גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56000	56000	56000	56000	0.00
09:44	56000	56000	56000	56000	0.00
09:47	56000	56000	56000	56000	0.00
09:50	56000	56000	56000	56000	0.00
09:53	56000	56000	56000	56000	0.00
09:56	56000	56000	56000	56000	0.00
09:59	56890	56890	56890	56890	2,275.00
10:02	56990	56990	56990	56990	5,699.00
10:05	56990	56990	56990	56990	0.00
10:08	56990	56990	56990	56990	0.00
10:11	56990	56990	56990	56990	0.00
10:14	56990	56990	56990	56990	0.00
10:17	56990	56990	56990	56990	0.00
10:20	56490	56410	56490	56410	6,772.00
10:23	56410	56410	56410	56410	0.00
10:26	56410	56410	56410	56410	0.00
10:29	56690	56690	56690	56690	1,133.00
10:32	56690	56690	56690	56690	0.00
10:35	56690	56690	56690	56690	0.00
10:38	56690	56690	56690	56690	0.00
10:41	56690	56690	56690	56690	0.00
10:44	56630	56630	56630	56630	3,964.00
10:47	56640	56640	56640	56640	2,265.00
10:50	56640	56630	56640	56630	3,964.00
10:53	56630	56630	56630	56630	0.00
10:56	56630	56630	56630	56630	0.00
10:59	56630	56630	56630	56630	9,060.00
11:02	56610	56610	56610	56610	1,698.00
11:05	56630	56580	56630	56580	1,698.00
11:08	56580	56580	56580	56580	0.00
11:11	56660	56660	56660	56660	1,699.00
11:14	56660	56650	56650	56650	34,561.00
11:17	56730	56720	56720	56730	1,134.00
11:20	56730	56730	56730	56730	1,134.00
11:23	56730	56730	56730	56730	34,038.00
11:26	56730	56610	56730	56610	78,271.00
11:29	56680	56680	56680	56680	566.00
11:32	56710	56700	56700	56710	1,134.00
11:35	57000	56990	57000	56990	28,498.00
11:38	56960	56960	56960	56960	569.00
11:41	56970	56940	56940	56970	10,821.00
11:44	56970	56970	56970	56970	1,139.00
11:47	56980	56980	56980	56980	1,139.00
11:50	56980	56980	56980	56980	1,139.00
11:53	56960	56930	56960	56930	2,846.00
11:56	56940	56940	56940	56940	1,138.00
11:59	56940	56810	56810	56930	228,946.00
12:02	56940	56890	56940	56890	1,138.00
12:05	56920	56920	56920	56920	569.00
12:08	56900	56900	56900	56900	569.00
12:11	56920	56920	56920	56920	3,415.00
12:14	56920	56920	56920	56920	0.00
12:17	56920	56920	56920	56920	0.00
12:20	56920	56920	56920	56920	0.00
12:23	56920	56920	56920	56920	0.00
12:26	56970	56970	56970	56970	3,987.00
12:29	56950	56930	56950	56930	3,985.00
12:32	56960	56920	56960	56920	1,138.00
12:35	56960	56920	56960	56920	2,846.00
12:38	56960	56960	56960	56960	569.00
12:41	56870	56860	56860	56870	3,411.00
12:44	56870	56870	56870	56870	0.00
12:47	56870	56870	56870	56870	2,274.00
12:50	56890	56850	56890	56850	10,802.00
12:53	56850	56850	56850	56850	0.00
12:56	56830	56810	56830	56810	21,589.00
12:59	56980	56890	56890	56980	22,218.00
13:02	56950	56950	56950	56950	569.00
13:05	56920	56920	56920	56920	569.00
13:08	56980	56940	56940	56970	14,244.00
13:11	56970	56950	56950	56970	4,557.00
13:14	56970	56970	56970	56970	3,418.00
13:17	56900	56890	56890	56900	1,706.00
13:20	56970	56970	56970	56970	1,709.00
13:23	56970	56890	56970	56890	3,416.00
13:26	56970	56970	56970	56970	569.00
13:29	56970	56970	56970	56970	569.00
13:32	56970	56970	56970	56970	0.00
13:35	56970	56970	56970	56970	0.00
13:38	56980	56970	56970	56980	2,848.00
13:41	56980	56970	56980	56970	5,127.00
13:44	56970	56970	56970	56970	569.00
13:47	56970	56970	56970	56970	569.00
13:50	56970	56970	56970	56970	0.00
13:53	56970	56970	56970	56970	2,848.00
13:56	56970	56970	56970	56970	0.00
13:59	56970	56970	56970	56970	0.00
14:02	56970	56970	56970	56970	1,139.00
14:05	56920	56920	56920	56920	569.00
14:08	56970	56970	56970	56970	569.00
14:11	56970	56970	56970	56970	569.00
14:14	56970	56970	56970	56970	1,139.00
14:17	56860	56840	56840	56860	1,137.00
14:20	56860	56860	56860	56860	0.00
14:23	56930	56930	56930	56930	569.00
14:26	56920	56910	56920	56910	1,138.00
14:29	56890	56870	56870	56890	6,255.00
14:32	56890	56890	56890	56890	0.00
14:35	56880	56880	56880	56880	568.00
14:38	56900	56880	56900	56880	1,137.00
14:41	56910	56910	56910	56910	1,138.00
14:44	56840	56840	56840	56840	1,705.00
14:47	56840	56840	56840	56840	568.00
14:50	56840	56840	56840	56840	0.00
14:53	56870	56870	56870	56870	568.00
14:56	56950	56950	56950	56950	2,847.00
14:59	56950	56950	56950	56950	569.00
15:02	56940	56940	56940	56940	569.00
15:05	56940	56940	56940	56940	569.00
15:08	56940	56910	56940	56910	1,138.00
15:11	56900	56900	56900	56900	5,690.00
15:14	56900	56900	56900	56900	0.00
15:17	56930	56900	56930	56900	5,121.00
15:20	56930	56930	56930	56930	569.00
15:23	56930	56930	56930	56930	2,277.00
15:26	56940	56900	56940	56910	6,262.00
15:29	56910	56910	56910	56910	0.00
15:32	56910	56900	56910	56900	4,552.00
15:35	56800	56800	56800	56800	568.00
15:38	56800	56800	56800	56800	0.00
15:41	56800	56800	56800	56800	0.00
15:44	56640	56610	56610	56640	4,530.00
15:47	56820	56720	56770	56820	5,106.00
15:50	56820	56820	56820	56820	0.00
15:53	56720	56600	56720	56630	13,595.00
15:56	56720	56720	56720	56720	1,134.00
15:59	56720	56720	56720	56720	0.00
16:02	56720	56720	56720	56720	0.00
16:05	56870	56750	56770	56870	1,703.00
16:08	56890	56880	56880	56890	2,275.00
16:11	56890	56890	56890	56890	568.00
16:14	56870	56870	56870	56870	2,274.00
16:17	56980	56870	56870	56970	11,383.00
16:20	56970	56970	56970	56970	1,139.00
16:23	56950	56950	56950	56950	569.00
16:26	56970	56970	56970	56970	1,139.00
16:29	56930	56880	56890	56880	16,502.00
16:32	56930	56920	56930	56920	2,846.00
16:35	56920	56890	56920	56890	3,414.00
16:38	56940	56940	56940	56940	569.00
16:41	56940	56890	56940	56890	6,827.00
16:44	56930	56880	56930	56880	5,689.00
16:47	56970	56970	56970	56970	1,709.00
16:50	56970	56760	56910	56950	8,541.00
16:53	56950	56950	56950	56950	0.00
16:56	56890	56890	56890	56890	2,275.00
16:59	56750	56750	56750	56750	567.00
17:02	56820	56710	56720	56820	3,975.00
17:05	56960	56960	56960	56960	1,139.00
17:08	56960	56960	56960	56960	2,848.00
17:11	56970	56970	56970	56970	5,697.00
17:14	56970	56970	56970	56970	0.00
17:17	56970	56970	56970	56970	0.00
17:20	56970	56970	56970	56970	0.00
17:23	56990	56990	56990	56990	255,885.00
17:26	56990	56990	56990	56990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	54000	54000	54000	54000	0.00
04.05.2025 09:45	54000	54000	-99.99	-99.99	0.00
04.05.2025 10:15	53880	53640	53880	53640	32,320.00
04.05.2025 10:45	54940	53700	53700	54940	10,928.00
04.05.2025 11:15	54510	54360	54510	54360	8,716.00
04.05.2025 11:45	54380	54230	54380	54240	4,891.00
04.05.2025 12:15	54330	54250	54250	54270	10,855.00
04.05.2025 12:45	54220	54170	54170	54170	14,633.00
04.05.2025 13:15	54190	53980	54190	53980	15,686.00
04.05.2025 13:45	54090	53970	53970	54000	8,098.00
04.05.2025 14:15	53990	53790	53990	53790	31,821.00
04.05.2025 14:45	53550	53150	53280	53550	25,089.00
04.05.2025 15:15	53620	53510	53560	53520	28,899.00
04.05.2025 15:45	54350	53500	53510	53500	51,384.00
04.05.2025 16:15	53000	52500	52760	52760	192,574.00
04.05.2025 16:45	52760	52760	52760	52760	0.00
04.05.2025 17:15	52760	52760	52760	52760	0.00
04.05.2025 17:45	52760	52760	52760	52760	0.00
05.05.2025 09:15	52760	52760	52760	52760	0.00
05.05.2025 09:45	53510	52760	-99.99	-99.99	0.00
05.05.2025 10:15	52760	52600	52750	52600	3,163.00
05.05.2025 10:45	52640	52190	52600	52620	16,286.00
05.05.2025 11:15	52820	52580	52660	52690	32,674.00
05.05.2025 11:45	52810	52700	52700	52810	14,244.00
05.05.2025 12:15	52810	52730	52750	52760	11,609.00
05.05.2025 12:45	52820	52800	52820	52800	7,394.00
05.05.2025 13:15	53220	52780	52870	52960	23,871.00
05.05.2025 13:45	53090	52900	53010	52940	14,306.00
05.05.2025 14:15	53240	52930	52930	53240	16,465.00
05.05.2025 14:45	53200	52750	53200	53010	50,292.00
05.05.2025 15:15	53380	53020	53020	53250	29,256.00
05.05.2025 15:45	53410	53280	53400	53330	40,034.00
05.05.2025 16:15	53390	53330	53330	53330	16,533.00
05.05.2025 16:45	53760	53310	53310	53440	62,659.00
05.05.2025 17:15	53840	53380	53530	53380	36,912.00
05.05.2025 17:45	54440	53300	54100	53300	530,343.00
06.05.2025 09:15	53300	53300	53300	53300	0.00
06.05.2025 09:45	61700	50000	-99.99	-99.99	0.00
06.05.2025 10:15	56990	50000	53000	53320	8,509.00
06.05.2025 10:45	53500	53470	53470	53470	3,208.00
06.05.2025 11:15	53650	53520	53650	53520	10,185.00
06.05.2025 11:45	53870	53460	53580	53780	113,399.00
06.05.2025 12:15	53880	53730	53780	53730	41,973.00
06.05.2025 12:45	53900	53830	53830	53850	9,157.00
06.05.2025 13:15	53920	53860	53900	53920	19,403.00
06.05.2025 13:45	54260	53950	53950	54130	21,653.00
06.05.2025 14:15	54320	54020	54260	54320	60,691.00
06.05.2025 14:45	54900	54370	54370	54880	24,535.00
06.05.2025 15:15	55030	54700	55030	54950	15,379.00
06.05.2025 15:45	54960	54310	54950	54450	143,909.00
06.05.2025 16:15	54490	54220	54390	54370	149,058.00
06.05.2025 16:45	55010	42400	54350	54740	355,645.00
06.05.2025 17:15	50900	46210	-99.99	-99.99	0.00
07.05.2025 09:15	54000	54000	54000	54000	0.00
07.05.2025 09:45	54000	54000	-99.99	-99.99	0.00
07.05.2025 10:15	55500	50500	54000	55440	283,855.00
07.05.2025 10:45	55260	54640	55200	55070	97,884.00
07.05.2025 11:15	55080	54770	55070	55020	53,848.00
07.05.2025 11:45	55090	54970	55020	55090	111,251.00
07.05.2025 12:15	55090	55000	55090	55060	86,428.00
07.05.2025 12:45	55400	55000	55040	55380	179,364.00
07.05.2025 13:15	55400	55250	55390	55340	22,696.00
07.05.2025 13:45	55350	55270	55340	55310	14,935.00
07.05.2025 14:15	55330	55310	55310	55330	3,319.00
07.05.2025 14:45	55330	55180	55330	55320	39,233.00
07.05.2025 15:15	55320	55090	55320	55170	43,054.00
07.05.2025 15:45	55210	55140	55170	55170	64,552.00
07.05.2025 16:15	55500	55330	55330	55490	242,991.00
07.05.2025 16:45	55800	55380	55490	55800	59,544.00
07.05.2025 17:15	55920	55710	55910	55910	51,367.00
07.05.2025 17:45	56000	56000	56000	56000	310,240.00
08.05.2025 09:15	56000	56000	56000	56000	0.00
08.05.2025 09:45	56990	56000	-99.99	-99.99	0.00
08.05.2025 10:15	56990	55980	55980	56630	15,844.00
08.05.2025 10:45	56690	56410	56490	56640	12,440.00
08.05.2025 11:15	56720	56570	56640	56640	39,088.00
08.05.2025 11:45	57000	56610	56650	56970	294,293.00
08.05.2025 12:15	56980	56810	56970	56910	257,980.00
08.05.2025 12:45	56980	56860	56950	56870	48,399.00
08.05.2025 13:15	56980	56810	56860	56970	95,011.00
08.05.2025 13:45	56980	56830	56970	56970	26,197.00
08.05.2025 14:15	56970	56920	56970	56970	13,102.00
08.05.2025 14:45	56980	56840	56970	56910	27,877.00
08.05.2025 15:15	56950	56840	56850	56900	17,072.00
08.05.2025 15:45	56940	56640	56930	56640	57,411.00
08.05.2025 16:15	56890	56570	56770	56870	38,552.00
08.05.2025 16:45	56980	56870	56870	56890	55,772.00
08.05.2025 17:15	56980	56710	56890	56970	42,670.00
08.05.2025 17:45	56990	56990	56990	56990	255,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	50,182.12	48,999.70	49,501.05	49,434.83	1,680.00
15.05.2024	50,532.12	48,082.14	49,434.83	49,718.61	7,829.00
16.05.2024	49,472.67	48,242.95	49,718.61	48,886.19	2,828.00
19.05.2024	48,829.43	47,618.63	48,886.19	48,432.13	2,512.00
20.05.2024	49,463.21	47,628.08	48,432.13	48,876.73	4,325.00
21.05.2024	50,986.17	47,959.16	49,756.45	48,668.62	13,439.00
22.05.2024	49,642.94	47,836.19	48,668.62	48,621.32	28,622.00
23.05.2024	49,094.29	47,334.84	48,621.32	48,441.59	4,819.00
26.05.2024	50,768.61	48,242.95	48,441.59	49,718.61	1,085.00
27.05.2024	50,333.47	49,378.07	49,718.61	49,661.86	12,053.00
28.05.2024	51,421.30	49,226.72	49,661.86	50,645.63	1,381.00
29.05.2024	51,260.49	49,255.10	50,645.63	50,219.96	3,679.00
30.05.2024	50,711.85	48,630.78	50,219.96	49,444.29	5,053.00
02.06.2024	50,541.58	48,990.24	49,444.29	49,359.16	1,312.00
03.06.2024	49,690.23	48,280.78	49,359.16	48,857.81	5,054.00
04.06.2024	50,011.93	47,136.24	50,011.93	48,011.45	3,669.00
05.06.2024	48,559.66	45,828.24	48,011.45	47,251.65	11,187.00
06.06.2024	47,982.60	45,203.09	47,251.65	47,136.24	3,361.00
09.06.2024	48,078.77	46,722.68	47,136.24	47,655.60	1,026.00
10.06.2024	49,079.01	47,088.15	47,655.60	48,992.45	2,397.00
13.06.2024	49,675.31	48,049.92	48,992.45	49,290.60	2,509.00
16.06.2024	49,386.78	48,338.45	49,290.60	49,242.51	1,132.00
17.06.2024	49,598.37	48,578.89	49,242.51	48,886.66	1,119.00
18.06.2024	49,502.19	47,040.07	48,886.66	47,799.86	2,475.00
19.06.2024	47,799.86	46,847.71	47,799.86	47,530.57	2,571.00
20.06.2024	47,530.57	46,039.83	47,530.57	46,588.03	7,485.00
23.06.2024	47,501.71	45,703.21	46,588.03	46,588.03	1,342.00
24.06.2024	47,030.45	45,222.32	46,588.03	45,366.59	1,308.00
25.06.2024	46,366.83	44,241.32	45,366.59	45,260.80	2,697.00
26.06.2024	46,001.36	44,395.20	45,260.80	45,482.00	1,583.00
27.06.2024	45,683.97	44,241.32	44,241.32	45,251.18	1,324.00
30.06.2024	45,674.36	44,856.85	45,251.18	45,337.74	751.00
01.07.2024	46,164.86	44,626.03	45,337.74	45,260.80	3,018.00
02.07.2024	45,683.97	44,539.47	45,260.80	45,289.65	3,063.00
03.07.2024	46,530.33	45,087.68	45,289.65	45,337.74	1,056.00
04.07.2024	46,491.86	45,174.24	45,337.74	45,356.97	4,858.00
07.07.2024	48,453.86	45,395.44	45,395.44	47,953.75	9,005.00
08.07.2024	48,088.39	45,558.94	47,953.75	47,905.66	2,419.00
09.07.2024	48,607.75	47,415.16	47,905.66	48,376.92	2,962.00
10.07.2024	49,713.78	48,367.31	48,376.92	48,982.84	3,851.00
11.07.2024	51,627.70	48,973.22	48,992.45	51,358.40	4,856.00
14.07.2024	52,127.82	50,483.19	51,358.40	51,406.49	1,610.00
15.07.2024	52,435.58	51,300.70	51,406.49	52,022.02	1,429.00
16.07.2024	53,176.14	52,012.41	52,022.02	52,839.53	1,413.00
17.07.2024	53,859.00	52,022.02	52,839.53	53,243.47	3,056.00
18.07.2024	54,032.12	52,829.91	53,243.47	52,829.91	2,065.00
21.07.2024	53,243.47	50,877.52	50,877.52	52,820.29	6,896.00
22.07.2024	53,714.73	51,262.23	52,820.29	53,378.12	2,104.00
23.07.2024	55,657.51	53,301.17	53,378.12	55,503.62	9,010.00
24.07.2024	56,946.27	55,301.65	55,590.18	55,917.18	4,513.00
25.07.2024	55,801.77	53,859.00	55,801.77	54,820.77	2,998.00
28.07.2024	54,128.29	52,127.82	54,820.77	52,897.23	5,324.00
29.07.2024	54,830.39	52,041.26	52,897.23	53,339.65	9,110.00
30.07.2024	53,733.97	51,723.88	53,339.65	53,185.76	1,831.00
31.07.2024	54,897.71	52,147.05	52,204.76	54,128.29	5,015.00
01.08.2024	54,551.47	50,088.87	50,088.87	52,214.38	6,957.00
04.08.2024	52,108.58	50,348.55	50,406.25	51,146.81	1,665.00
05.08.2024	50,915.99	49,482.96	50,242.75	50,733.25	2,937.00
06.08.2024	51,723.88	49,194.43	51,396.87	50,637.08	1,567.00
07.08.2024	52,647.17	50,637.08	50,637.08	52,098.96	2,098.00
08.08.2024	52,897.23	51,993.17	52,098.96	52,762.58	1,308.00
11.08.2024	53,801.29	51,945.08	52,762.58	52,714.50	5,583.00
12.08.2024	52,618.32	51,166.05	51,166.05	52,406.73	3,736.00
14.08.2024	55,195.86	52,406.73	52,406.73	54,897.71	2,461.00
15.08.2024	57,706.07	55,695.98	54,897.71	57,321.36	20,999.00
18.08.2024	57,706.07	57,129.01	57,321.36	57,648.37	1,095.00
19.08.2024	57,513.72	56,494.24	56,946.27	57,080.92	6,876.00
20.08.2024	58,667.84	56,725.07	57,080.92	58,273.51	2,244.00
21.08.2024	59,437.25	56,888.57	59,437.25	57,648.37	1,705.00
22.08.2024	59,456.49	56,936.66	59,456.49	57,561.81	1,490.00
25.08.2024	59,725.78	57,802.25	59,418.02	59,725.78	1,310.00
26.08.2024	57,706.07	51,550.76	57,706.07	51,550.76	29,818.00
27.08.2024	52,127.82	49,069.40	51,550.76	50,973.70	11,356.00
28.08.2024	51,627.70	49,473.34	51,541.14	51,137.20	7,805.00
29.08.2024	52,022.02	50,021.55	51,117.96	51,666.17	2,801.00
01.09.2024	51,666.17	50,252.37	51,666.17	51,454.58	6,290.00
02.09.2024	52,050.88	50,925.61	51,454.58	50,992.93	6,459.00
03.09.2024	51,002.55	50,156.19	50,992.93	50,588.99	2,728.00
04.09.2024	51,050.64	49,742.63	50,588.99	50,675.55	6,308.00
05.09.2024	52,204.76	49,492.57	50,675.55	51,637.32	4,778.00
08.09.2024	51,637.32	50,531.84	51,637.32	51,220.34	6,540.00
09.09.2024	52,364.60	50,444.57	51,220.34	51,840.96	1,910.00
10.09.2024	52,791.28	50,832.45	51,840.96	51,055.49	23,680.00
11.09.2024	51,297.92	50,337.90	51,055.49	50,454.26	4,988.00
12.09.2024	51,103.97	50,046.98	50,454.26	50,599.72	9,880.00
15.09.2024	50,677.30	50,046.98	50,599.72	50,493.05	8,018.00
16.09.2024	50,667.60	49,600.91	50,493.05	49,785.16	6,670.00
17.09.2024	50,056.68	48,049.37	49,785.16	48,272.41	3,765.00
18.09.2024	49,513.64	48,146.34	48,272.41	48,922.11	1,134.00
19.09.2024	49,940.31	47,603.30	47,603.30	48,834.84	2,680.00
22.09.2024	50,318.50	48,000.89	48,000.89	49,940.31	8,714.00
23.09.2024	50,425.17	48,747.57	49,940.31	49,261.51	3,536.00
24.09.2024	51,782.77	49,261.51	49,261.51	51,394.89	2,902.00
25.09.2024	52,054.29	49,979.10	51,394.89	50,231.23	3,895.00
26.09.2024	53,227.65	48,534.23	53,227.65	50,008.20	5,407.00
29.09.2024	51,976.72	50,008.20	50,008.20	51,840.96	1,890.00
30.09.2024	52,529.45	50,793.66	51,840.96	51,142.76	1,842.00
01.10.2024	52,626.43	50,386.38	51,142.76	50,900.33	2,333.00
06.10.2024	50,483.36	49,746.37	50,425.17	50,182.74	3,314.00
07.10.2024	50,696.69	49,319.70	50,182.74	50,308.81	1,326.00
08.10.2024	50,405.78	49,135.45	50,308.81	49,484.55	1,846.00
09.10.2024	50,386.38	49,348.79	49,484.55	49,542.73	964.00
10.10.2024	49,833.65	48,097.86	49,542.73	48,330.59	2,611.00
13.10.2024	49,116.06	47,535.42	48,330.59	48,282.10	3,269.00
14.10.2024	48,708.78	47,331.78	48,282.10	47,797.25	5,921.00
15.10.2024	49,067.57	47,613.00	47,797.25	48,970.60	4,238.00
20.10.2024	49,940.31	48,815.45	49,940.31	49,503.94	1,746.00
21.10.2024	50,473.66	49,290.61	49,503.94	49,348.79	2,690.00
22.10.2024	50,308.81	48,699.08	50,308.81	49,920.92	3,283.00
27.10.2024	51,394.89	50,231.23	50,425.17	50,842.15	2,650.00
28.10.2024	51,443.37	50,754.88	50,842.15	51,249.43	1,598.00
29.10.2024	51,782.77	50,657.90	51,249.43	51,133.06	3,802.00
30.10.2024	52,354.90	51,133.06	51,133.06	52,354.90	3,816.00
31.10.2024	52,927.04	51,821.56	52,354.90	52,490.67	8,228.00
03.11.2024	52,936.73	51,889.44	52,490.67	52,830.07	767.00
04.11.2024	52,830.07	52,122.17	52,830.07	52,325.81	1,361.00
05.11.2024	52,558.55	52,073.69	52,083.38	52,335.51	974.00
06.11.2024	53,120.98	51,598.53	52,335.51	52,374.30	2,088.00
07.11.2024	52,316.12	51,220.34	52,374.30	51,957.32	6,856.00
10.11.2024	53,208.25	51,957.32	51,957.32	52,965.83	1,865.00
11.11.2024	52,975.52	51,656.71	52,965.83	52,558.55	2,743.00
12.11.2024	52,830.07	52,325.81	52,558.55	52,665.21	2,156.00
13.11.2024	53,363.41	51,976.72	52,665.21	52,762.19	1,955.00
14.11.2024	53,004.61	52,063.99	52,762.19	52,781.58	1,507.00
17.11.2024	52,849.46	51,714.89	52,645.82	52,849.46	1,447.00
18.11.2024	53,014.31	51,850.65	52,849.46	52,849.46	3,387.00
19.11.2024	53,790.08	51,792.47	52,849.46	53,334.32	4,290.00
20.11.2024	54,527.07	53,334.32	53,334.32	54,527.07	1,541.00
21.11.2024	54,527.07	53,489.47	54,527.07	53,673.72	1,411.00
24.11.2024	53,334.32	52,500.36	53,334.32	52,723.40	1,650.00
25.11.2024	53,634.93	51,317.31	52,723.40	52,510.06	5,537.00
26.11.2024	52,791.28	51,860.35	52,510.06	52,791.28	1,377.00
27.11.2024	53,053.10	51,191.25	52,791.28	51,443.37	4,086.00
28.11.2024	51,889.44	49,950.01	51,559.74	50,211.84	4,500.00
01.12.2024	51,520.95	50,085.77	50,211.84	51,520.95	5,743.00
02.12.2024	51,908.84	50,803.36	51,520.95	51,453.07	4,892.00
03.12.2024	51,699.49	50,841.94	51,453.07	51,216.50	2,574.00
04.12.2024	51,867.06	50,575.81	51,216.50	51,600.92	3,738.00
05.12.2024	52,399.33	51,226.36	51,600.92	51,600.92	2,817.00
08.12.2024	52,438.76	51,058.79	51,600.92	52,438.76	2,281.00
09.12.2024	53,069.60	51,788.21	52,438.76	52,616.19	12,752.00
10.12.2024	53,631.45	52,281.05	53,020.32	53,020.32	3,385.00
11.12.2024	54,410.14	52,566.90	53,020.32	52,882.32	3,386.00
12.12.2024	53,158.32	51,916.34	52,882.32	51,916.34	2,972.00
15.12.2024	52,320.48	51,058.79	51,916.34	52,320.48	1,630.00
16.12.2024	54,518.57	51,758.63	52,320.48	54,094.72	4,218.00
17.12.2024	55,573.26	53,720.16	54,094.72	55,573.26	4,413.00
18.12.2024	56,815.23	55,573.26	55,573.26	56,815.23	7,661.00
19.12.2024	57,781.21	55,178.98	56,194.24	57,170.08	2,832.00
22.12.2024	57,643.21	57,002.51	57,170.08	57,485.50	1,099.00
23.12.2024	57,554.50	57,110.94	57,485.50	57,288.36	884.00
24.12.2024	57,702.35	56,726.52	57,702.35	57,051.80	1,122.00
25.12.2024	57,850.20	56,588.52	57,051.80	56,874.37	4,759.00
26.12.2024	57,170.08	56,115.39	56,184.39	56,174.53	1,822.00
29.12.2024	56,430.81	55,405.69	56,174.53	55,878.82	1,113.00
30.12.2024	56,943.37	55,533.83	55,878.82	56,105.53	1,687.00
31.12.2024	57,771.35	55,632.40	56,105.53	56,381.53	6,424.00
01.01.2025	57,781.21	56,381.53	56,381.53	56,480.09	6,804.00
02.01.2025	56,874.37	55,967.53	56,480.09	56,332.24	15,052.00
05.01.2025	56,263.24	55,543.69	56,332.24	55,809.82	10,792.00
06.01.2025	56,401.24	55,494.40	55,809.82	56,184.39	16,200.00
07.01.2025	60,353.86	56,184.39	56,184.39	59,535.74	34,696.00
08.01.2025	59,387.88	58,165.63	59,279.46	58,835.90	9,187.00
09.01.2025	59,437.17	58,244.48	58,835.90	58,816.18	2,709.00
12.01.2025	58,816.18	57,712.21	58,816.18	58,254.34	1,284.00
13.01.2025	60,117.29	58,086.77	58,254.34	59,456.88	6,906.00
14.01.2025	60,955.13	59,447.02	59,456.88	60,472.14	6,702.00
15.01.2025	61,152.27	59,555.45	60,472.14	60,610.14	5,730.00
16.01.2025	62,059.11	58,796.47	62,059.11	59,535.74	3,423.00
19.01.2025	60,620.00	59,732.87	59,732.87	60,620.00	1,787.00
20.01.2025	60,620.00	58,550.05	60,620.00	59,654.02	5,863.00
21.01.2025	60,314.43	58,678.19	59,654.02	58,924.61	2,242.00
22.01.2025	59,801.87	57,229.22	59,772.30	58,037.49	2,443.00
23.01.2025	58,609.19	57,308.07	58,303.62	58,057.20	4,853.00
26.01.2025	58,638.76	56,933.51	58,057.20	57,840.35	2,104.00
27.01.2025	57,958.63	56,598.38	56,933.51	57,426.36	2,612.00
28.01.2025	57,909.35	56,874.37	57,426.36	57,771.35	1,428.00
29.01.2025	59,013.32	57,771.35	57,771.35	58,382.48	1,747.00
30.01.2025	58,855.61	58,333.19	58,382.48	58,796.47	2,465.00
02.02.2025	60,127.15	58,796.47	58,796.47	60,127.15	42,702.00
03.02.2025	60,482.00	59,299.17	60,127.15	59,732.87	2,897.00
04.02.2025	61,309.98	59,732.87	59,732.87	61,309.98	3,683.00
05.02.2025	62,995.51	61,309.98	61,309.98	61,852.11	6,913.00
06.02.2025	61,891.54	60,984.70	61,852.11	61,714.11	16,152.00
09.02.2025	62,709.66	60,314.43	61,714.11	62,709.66	1,173.00
10.02.2025	63,025.08	61,428.26	62,709.66	61,881.68	3,655.00
11.02.2025	61,881.68	60,491.86	61,881.68	61,645.12	9,528.00
12.02.2025	61,871.82	60,265.15	61,871.82	60,610.14	2,032.00
13.02.2025	61,605.69	60,482.00	61,201.55	61,605.69	3,630.00
16.02.2025	61,832.40	60,186.29	61,605.69	61,743.68	852.00
17.02.2025	61,901.39	61,112.84	61,743.68	61,388.84	2,378.00
18.02.2025	61,507.12	60,905.85	61,388.84	61,497.26	3,550.00
19.02.2025	61,960.54	61,438.12	61,497.26	61,940.82	2,711.00
20.02.2025	62,482.95	60,807.28	62,482.95	61,378.98	3,298.00
23.02.2025	61,378.98	60,432.72	61,378.98	60,994.56	2,096.00
24.02.2025	61,605.69	60,472.14	60,994.56	61,585.97	17,787.00
25.02.2025	61,950.68	60,482.00	60,482.00	61,881.68	6,126.00
26.02.2025	62,788.52	61,881.68	61,881.68	62,492.81	8,222.00
27.02.2025	63,872.78	61,812.68	61,812.68	63,577.07	9,790.00
02.03.2025	63,577.07	62,670.23	63,577.07	63,330.65	2,456.00
03.03.2025	63,843.21	63,084.22	63,084.22	63,577.07	31,168.00
04.03.2025	63,991.06	62,325.24	63,577.07	63,084.22	3,777.00
05.03.2025	63,872.78	62,443.52	63,084.22	63,094.08	4,032.00
06.03.2025	63,843.21	63,084.22	63,843.21	63,084.22	3,806.00
09.03.2025	63,744.64	62,364.67	63,084.22	62,837.80	1,266.00
10.03.2025	63,271.51	61,329.69	63,271.51	62,098.53	4,289.00
11.03.2025	62,068.96	60,373.57	62,068.96	60,826.99	10,429.00
12.03.2025	62,630.81	61,201.55	61,438.12	61,615.54	6,677.00
13.03.2025	62,660.38	60,137.01	61,615.54	61,211.41	4,569.00
16.03.2025	63,084.22	61,211.41	61,211.41	63,084.22	1,323.00
17.03.2025	64,296.62	63,084.22	63,084.22	64,119.20	3,113.00
18.03.2025	64,069.91	61,467.69	64,069.91	61,704.26	5,088.00
19.03.2025	61,733.83	60,422.86	61,704.26	61,733.83	2,626.00
20.03.2025	62,256.24	58,579.62	61,733.83	59,387.88	5,553.00
23.03.2025	59,387.88	53,444.17	59,387.88	55,198.70	6,932.00
24.03.2025	56,273.10	52,192.34	56,273.10	52,586.61	6,787.00
25.03.2025	54,843.85	51,462.93	53,197.74	54,843.85	9,170.00
26.03.2025	54,853.70	53,375.17	54,843.85	53,838.44	3,507.00
27.03.2025	54,065.15	52,468.33	53,178.03	53,463.88	2,889.00
30.03.2025	54,084.87	51,334.79	53,463.88	53,661.02	635.00
31.03.2025	53,759.59	52,783.75	52,941.46	53,365.31	4,101.00
01.04.2025	55,780.25	53,365.31	54,676.28	54,646.71	2,082.00
02.04.2025	55,711.26	54,567.85	54,646.71	55,504.26	4,060.00
03.04.2025	55,346.55	53,818.73	54,755.13	54,420.00	3,769.00
06.04.2025	54,420.00	51,300.00	54,420.00	51,700.00	2,228.00
07.04.2025	52,280.00	48,860.00	51,700.00	51,120.00	3,772.00
08.04.2025	53,610.00	51,320.00	51,120.00	53,450.00	2,181.00
09.04.2025	53,730.00	51,080.00	53,130.00	51,130.00	5,343.00
10.04.2025	53,980.00	51,750.00	52,660.00	52,600.00	3,058.00
14.04.2025	53,690.00	52,180.00	53,020.00	52,180.00	1,297.00
15.04.2025	54,210.00	52,180.00	52,180.00	53,250.00	1,538.00
16.04.2025	54,880.00	52,580.00	53,250.00	54,680.00	1,895.00
17.04.2025	55,730.00	54,330.00	54,340.00	54,740.00	3,514.00
20.04.2025	54,740.00	54,510.00	54,740.00	54,530.00	920.00
21.04.2025	54,530.00	52,010.00	54,530.00	52,060.00	1,446.00
22.04.2025	53,750.00	51,810.00	52,060.00	53,650.00	2,527.00
23.04.2025	55,900.00	54,000.00	54,180.00	55,300.00	3,185.00
24.04.2025	55,430.00	53,640.00	55,430.00	53,950.00	2,824.00
27.04.2025	54,470.00	52,910.00	53,950.00	53,300.00	1,868.00
28.04.2025	53,990.00	52,610.00	53,300.00	53,900.00	3,829.00
29.04.2025	54,000.00	52,670.00	53,500.00	54,000.00	3,074.00
04.05.2025	54,940.00	52,650.00	53,880.00	52,760.00	1,158.00
05.05.2025	53,760.00	52,190.00	52,760.00	53,300.00	2,837.00
06.05.2025	55,030.00	53,000.00	53,000.00	54,000.00	42,140.00
07.05.2025	56,000.00	54,000.00	54,000.00	56,000.00	5,838.00
08.05.2025	57,000.00	55,970.00	56,000.00	56,990.00	5,653.00

צרו איתנו קשר *5988