55200	55200	0.00
11:59	55310	55310	55310	55310	1,106.00
12:02	54990	54300	54990	54670	3,822.00
12:05	54670	54670	54670	54670	0.00
12:08	54300	54300	54300	54300	543.00
12:11	54300	54300	54300	54300	0.00
12:17	54300	54300	54300	54300	0.00
12:23	54130	54130	54130	54130	1,082.00
12:26	54130	54130	54130	54130	0.00
12:29	54200	53700	54080	53700	18,391.00
12:32	53700	53700	53700	53700	0.00
12:35	53700	53700	53700	53700	0.00
12:38	53700	53700	53700	53700	0.00
12:41	53990	53940	53940	53990	18,355.00
12:44	53940	53940	53940	53940	12,945.00
12:47	53940	53940	53940	53940	0.00
12:50	53940	53940	53940	53940	0.00
12:53	53780	53640	53780	53660	2,683.00
12:56	53650	53650	53650	53650	3,755.00
12:59	53650	53650	53650	53650	0.00
13:02	53650	53650	53650	53650	0.00
13:05	53650	53650	53650	53650	0.00
13:08	53650	53650	53650	53650	0.00
13:11	53950	53950	53950	53950	539.00
13:14	54150	54060	54060	54150	5,953.00
13:17	54170	54150	54150	54170	3,791.00
13:20	54650	54650	54650	54650	3,279.00
13:23	54210	54210	54210	54210	542.00
13:26	54210	54210	54210	54210	0.00
13:32	54470	54470	54470	54470	544.00
13:35	54470	54470	54470	54470	0.00
13:38	54470	54470	54470	54470	0.00
13:41	54470	54470	54470	54470	0.00
13:44	54200	54200	54200	54200	198,372.00
13:47	54200	54200	54200	54200	0.00
13:50	54200	54200	54200	54200	0.00
13:53	54200	54200	54200	54200	0.00
13:56	54200	54200	54200	54200	0.00
13:59	54200	54200	54200	54200	0.00
14:02	54200	54200	54200	54200	0.00
14:05	54200	54200	54200	54200	0.00
14:08	54200	54200	54200	54200	0.00
14:11	54200	54200	54200	54200	0.00
14:17	54200	54200	54200	54200	0.00
14:23	54200	54200	54200	54200	0.00
14:26	54200	54200	54200	54200	0.00
14:29	54200	54200	54200	54200	0.00
14:32	54200	54200	54200	54200	0.00
14:35	54200	54200	54200	54200	0.00
14:38	54200	54200	54200	54200	0.00
14:41	54200	54200	54200	54200	0.00
14:44	54200	54200	54200	54200	0.00
14:47	54200	54200	54200	54200	0.00
14:50	54200	54200	54200	54200	0.00
14:53	54200	54200	54200	54200	0.00
14:56	54200	54200	54200	54200	0.00
14:59	54200	54200	54200	54200	0.00
15:02	54200	54200	54200	54200	0.00
15:05	54200	54200	54200	54200	0.00
15:08	54200	54200	54200	54200	0.00
15:11	54200	54200	54200	54200	0.00
15:14	54200	54200	54200	54200	0.00
15:17	54200	54200	54200	54200	0.00
15:23	54200	54200	54200	54200	0.00
15:26	54200	54200	54200	54200	0.00
15:29	54200	54200	54200	54200	0.00
15:32	54200	54200	54200	54200	0.00
15:35	54200	54200	54200	54200	0.00
15:38	54200	54200	54200	54200	0.00
15:41	54200	54200	54200	54200	0.00
15:44	54200	54200	54200	54200	0.00
15:47	54200	54200	54200	54200	0.00
15:50	54200	54200	54200	54200	0.00
15:53	54200	54200	54200	54200	0.00
15:56	54200	54200	54200	54200	0.00
15:59	54200	54200	54200	54200	0.00
16:02	54200	54200	54200	54200	0.00
16:05	54200	54200	54200	54200	0.00
16:08	54200	54200	54200	54200	0.00
16:11	54200	54200	54200	54200	0.00
16:17	54200	54200	54200	54200	0.00
16:20	54200	54200	54200	54200	0.00
16:23	54200	54200	54200	54200	0.00
16:26	54200	54200	54200	54200	0.00
16:29	54200	54200	54200	54200	0.00
16:32	54200	54200	54200	54200	0.00
16:35	54200	54200	54200	54200	0.00
16:38	54200	54200	54200	54200	0.00
16:41	54200	54200	54200	54200	0.00
16:44	54200	54200	54200	54200	0.00
16:47	54200	54200	54200	54200	0.00
16:50	54200	54200	54200	54200	0.00
16:53	54200	54200	54200	54200	0.00
16:56	54200	54200	54200	54200	0.00
16:59	54200	54200	54200	54200	0.00
17:02	54200	54200	54200	54200	0.00
17:05	54200	54200	54200	54200	0.00
17:08	54200	54200	54200	54200	0.00
17:11	54200	54200	54200	54200	0.00
17:14	54200	54200	54200	54200	0.00
17:17	54200	54200	54200	54200	0.00
17:23	54200	54200	54200	54200	0.00
17:26	54200	54200	54200	54200	0.00
17:29	54200	54200	54200	54200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	51260	51260	51260	51260	0.00
16.04.2026 09:45	51260	51260	-99.99	-99.99	0.00
16.04.2026 10:15	51670	50990	51670	50990	7,731.00
16.04.2026 10:45	51110	50570	51060	50570	8,625.00
16.04.2026 11:15	50630	50210	50630	50210	21,197.00
16.04.2026 11:45	50630	50300	50340	50340	6,062.00
16.04.2026 12:15	50560	50290	50370	50560	18,624.00
16.04.2026 12:45	51260	50280	50490	51180	49,036.00
16.04.2026 13:15	51400	50950	51110	50950	76,883.00
16.04.2026 13:45	51390	51080	51080	51390	10,753.00
16.04.2026 14:15	51270	51090	51200	51140	11,259.00
16.04.2026 14:45	51380	51260	51260	51380	13,841.00
16.04.2026 15:15	51710	51400	51400	51580	13,920.00
16.04.2026 15:45	51940	51470	51590	51790	37,780.00
16.04.2026 16:15	52250	51900	51900	52060	90,498.00
16.04.2026 16:45	52350	51970	52220	52010	36,009.00
16.04.2026 17:15	52190	51920	51960	51930	33,813.00
16.04.2026 17:45	52440	52170	52170	52170	87,123.00
17.04.2026 09:15	52170	52170	52170	52170	0.00
17.04.2026 09:45	52170	52170	-99.99	-99.99	0.00
17.04.2026 10:15	51670	51600	51650	51600	66,109.00
17.04.2026 10:45	52440	51210	51600	52440	70,161.00
17.04.2026 11:15	52510	51950	52490	52510	70,577.00
17.04.2026 11:45	52650	52220	52550	52600	102,354.00
17.04.2026 12:15	52760	52530	52590	52640	36,820.00
17.04.2026 12:45	52740	52640	52640	52690	79,032.00
17.04.2026 13:15	53420	52540	52710	53420	141,335.00
17.04.2026 13:45	53570	52680	53410	53260	160,780.00
17.04.2026 14:15	53260	53260	53260	53260	2,663.00
17.04.2026 14:45	53260	53260	53260	53260	0.00
17.04.2026 15:15	53260	53260	53260	53260	0.00
17.04.2026 15:45	53260	53260	53260	53260	0.00
17.04.2026 16:15	53260	53260	53260	53260	0.00
17.04.2026 16:45	53260	53260	53260	53260	0.00
17.04.2026 17:15	53260	53260	53260	53260	0.00
17.04.2026 17:45	53260	53260	53260	53260	0.00
20.04.2026 09:15	53260	53260	53260	53260	0.00
20.04.2026 09:45	53260	53260	-99.99	-99.99	0.00
20.04.2026 10:15	55980	53260	-99.99	-99.99	0.00
20.04.2026 10:45	53100	52260	52260	53100	19,509.00
20.04.2026 11:15	53100	53100	53100	53100	0.00
20.04.2026 11:45	53310	52810	52810	53310	93,458.00
20.04.2026 12:15	53980	53150	53150	53330	18,774.00
20.04.2026 12:45	53420	53420	53420	53420	1,068.00
20.04.2026 13:15	54130	53770	53770	54120	10,248.00
20.04.2026 13:45	54160	53960	54120	54020	11,354.00
20.04.2026 14:15	54020	54020	54020	54020	0.00
20.04.2026 14:45	54060	53950	54060	53950	5,404.00
20.04.2026 15:15	54050	53840	54050	53840	34,503.00
20.04.2026 15:45	54010	53770	54010	53770	9,167.00
20.04.2026 16:15	54130	53800	53800	54130	89,709.00
20.04.2026 16:45	54420	54130	54130	54420	18,982.00
20.04.2026 17:15	54950	54180	54180	54550	21,836.00
20.04.2026 17:45	55530	54950	55140	55140	179,205.00
23.04.2026 09:15	55140	55140	55140	55140	0.00
23.04.2026 09:45	55140	55140	-99.99	-99.99	0.00
23.04.2026 10:15	55530	55140	55530	55190	18,256.00
23.04.2026 10:45	55190	55000	55190	55000	7,717.00
23.04.2026 11:15	55070	54780	55000	54780	11,531.00
23.04.2026 11:45	55080	54660	54880	55000	17,559.00
23.04.2026 12:15	55040	55000	55000	55040	1,650.00
23.04.2026 12:45	55230	55030	55230	55050	4,414.00
23.04.2026 13:15	55770	55010	55010	55770	18,330.00
23.04.2026 13:45	55780	55570	55780	55740	28,973.00
23.04.2026 14:15	55740	55580	55730	55740	12,250.00
23.04.2026 14:45	55750	55490	55750	55560	13,356.00
23.04.2026 15:15	55810	55690	55690	55690	30,085.00
23.04.2026 15:45	55630	55510	55630	55600	8,896.00
23.04.2026 16:15	55620	55500	55600	55620	17,790.00
23.04.2026 16:45	55620	55380	55490	55380	18,328.00
23.04.2026 17:15	55630	55160	55470	55510	29,867.00
23.04.2026 17:45	55630	55630	55630	55630	186,360.00
24.04.2026 09:15	55630	55630	55630	55630	0.00
24.04.2026 09:45	55630	55630	-99.99	-99.99	0.00
24.04.2026 10:15	55630	54490	55630	54510	5,506.00
24.04.2026 10:45	54590	54590	54590	54590	3,821.00
24.04.2026 11:15	54990	54670	54670	54990	7,139.00
24.04.2026 11:45	55220	54990	54990	55030	3,308.00
24.04.2026 12:15	55320	54300	55100	54300	33,646.00
24.04.2026 12:45	54200	53700	54130	53990	42,130.00
24.04.2026 13:15	54170	53640	53940	53950	33,967.00
24.04.2026 13:45	54860	54060	54060	54200	215,746.00
24.04.2026 14:15	54200	54200	54200	54200	0.00
24.04.2026 14:45	54200	54200	54200	54200	0.00
24.04.2026 15:15	54200	54200	54200	54200	0.00
24.04.2026 15:45	54200	54200	54200	54200	0.00
24.04.2026 16:15	54200	54200	54200	54200	0.00
24.04.2026 16:45	54200	54200	54200	54200	0.00
24.04.2026 17:15	54200	54200	54200	54200	0.00
24.04.2026 17:45	54200	54200	54200	54200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	52,300.45	50,802.59	51,801.16	51,177.05	1,868.00
28.04.2025	51,839.57	50,514.53	51,177.05	51,753.15	3,829.00
29.04.2025	51,849.17	50,572.14	51,369.09	51,849.17	3,074.00
04.05.2025	52,751.73	50,552.94	51,733.95	50,658.56	1,158.00
05.05.2025	51,618.73	50,111.26	50,658.56	51,177.05	2,837.00
06.05.2025	52,838.15	50,889.00	50,889.00	51,849.17	42,140.00
07.05.2025	53,769.51	51,849.17	51,849.17	53,769.51	5,838.00
08.05.2025	54,729.68	53,740.71	53,769.51	54,720.08	5,653.00
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
02.12.2025	61,700.00	58,710.00	58,710.00	61,100.00	3,274.00
03.12.2025	61,500.00	59,650.00	61,100.00	60,800.00	5,264.00
04.12.2025	61,000.00	59,930.00	60,800.00	60,490.00	1,498.00
07.12.2025	61,490.00	60,140.00	61,490.00	60,390.00	1,221.00
08.12.2025	61,090.00	59,210.00	61,090.00	60,220.00	2,702.00
09.12.2025	60,720.00	59,010.00	60,350.00	59,360.00	2,436.00
10.12.2025	60,100.00	58,020.00	59,720.00	59,000.00	27,123.00
11.12.2025	61,050.00	58,990.00	59,000.00	60,450.00	4,343.00
14.12.2025	61,000.00	58,930.00	60,450.00	59,820.00	4,032.00
15.12.2025	61,500.00	58,650.00	61,500.00	59,170.00	9,021.00
16.12.2025	61,100.00	57,670.00	59,900.00	59,650.00	10,818.00
17.12.2025	60,220.00	58,890.00	59,650.00	60,200.00	5,909.00
18.12.2025	61,490.00	59,680.00	61,490.00	60,700.00	5,739.00
21.12.2025	61,500.00	60,360.00	60,700.00	60,950.00	604.00
22.12.2025	60,800.00	59,950.00	60,950.00	60,620.00	5,161.00
23.12.2025	61,390.00	60,070.00	61,390.00	60,800.00	1,383.00
24.12.2025	61,430.00	60,270.00	60,800.00	60,840.00	3,764.00
25.12.2025	60,640.00	58,720.00	60,840.00	59,840.00	6,070.00
28.12.2025	61,500.00	57,870.00	61,500.00	58,400.00	8,706.00
29.12.2025	58,870.00	56,650.00	58,870.00	57,240.00	17,022.00
30.12.2025	57,610.00	55,000.00	57,310.00	56,500.00	14,354.00
31.12.2025	56,670.00	55,240.00	56,500.00	55,460.00	9,557.00
01.01.2026	55,470.00	54,020.00	55,460.00	54,960.00	3,789.00
05.01.2026	58,530.00	55,020.00	55,600.00	57,990.00	22,442.00
06.01.2026	58,490.00	56,990.00	57,990.00	57,410.00	5,059.00
07.01.2026	57,510.00	55,620.00	57,410.00	55,620.00	2,873.00
08.01.2026	56,210.00	55,620.00	55,690.00	56,050.00	2,351.00
09.01.2026	57,170.00	55,200.00	56,050.00	55,710.00	841.00
12.01.2026	56,270.00	54,190.00	55,710.00	54,270.00	1,376.00
13.01.2026	54,700.00	52,340.00	54,010.00	53,200.00	10,975.00
14.01.2026	54,690.00	50,010.00	54,690.00	52,860.00	18,864.00
15.01.2026	52,860.00	50,840.00	52,860.00	51,050.00	5,159.00
16.01.2026	52,550.00	50,750.00	52,000.00	51,500.00	8,096.00
19.01.2026	53,100.00	51,000.00	51,500.00	51,280.00	1,664.00
20.01.2026	52,160.00	50,030.00	50,980.00	51,990.00	4,214.00
21.01.2026	52,290.00	51,620.00	51,990.00	52,060.00	8,446.00
22.01.2026	53,990.00	51,590.00	51,590.00	53,930.00	8,389.00
23.01.2026	54,250.00	53,020.00	53,930.00	53,830.00	9,696.00
26.01.2026	54,100.00	53,170.00	53,830.00	53,800.00	4,492.00
27.01.2026	53,820.00	52,550.00	53,800.00	53,810.00	3,053.00
28.01.2026	54,000.00	51,710.00	53,810.00	54,000.00	9,057.00
29.01.2026	54,150.00	53,250.00	53,250.00	54,150.00	5,499.00
30.01.2026	54,700.00	53,470.00	54,690.00	54,550.00	1,807.00
02.02.2026	54,990.00	53,330.00	54,990.00	54,710.00	1,492.00
03.02.2026	56,850.00	54,600.00	54,710.00	56,850.00	23,642.00
04.02.2026	57,330.00	55,700.00	56,850.00	56,490.00	11,904.00
05.02.2026	56,310.00	53,830.00	56,490.00	55,370.00	16,059.00
06.02.2026	55,900.00	54,000.00	54,000.00	55,430.00	848.00
09.02.2026	56,030.00	55,110.00	55,430.00	55,670.00	2,365.00
10.02.2026	55,670.00	53,400.00	55,670.00	53,940.00	14,619.00
11.02.2026	53,930.00	51,820.00	53,930.00	51,850.00	5,383.00
12.02.2026	52,770.00	51,570.00	51,850.00	52,390.00	4,006.00
13.02.2026	53,610.00	51,700.00	52,460.00	53,510.00	1,182.00
16.02.2026	54,950.00	51,690.00	53,510.00	53,940.00	2,481.00
17.02.2026	54,270.00	53,080.00	53,940.00	53,900.00	13,149.00
18.02.2026	55,450.00	53,250.00	55,450.00	54,500.00	7,070.00
19.02.2026	55,000.00	53,410.00	54,500.00	54,000.00	3,033.00
20.02.2026	54,000.00	53,220.00	54,000.00	53,760.00	565.00
23.02.2026	53,760.00	51,850.00	53,760.00	52,630.00	2,755.00
24.02.2026	52,630.00	49,350.00	52,630.00	50,960.00	7,939.00
25.02.2026	51,710.00	50,060.00	51,710.00	50,670.00	4,288.00
26.02.2026	51,280.00	49,410.00	50,670.00	49,500.00	8,004.00
27.02.2026	50,120.00	48,240.00	49,500.00	48,900.00	3,424.00
02.03.2026	51,400.00	48,500.00	51,400.00	48,500.00	14,725.00
04.03.2026	49,790.00	47,750.00	48,500.00	47,850.00	9,360.00
05.03.2026	49,220.00	47,500.00	47,940.00	47,930.00	13,788.00
06.03.2026	48,680.00	47,450.00	47,930.00	48,460.00	5,364.00
09.03.2026	49,100.00	47,370.00	48,460.00	49,100.00	2,194.00
10.03.2026	50,700.00	48,420.00	49,100.00	50,000.00	82,804.00
11.03.2026	50,840.00	49,200.00	50,840.00	49,700.00	6,544.00
12.03.2026	49,700.00	48,650.00	49,700.00	49,140.00	17,653.00
13.03.2026	49,790.00	48,700.00	48,760.00	49,220.00	1,851.00
16.03.2026	50,030.00	48,500.00	49,220.00	49,220.00	3,975.00
17.03.2026	49,870.00	48,880.00	49,220.00	49,280.00	1,271.00
18.03.2026	50,800.00	49,300.00	50,800.00	49,820.00	5,802.00
19.03.2026	50,430.00	49,630.00	49,820.00	50,160.00	3,678.00
20.03.2026	51,620.00	50,020.00	50,160.00	51,440.00	4,034.00
23.03.2026	51,450.00	50,000.00	51,440.00	51,000.00	2,077.00
24.03.2026	51,610.00	48,440.00	51,000.00	49,300.00	7,560.00
25.03.2026	49,620.00	48,790.00	49,300.00	49,370.00	12,363.00
26.03.2026	50,470.00	48,800.00	49,370.00	50,190.00	53,967.00
27.03.2026	51,510.00	50,320.00	50,190.00	51,510.00	2,934.00
30.03.2026	53,700.00	50,620.00	51,510.00	53,020.00	5,270.00
31.03.2026	54,890.00	52,710.00	53,020.00	54,330.00	3,812.00
03.04.2026	55,950.00	53,760.00	55,950.00	54,260.00	3,375.00
06.04.2026	54,180.00	52,100.00	52,100.00	53,530.00	1,256.00
09.04.2026	53,820.00	52,360.00	53,530.00	53,000.00	2,963.00
10.04.2026	54,500.00	52,520.00	53,000.00	54,000.00	1,116.00
13.04.2026	53,470.00	52,090.00	53,420.00	52,210.00	1,459.00
14.04.2026	53,000.00	50,890.00	52,720.00	51,860.00	2,808.00
15.04.2026	52,060.00	50,150.00	51,860.00	51,260.00	2,827.00
16.04.2026	52,350.00	50,210.00	51,670.00	52,170.00	3,948.00
17.04.2026	53,570.00	51,210.00	51,650.00	53,260.00	2,553.00
20.04.2026	55,400.00	52,260.00	53,260.00	55,140.00	1,278.00
23.04.2026	55,820.00	54,660.00	55,140.00	55,630.00	1,450.00
24.04.2026	55,630.00	53,640.00	55,630.00	54,200.00	1,114.00

צרו איתנו קשר *5988