גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47030	47030	47030	47030	0.00
09:44	47270	47270	47270	47270	0.00
09:47	47270	47270	47270	47270	0.00
09:50	47270	47270	47270	47270	0.00
09:53	47270	47270	47270	47270	0.00
09:56	47270	47270	47270	47270	0.00
09:59	48310	47730	47730	48230	20,587.00
10:02	48370	48020	48070	48370	15,442.00
10:05	48750	48370	48410	48750	25,197.00
10:08	48530	48290	48530	48290	5,815.00
10:11	48220	48210	48210	48220	3,375.00
10:14	48350	48210	48210	48350	9,668.00
10:17	48210	48210	48210	48210	482.00
10:20	48270	48200	48200	48270	38,599.00
10:23	48270	48270	48270	48270	0.00
10:26	48270	48270	48270	48270	0.00
10:29	48220	48110	48220	48110	963.00
10:32	48110	48050	48110	48110	49,019.00
10:35	48110	48110	48110	48110	0.00
10:38	48110	48110	48110	48110	0.00
10:41	48320	48270	48270	48320	5,797.00
10:44	48320	48320	48320	48320	966.00
10:47	48270	48270	48270	48270	965.00
10:50	48440	48440	48440	48440	1,453.00
10:53	48270	48270	48270	48270	482.00
10:56	48270	48270	48270	48270	965.00
11:02	48390	48390	48390	48390	0.00
11:05	48390	48390	48390	48390	1,451.00
11:08	48400	48300	48310	48300	2,417.00
11:11	48470	48310	48310	48450	13,554.00
11:14	48620	48350	48350	48620	207,487.00
11:20	48680	48680	48680	48680	486.00
11:23	48740	48680	48680	48690	1,461.00
11:26	48740	48690	48690	48740	1,948.00
11:29	48910	48800	48800	48910	5,370.00
11:32	48740	48720	48740	48720	2,436.00
11:35	48720	48630	48710	48630	1,947.00
11:38	48730	48700	48710	48730	1,461.00
11:41	48770	48750	48750	48770	975.00
11:44	48860	48790	48790	48860	976.00
11:47	48960	48880	48880	48880	13,692.00
11:50	48880	48880	48880	48880	977.00
11:53	48890	48880	48880	48890	8,310.00
11:56	48960	48920	48960	48920	6,364.00
11:59	48960	48940	48960	48940	9,791.00
12:02	48890	48890	48890	48890	977.00
12:05	48890	48890	48890	48890	977.00
12:08	48890	48880	48890	48880	1,955.00
12:11	48890	48880	48880	48890	7,333.00
12:14	48890	48890	48890	48890	0.00
12:17	48900	48900	48900	48900	2,445.00
12:20	48960	48900	48900	48960	9,295.00
12:23	48910	48900	48910	48900	2,445.00
12:26	48910	48900	48900	48910	11,736.00
12:29	48900	48900	48900	48900	489.00
12:32	48910	48900	48910	48900	4,401.00
12:35	48910	48910	48910	48910	2,445.00
12:38	48910	48900	48900	48910	15,649.00
12:41	48950	48900	48900	48940	1,467.00
12:44	48930	48900	48900	48930	7,338.00
12:47	48910	48900	48910	48900	2,445.00
12:50	48960	48870	48900	48870	21,530.00
12:53	48780	48740	48780	48740	975.00
12:56	48680	48640	48680	48640	1,459.00
12:59	48650	48610	48610	48650	13,619.00
13:02	48660	48650	48660	48650	973.00
13:05	48680	48650	48650	48660	2,919.00
13:08	48690	48660	48660	48690	1,947.00
13:11	48640	48600	48610	48640	16,528.00
13:14	48700	48610	48610	48700	1,946.00
13:17	48720	48650	48650	48720	4,382.00
13:20	48730	48730	48730	48730	1,461.00
13:23	48780	48740	48780	48740	975.00
13:26	48730	48680	48730	48680	3,410.00
13:29	48750	48720	48720	48720	3,898.00
13:32	48700	48700	48700	48700	974.00
13:35	48750	48730	48730	48750	1,462.00
13:38	48760	48750	48750	48760	975.00
13:41	48800	48790	48790	48800	975.00
13:44	48830	48820	48820	48820	2,441.00
13:47	48830	48760	48830	48770	4,391.00
13:50	48810	48710	48710	48810	3,414.00
13:53	48830	48830	48830	48830	5,371.00
13:56	48890	48860	48860	48880	5,866.00
13:59	48960	48880	48880	48960	11,258.00
14:02	48960	48860	48960	48870	14,179.00
14:05	48890	48870	48880	48890	12,710.00
14:08	48880	48880	48880	48880	2,444.00
14:11	48880	48860	48880	48860	3,421.00
14:14	48940	48870	48870	48940	2,445.00
14:17	48960	48890	48960	48920	218,055.00
14:20	48960	48940	48950	48960	7,343.00
14:23	49100	48970	48970	49100	9,319.00
14:26	49220	49210	49210	49210	2,952.00
14:29	49270	49200	49200	49240	2,955.00
14:32	49350	49200	49240	49350	7,393.00
14:35	49380	49310	49310	49380	4,443.00
14:38	49500	49500	49500	49500	495.00
14:41	49500	49250	49500	49330	8,879.00
14:44	49330	49310	49330	49310	1,972.00
14:47	49310	49310	49310	49310	2,465.00
14:50	49370	49370	49370	49370	3,455.00
14:53	50020	49520	49870	49560	10,971.00
14:56	49890	49890	49890	49890	498.00
14:59	50170	49790	50170	49790	15,021.00
15:02	49900	49840	49900	49840	5,487.00
15:05	49800	49790	49800	49790	1,493.00
15:08	50010	49840	49980	49840	8,987.00
15:11	50120	49800	49840	50070	5,998.00
15:14	49930	49740	49930	49850	4,984.00
15:17	49850	49770	49850	49840	3,985.00
15:20	49820	49780	49780	49820	6,973.00
15:23	49830	49750	49820	49780	6,973.00
15:26	49870	49750	49800	49870	13,451.00
15:29	49830	49660	49660	49730	6,460.00
15:32	49850	49740	49830	49820	4,482.00
15:35	49830	49740	49770	49740	7,468.00
15:38	49720	49660	49720	49710	18,889.00
15:41	49820	49740	49740	49820	1,493.00
15:44	49720	49720	49720	49720	994.00
15:47	49750	49660	49750	49700	3,976.00
15:50	49760	49700	49730	49700	1,988.00
15:53	49760	49700	49710	49720	2,485.00
15:56	49750	49670	49670	49690	5,967.00
15:59	49680	49680	49680	49680	496.00
16:02	49650	49550	49640	49580	20,337.00
16:05	49530	49400	49500	49480	9,900.00
16:08	49500	49400	49400	49450	3,462.00
16:11	49470	49410	49410	49410	2,471.00
16:14	49440	49340	49340	49440	1,975.00
16:17	49530	49390	49450	49390	16,329.00
16:20	49540	49400	49400	49540	26,728.00
16:23	49520	49470	49470	49520	2,969.00
16:26	49540	49530	49540	49530	2,971.00
16:29	49520	49450	49460	49450	2,969.00
16:32	49470	49440	49450	49440	2,967.00
16:35	49500	49450	49490	49480	3,464.00
16:38	49560	49480	49480	49560	6,440.00
16:41	49620	49560	49560	49620	6,447.00
16:44	49600	49480	49600	49500	22,785.00
16:47	49530	49420	49480	49420	8,410.00
16:50	49480	49270	49330	49420	45,437.00
16:53	49530	49430	49520	49470	2,969.00
16:56	49510	49420	49420	49420	6,921.00
16:59	49500	49210	49500	49300	20,715.00
17:02	49430	49260	49260	49420	16,271.00
17:05	49430	49400	49420	49400	5,436.00
17:23	49390	49390	49390	49390	474,637.00
17:26	49390	49390	49390	49390	0.00
17:29	49390	49390	49390	49390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	45900	45900	45900	45900	0.00
21.09.2025 09:45	45900	45900	-99.99	-99.99	0.00
21.09.2025 10:15	46210	45900	46200	46210	5,544.00
21.09.2025 10:45	46260	46260	46260	46260	2,313.00
21.09.2025 11:15	46350	46350	46350	46350	5,098.00
21.09.2025 11:45	46400	46350	46350	46400	26,905.00
21.09.2025 12:15	46390	46030	46370	46030	395,325.00
21.09.2025 12:45	46330	46200	46200	46330	50,832.00
21.09.2025 13:15	46340	46250	46340	46250	392,692.00
21.09.2025 13:45	46390	46220	46300	46220	51,822.00
21.09.2025 14:15	46300	46090	46100	46180	57,280.00
21.09.2025 14:45	46330	46040	46150	46200	56,313.00
21.09.2025 15:15	46350	46200	46340	46200	51,836.00
21.09.2025 15:45	46350	44500	46200	45990	65,169.00
21.09.2025 16:15	46350	45990	46350	46350	607,648.00
21.09.2025 16:45	46350	46350	46350	46350	0.00
21.09.2025 17:15	46350	46350	46350	46350	0.00
21.09.2025 17:45	46350	46350	46350	46350	0.00
25.09.2025 09:15	46350	46350	46350	46350	0.00
25.09.2025 09:45	49080	46540	-99.99	-99.99	0.00
25.09.2025 10:15	52000	46000	46550	46000	238,129.00
25.09.2025 10:45	46480	45880	46210	46290	103,345.00
25.09.2025 11:15	46500	46310	46420	46380	32,948.00
25.09.2025 11:45	46530	46350	46350	46530	25,078.00
25.09.2025 12:15	46950	46680	46680	46780	39,767.00
25.09.2025 12:45	46850	46500	46710	46550	56,488.00
25.09.2025 13:15	46850	46520	46550	46810	57,468.00
25.09.2025 13:45	46900	46550	46810	46650	49,990.00
25.09.2025 14:15	46850	46580	46660	46640	42,071.00
25.09.2025 14:45	46740	46620	46620	46700	37,832.00
25.09.2025 15:15	46790	46700	46700	46710	75,202.00
25.09.2025 15:45	46770	46700	46710	46700	86,873.00
25.09.2025 16:15	46790	46700	46700	46720	102,287.00
25.09.2025 16:45	46810	46700	46720	46750	112,121.00
25.09.2025 17:15	46840	46750	46780	46800	133,270.00
25.09.2025 17:45	46750	46270	46720	46720	674,169.00
28.09.2025 09:15	46720	46720	46720	46720	0.00
28.09.2025 09:45	46720	46720	46720	46720	0.00
28.09.2025 10:15	47110	46700	46700	47110	210,258.00
28.09.2025 10:45	48520	47360	47360	48520	30,150.00
28.09.2025 11:15	48860	48100	48100	48860	43,327.00
28.09.2025 11:45	48470	48200	48470	48330	47,259.00
28.09.2025 12:15	48360	48240	48360	48240	8,692.00
28.09.2025 12:45	48280	48100	48280	48190	20,235.00
28.09.2025 13:15	48350	47980	48110	48350	31,739.00
28.09.2025 13:45	48290	47940	48290	47960	9,615.00
28.09.2025 14:15	48300	47870	48010	48300	47,654.00
28.09.2025 14:45	48350	48230	48230	48290	67,167.00
28.09.2025 15:15	48530	48170	48170	48210	120,893.00
28.09.2025 15:45	48740	47350	48170	47620	151,878.00
28.09.2025 16:15	48740	47200	48030	48030	163,782.00
28.09.2025 16:45	48030	48030	48030	48030	0.00
28.09.2025 17:15	48030	48030	48030	48030	0.00
28.09.2025 17:45	48030	48030	48030	48030	0.00
29.09.2025 09:15	48030	48030	48030	48030	0.00
29.09.2025 09:45	48030	48030	-99.99	-99.99	0.00
29.09.2025 10:15	48990	47600	47610	48820	32,327.00
29.09.2025 10:45	48670	48290	48670	48290	18,928.00
29.09.2025 11:15	48550	47890	48080	48020	95,805.00
29.09.2025 11:45	48280	47930	47960	48040	95,618.00
29.09.2025 12:15	48150	47920	48030	48040	187,801.00
29.09.2025 12:45	48130	47930	48060	48060	160,916.00
29.09.2025 13:15	48290	47990	48070	48230	45,256.00
29.09.2025 13:45	48250	47980	48250	48050	62,966.00
29.09.2025 14:15	48240	47900	48070	48060	209,940.00
29.09.2025 14:45	48060	47670	48060	47760	56,475.00
29.09.2025 15:15	47960	47240	47740	47400	104,761.00
29.09.2025 15:45	47520	46800	47330	47310	125,039.00
29.09.2025 16:15	47780	47190	47750	47410	186,698.00
29.09.2025 16:45	47910	47220	47300	47730	197,860.00
29.09.2025 17:15	47910	46080	47830	46520	147,996.00
29.09.2025 17:45	47380	44680	47380	47030	610,940.00
30.09.2025 09:15	47030	47030	47030	47030	0.00
30.09.2025 09:45	47270	47270	-99.99	-99.99	0.00
30.09.2025 10:15	48750	47270	47730	48200	91,708.00
30.09.2025 10:45	48350	48050	48210	48320	106,458.00
30.09.2025 11:15	48470	48060	48320	48350	41,086.00
30.09.2025 11:45	48910	48470	48470	48770	234,358.00
30.09.2025 12:15	48960	48860	48860	48900	84,119.00
30.09.2025 12:45	48960	48900	48900	48900	85,106.00
30.09.2025 13:15	48960	48600	48910	48610	73,143.00
30.09.2025 13:45	48830	48650	48700	48830	36,066.00
30.09.2025 14:15	48960	48710	48820	48870	161,217.00
30.09.2025 14:45	49560	48890	48900	49420	291,830.00
30.09.2025 15:15	50210	49310	49330	49890	103,845.00
30.09.2025 15:45	49870	49660	49740	49820	83,621.00
30.09.2025 16:15	49760	49240	49720	49240	67,917.00
30.09.2025 16:45	49650	49390	49400	49600	95,565.00
30.09.2025 17:15	49560	49020	49520	49200	186,642.00
30.09.2025 17:45	49710	48830	49200	49390	476,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	49,636.20	48,911.58	49,578.99	49,340.63	3,314.00
07.10.2024	49,845.95	48,492.07	49,340.63	49,464.58	1,326.00
08.10.2024	49,559.92	48,310.91	49,464.58	48,654.15	1,846.00
09.10.2024	49,540.85	48,520.67	48,654.15	48,711.36	964.00
10.10.2024	48,997.39	47,290.73	48,711.36	47,519.56	2,611.00
13.10.2024	48,291.84	46,737.73	47,519.56	47,471.88	3,269.00
14.10.2024	47,891.40	46,537.51	47,471.88	46,995.16	5,921.00
15.10.2024	48,244.17	46,814.01	46,995.16	48,148.83	4,238.00
20.10.2024	49,102.27	47,996.28	49,102.27	48,673.22	1,746.00
21.10.2024	49,626.66	48,463.46	48,673.22	48,520.67	2,690.00
22.10.2024	49,464.58	47,881.86	49,464.58	49,083.20	3,283.00
27.10.2024	50,532.43	49,388.30	49,578.99	49,988.97	2,650.00
28.10.2024	50,580.10	49,903.16	49,988.97	50,389.42	1,598.00
29.10.2024	50,913.81	49,807.82	50,389.42	50,275.00	3,802.00
30.10.2024	51,476.34	50,275.00	50,275.00	51,476.34	3,816.00
31.10.2024	52,038.87	50,951.95	51,476.34	51,609.82	8,228.00
03.11.2024	52,048.41	51,018.69	51,609.82	51,943.53	767.00
04.11.2024	51,943.53	51,247.51	51,943.53	51,447.74	1,361.00
05.11.2024	51,676.56	51,199.84	51,209.38	51,457.27	974.00
06.11.2024	52,229.56	50,732.66	51,457.27	51,495.41	2,088.00
07.11.2024	51,438.20	50,360.81	51,495.41	51,085.43	6,856.00
10.11.2024	52,315.37	51,085.43	51,085.43	52,077.01	1,865.00
11.11.2024	52,086.54	50,789.86	52,077.01	51,676.56	2,743.00
12.11.2024	51,943.53	51,447.74	51,676.56	51,781.44	2,156.00
13.11.2024	52,467.92	51,104.50	51,781.44	51,876.79	1,955.00
14.11.2024	52,115.15	51,190.31	51,876.79	51,895.85	1,507.00
17.11.2024	51,962.60	50,847.07	51,762.37	51,962.60	1,447.00
18.11.2024	52,124.68	50,980.55	51,962.60	51,962.60	3,387.00
19.11.2024	52,887.43	50,923.34	51,962.60	52,439.32	4,290.00
20.11.2024	53,612.05	52,439.32	52,439.32	53,612.05	1,541.00
21.11.2024	53,612.05	52,591.87	53,612.05	52,773.02	1,411.00
24.11.2024	52,439.32	51,619.36	52,439.32	51,838.65	1,650.00
25.11.2024	52,734.88	50,456.16	51,838.65	51,628.89	5,537.00
26.11.2024	51,905.39	50,990.08	51,628.89	51,905.39	1,377.00
27.11.2024	52,162.82	50,332.21	51,905.39	50,580.10	4,086.00
28.11.2024	51,018.69	49,111.80	50,694.52	49,369.23	4,500.00
01.12.2024	50,656.38	49,245.29	49,369.23	50,656.38	5,743.00
02.12.2024	51,037.76	49,950.83	50,656.38	50,589.64	4,892.00
03.12.2024	50,831.93	49,988.77	50,589.64	50,357.04	2,574.00
04.12.2024	50,996.68	49,727.10	50,357.04	50,735.01	3,738.00
05.12.2024	51,520.02	50,366.73	50,735.01	50,735.01	2,817.00
08.12.2024	51,558.79	50,201.98	50,735.01	51,558.79	2,281.00
09.12.2024	52,179.05	50,919.15	51,558.79	51,733.24	12,752.00
10.12.2024	52,731.46	51,403.73	52,130.59	52,130.59	3,385.00
11.12.2024	53,497.09	51,684.78	52,130.59	51,994.91	3,386.00
12.12.2024	52,266.27	51,045.14	51,994.91	51,045.14	2,972.00
15.12.2024	51,442.49	50,201.98	51,045.14	51,442.49	1,630.00
16.12.2024	53,603.70	50,890.08	51,442.49	53,186.96	4,218.00
17.12.2024	54,640.69	52,818.68	53,186.96	54,640.69	4,413.00
18.12.2024	55,861.82	54,640.69	54,640.69	55,861.82	7,661.00
19.12.2024	56,811.58	54,253.03	55,251.25	56,210.71	2,832.00
22.12.2024	56,675.90	56,045.95	56,210.71	56,520.84	1,099.00
23.12.2024	56,588.68	56,152.56	56,520.84	56,327.01	884.00
24.12.2024	56,734.05	55,774.59	56,734.05	56,094.41	1,122.00
25.12.2024	56,879.42	55,638.91	56,094.41	55,919.97	4,759.00
26.12.2024	56,210.71	55,173.72	55,241.56	55,231.87	1,822.00
29.12.2024	55,483.85	54,475.93	55,231.87	54,941.12	1,113.00
30.12.2024	55,987.81	54,601.92	54,941.12	55,164.03	1,687.00
31.12.2024	56,801.89	54,698.84	55,164.03	55,435.39	6,424.00
01.01.2025	56,811.58	55,435.39	55,435.39	55,532.31	6,804.00
02.01.2025	55,919.97	55,028.35	55,532.31	55,386.93	15,052.00
05.01.2025	55,319.09	54,611.61	55,386.93	54,873.28	10,792.00
06.01.2025	55,454.77	54,563.15	54,873.28	55,241.56	16,200.00
07.01.2025	59,341.07	55,241.56	55,241.56	58,536.67	34,696.00
08.01.2025	58,391.30	57,189.55	58,284.69	57,848.57	9,187.00
09.01.2025	58,439.76	57,267.08	57,848.57	57,829.19	2,709.00
12.01.2025	57,829.19	56,743.74	57,829.19	57,276.78	1,284.00
13.01.2025	59,108.47	57,112.02	57,276.78	58,459.14	6,906.00
14.01.2025	59,932.25	58,449.45	58,459.14	59,457.36	6,702.00
15.01.2025	60,126.08	58,556.05	59,457.36	59,593.04	5,730.00
16.01.2025	61,017.70	57,809.81	61,017.70	58,536.67	3,423.00
19.01.2025	59,602.74	58,730.50	58,730.50	59,602.74	1,787.00
20.01.2025	59,602.74	57,567.52	59,602.74	58,652.97	5,863.00
21.01.2025	59,302.30	57,693.51	58,652.97	57,935.80	2,242.00
22.01.2025	58,798.34	56,268.86	58,769.27	57,063.56	2,443.00
23.01.2025	57,625.67	56,346.39	57,325.23	57,082.95	4,853.00
26.01.2025	57,654.74	55,978.11	57,082.95	56,869.73	2,104.00
27.01.2025	56,986.03	55,648.60	55,978.11	56,462.69	2,612.00
28.01.2025	56,937.57	55,919.97	56,462.69	56,801.89	1,428.00
29.01.2025	58,023.02	56,801.89	56,801.89	57,402.76	1,747.00
30.01.2025	57,867.96	57,354.31	57,402.76	57,809.81	2,465.00
02.02.2025	59,118.16	57,809.81	57,809.81	59,118.16	42,702.00
03.02.2025	59,467.05	58,304.07	59,118.16	58,730.50	2,897.00
04.02.2025	60,281.14	58,730.50	58,730.50	60,281.14	3,683.00
05.02.2025	61,938.39	60,281.14	60,281.14	60,814.17	6,913.00
06.02.2025	60,852.94	59,961.32	60,814.17	60,678.49	16,152.00
09.02.2025	61,657.33	59,302.30	60,678.49	61,657.33	1,173.00
10.02.2025	61,967.46	60,397.44	61,657.33	60,843.25	3,655.00
11.02.2025	60,843.25	59,476.75	60,843.25	60,610.65	9,528.00
12.02.2025	60,833.56	59,253.84	60,833.56	59,593.04	2,032.00
13.02.2025	60,571.89	59,467.05	60,174.53	60,571.89	3,630.00
16.02.2025	60,794.79	59,176.31	60,571.89	60,707.57	852.00
17.02.2025	60,862.63	60,087.31	60,707.57	60,358.67	2,378.00
18.02.2025	60,474.97	59,883.79	60,358.67	60,465.28	3,550.00
19.02.2025	60,920.78	60,407.13	60,465.28	60,901.40	2,711.00
20.02.2025	61,434.43	59,786.87	61,434.43	60,348.98	3,298.00
23.02.2025	60,348.98	59,418.60	60,348.98	59,971.01	2,096.00
24.02.2025	60,571.89	59,457.36	59,971.01	60,552.50	17,787.00
25.02.2025	60,911.09	59,467.05	59,467.05	60,843.25	6,126.00
26.02.2025	61,734.87	60,843.25	60,843.25	61,444.12	8,222.00
27.02.2025	62,800.93	60,775.41	60,775.41	62,510.19	9,790.00
02.03.2025	62,510.19	61,618.57	62,510.19	62,267.90	2,456.00
03.03.2025	62,771.86	62,025.61	62,025.61	62,510.19	31,168.00
04.03.2025	62,917.23	61,279.37	62,510.19	62,025.61	3,777.00
05.03.2025	62,800.93	61,395.66	62,025.61	62,035.30	4,032.00
06.03.2025	62,771.86	62,025.61	62,771.86	62,025.61	3,806.00
09.03.2025	62,674.94	61,318.13	62,025.61	61,783.32	1,266.00
10.03.2025	62,209.75	60,300.52	62,209.75	61,056.46	4,289.00
11.03.2025	61,027.39	59,360.45	61,027.39	59,806.26	10,429.00
12.03.2025	61,579.80	60,174.53	60,407.13	60,581.58	6,677.00
13.03.2025	61,608.88	59,127.85	60,581.58	60,184.23	4,569.00
16.03.2025	62,025.61	60,184.23	60,184.23	62,025.61	1,323.00
17.03.2025	63,217.67	62,025.61	62,025.61	63,043.22	3,113.00
18.03.2025	62,994.76	60,436.21	62,994.76	60,668.80	5,088.00
19.03.2025	60,697.88	59,408.91	60,668.80	60,697.88	2,626.00
20.03.2025	61,211.53	57,596.60	60,697.88	58,391.30	5,553.00
23.03.2025	58,391.30	52,547.32	58,391.30	54,272.41	6,932.00
24.03.2025	55,328.78	51,316.50	55,328.78	51,704.16	6,787.00
25.03.2025	53,923.52	50,599.33	52,305.04	53,923.52	9,170.00
26.03.2025	53,933.21	52,479.48	53,923.52	52,934.98	3,507.00
27.03.2025	53,157.89	51,587.86	52,285.65	52,566.71	2,889.00
30.03.2025	53,177.27	50,473.34	52,566.71	52,760.54	635.00
31.03.2025	52,857.45	51,897.99	52,053.06	52,469.79	4,101.00
01.04.2025	54,844.21	52,469.79	53,758.76	53,729.69	2,082.00
02.04.2025	54,776.37	53,652.15	53,729.69	54,572.85	4,060.00
03.04.2025	54,417.78	52,915.60	53,836.29	53,506.78	3,769.00
06.04.2025	53,506.78	50,439.14	53,506.78	50,832.43	2,228.00
07.04.2025	51,402.69	48,040.08	50,832.43	50,262.16	3,772.00
08.04.2025	52,710.37	50,458.80	50,262.16	52,553.06	2,181.00
09.04.2025	52,828.36	50,222.83	52,238.43	50,271.99	5,343.00
10.04.2025	53,074.16	50,881.59	51,776.32	51,717.32	3,058.00
14.04.2025	52,789.03	51,304.37	52,130.27	51,304.37	1,297.00
15.04.2025	53,300.31	51,304.37	51,304.37	52,356.41	1,538.00
16.04.2025	53,959.06	51,697.66	52,356.41	53,762.42	1,895.00
17.04.2025	54,794.80	53,418.29	53,428.12	53,821.41	3,514.00
20.04.2025	53,821.41	53,595.27	53,821.41	53,614.94	920.00
21.04.2025	53,614.94	51,137.22	53,614.94	51,186.38	1,446.00
22.04.2025	52,848.02	50,940.58	51,186.38	52,749.70	2,527.00
23.04.2025	54,961.95	53,093.83	53,270.81	54,372.01	3,185.00
24.04.2025	54,499.83	52,739.87	54,499.83	53,044.67	2,824.00
27.04.2025	53,555.94	52,022.12	53,044.67	52,405.58	1,868.00
28.04.2025	53,084.00	51,727.15	52,405.58	52,995.51	3,829.00
29.04.2025	53,093.83	51,786.15	52,602.22	53,093.83	3,074.00
04.05.2025	54,018.06	51,766.48	52,975.84	51,874.64	1,158.00
05.05.2025	52,857.86	51,314.20	51,874.64	52,405.58	2,837.00
06.05.2025	54,106.54	52,110.61	52,110.61	53,093.83	42,140.00
07.05.2025	55,060.27	53,093.83	53,093.83	55,060.27	5,838.00
08.05.2025	56,043.49	55,030.77	55,060.27	56,033.65	5,653.00
11.05.2025	56,279.46	55,964.83	56,033.65	56,220.47	4,321.00
12.05.2025	57,311.84	55,748.52	56,348.28	57,272.51	4,800.00
13.05.2025	57,616.64	56,525.26	56,525.26	57,508.48	3,226.00
14.05.2025	60,310.66	58,029.59	57,508.48	59,052.14	12,720.00
15.05.2025	59,052.14	58,137.74	59,052.14	58,354.05	4,269.00
18.05.2025	59,799.38	58,354.05	58,354.05	59,799.38	1,805.00
19.05.2025	59,976.36	58,816.16	59,799.38	59,288.11	3,403.00
20.05.2025	59,681.40	57,960.76	58,924.32	58,472.04	2,819.00
21.05.2025	58,226.23	56,879.22	58,472.04	57,036.54	2,824.00
22.05.2025	57,252.85	55,463.39	57,036.54	56,318.79	2,090.00
25.05.2025	57,891.94	55,738.69	56,151.64	57,567.48	1,146.00
26.05.2025	58,993.14	57,577.31	58,147.58	58,786.67	4,816.00
27.05.2025	59,750.22	58,521.20	58,786.67	58,943.98	3,765.00
28.05.2025	59,681.40	57,596.97	58,943.98	58,511.37	4,504.00
29.05.2025	57,646.13	50,458.80	57,646.13	51,756.65	23,598.00
03.06.2025	52,454.74	49,190.45	52,454.74	50,399.81	10,158.00
04.06.2025	52,090.95	49,239.61	50,930.75	52,090.95	10,555.00
05.06.2025	52,218.76	50,743.94	52,090.95	51,628.83	3,406.00
08.06.2025	51,628.83	51,029.07	51,029.07	51,432.19	1,674.00
09.06.2025	51,707.49	50,694.77	51,432.19	50,970.08	2,189.00
10.06.2025	51,215.88	50,419.47	50,675.11	50,734.10	804.00
11.06.2025	51,215.88	49,957.36	50,380.14	50,154.00	1,889.00
12.06.2025	49,062.63	48,276.06	48,394.04	48,679.18	2,708.00
15.06.2025	49,003.64	48,069.58	48,187.57	48,197.40	1,410.00
16.06.2025	51,393.35	48,197.40	48,197.40	51,085.67	3,798.00
17.06.2025	51,909.47	50,152.69	51,085.67	50,609.25	2,895.00
18.06.2025	50,758.13	49,745.75	50,480.22	50,212.24	3,699.00
19.06.2025	52,723.35	50,251.94	50,212.24	52,504.99	3,550.00
22.06.2025	54,083.12	52,296.56	52,504.99	53,150.14	4,284.00
23.06.2025	53,388.35	51,899.55	53,150.14	52,227.08	2,473.00
24.06.2025	54,122.82	52,375.96	52,385.89	54,073.19	8,365.00
25.06.2025	54,529.76	53,398.27	54,073.19	54,291.55	4,934.00
26.06.2025	54,182.37	52,594.32	52,802.75	53,745.66	2,044.00
29.06.2025	55,800.20	54,073.19	53,745.66	55,800.20	3,013.00
30.06.2025	57,298.93	55,016.10	55,800.20	57,298.93	7,371.00
01.07.2025	59,750.48	56,465.20	58,063.18	56,475.12	5,209.00
02.07.2025	57,070.64	56,187.29	56,475.12	56,276.62	3,904.00
03.07.2025	56,812.58	54,966.47	56,276.62	55,631.47	3,994.00
06.07.2025	56,276.62	51,611.71	55,631.47	55,968.93	1,949.00
07.07.2025	56,673.63	55,700.95	55,968.93	56,435.42	3,884.00
08.07.2025	56,862.21	54,996.25	56,862.21	55,343.64	2,402.00
09.07.2025	56,753.03	55,393.26	55,393.26	56,326.24	10,591.00
10.07.2025	58,668.62	56,326.24	56,753.03	57,715.79	5,177.00
13.07.2025	57,646.31	55,194.76	57,150.05	56,445.35	1,659.00
14.07.2025	57,080.57	55,760.50	56,445.35	56,167.44	2,011.00
15.07.2025	58,847.28	56,167.44	56,167.44	58,351.01	4,410.00
16.07.2025	58,777.80	57,844.82	58,351.01	58,063.18	2,605.00
17.07.2025	59,204.59	58,033.40	58,063.18	59,055.71	3,293.00
20.07.2025	59,542.05	56,574.38	59,542.05	57,527.21	2,145.00
21.07.2025	58,390.71	55,581.84	57,527.21	56,574.38	5,134.00
22.07.2025	57,150.05	54,668.71	56,574.38	55,363.49	5,849.00
23.07.2025	56,594.23	55,045.88	55,363.49	55,978.86	2,810.00
24.07.2025	56,485.05	55,125.28	55,978.86	55,651.32	7,722.00
27.07.2025	55,065.73	52,733.27	55,651.32	53,150.14	5,560.00
28.07.2025	53,596.78	50,718.43	53,150.14	50,936.79	13,721.00
29.07.2025	51,353.65	50,182.46	51,234.55	51,165.07	4,151.00
30.07.2025	52,316.41	50,857.39	51,363.58	51,740.74	2,953.00
31.07.2025	53,447.90	51,552.16	51,740.74	52,604.24	4,318.00
04.08.2025	52,395.81	51,026.12	52,395.81	51,820.14	4,012.00
05.08.2025	51,820.14	49,388.44	51,820.14	50,718.43	11,200.00
06.08.2025	51,383.43	50,103.06	50,718.43	50,321.42	3,814.00
07.08.2025	51,323.88	47,909.56	51,323.88	47,909.56	32,143.00
10.08.2025	48,743.29	48,048.52	48,048.52	48,485.23	2,520.00
11.08.2025	49,249.48	48,137.85	48,961.65	48,326.43	5,692.00
12.08.2025	48,534.86	47,353.75	48,326.43	47,988.97	4,495.00
13.08.2025	49,259.41	47,988.97	47,988.97	48,584.49	2,186.00
14.08.2025	49,874.78	48,584.49	48,584.49	49,874.78	3,403.00
17.08.2025	49,874.78	47,393.45	49,874.78	49,398.36	1,685.00
18.08.2025	49,636.57	47,175.09	49,398.36	47,542.33	6,109.00
19.08.2025	48,584.49	47,631.65	47,641.58	47,820.24	4,729.00
20.08.2025	48,326.43	47,274.34	47,820.24	47,909.56	4,470.00
21.08.2025	50,351.19	47,909.56	47,909.56	50,083.21	7,288.00
24.08.2025	52,604.24	49,636.57	50,083.21	52,405.74	4,539.00
25.08.2025	53,001.26	51,165.07	51,631.56	51,393.35	5,312.00
26.08.2025	51,800.29	49,993.88	51,393.35	50,510.00	2,639.00
27.08.2025	50,960.00	49,790.00	50,510.00	50,120.00	2,470.00
28.08.2025	49,950.00	48,760.00	49,620.00	49,100.00	2,808.00
31.08.2025	51,640.00	49,100.00	49,100.00	50,850.00	1,860.00
01.09.2025	50,850.00	49,460.00	50,850.00	50,280.00	1,769.00
02.09.2025	50,280.00	48,130.00	50,280.00	48,580.00	4,969.00
03.09.2025	49,190.00	48,210.00	48,580.00	48,330.00	2,606.00
04.09.2025	49,100.00	48,000.00	48,000.00	48,670.00	1,579.00
07.09.2025	49,260.00	48,500.00	49,150.00	49,210.00	837.00
08.09.2025	49,630.00	49,200.00	49,210.00	49,390.00	2,645.00
09.09.2025	50,250.00	48,210.00	49,390.00	49,880.00	3,115.00
10.09.2025	49,880.00	48,480.00	49,880.00	48,810.00	3,377.00
11.09.2025	48,930.00	47,440.00	48,810.00	48,000.00	3,806.00
14.09.2025	48,000.00	47,030.00	48,000.00	47,240.00	775.00
15.09.2025	47,940.00	46,260.00	47,240.00	46,900.00	3,677.00
16.09.2025	47,000.00	45,250.00	46,900.00	46,550.00	6,340.00
17.09.2025	46,860.00	44,770.00	46,550.00	45,160.00	6,817.00
18.09.2025	46,160.00	45,160.00	45,160.00	45,900.00	3,695.00
21.09.2025	46,400.00	45,990.00	46,200.00	46,350.00	4,813.00
25.09.2025	46,950.00	45,880.00	46,550.00	46,720.00	6,762.00
28.09.2025	48,860.00	46,700.00	46,700.00	48,030.00	2,470.00
29.09.2025	48,990.00	46,510.00	47,610.00	47,030.00	8,185.00
30.09.2025	50,210.00	47,730.00	47,730.00	49,390.00	25,235.00

צרו איתנו קשר *5988