גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1510	1510	1510	1510	0.00
09:44	1500	1500	1500	1500	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1500	1500	1500	1500	0.00
09:53	1500	1500	1500	1500	0.00
09:56	1500	1500	1500	1500	0.00
09:59	1500	1500	1500	1500	0.00
10:02	1500	1500	1500	1500	0.00
10:05	1500	1500	1500	1500	0.00
10:08	1500	1500	1500	1500	0.00
10:11	1500	1500	1500	1500	0.00
10:14	1500	1500	1500	1500	3,150.00
10:17	1500	1500	1500	1500	0.00
10:20	1500	1500	1500	1500	0.00
10:23	1500	1500	1500	1500	0.00
10:26	1500	1500	1500	1500	0.00
10:29	1500	1500	1500	1500	600.00
10:32	1500	1500	1500	1500	0.00
10:35	1500	1500	1500	1500	0.00
10:38	1500	1500	1500	1500	0.00
10:41	1500	1500	1500	1500	0.00
10:44	1500	1500	1500	1500	0.00
10:47	1500	1500	1500	1500	0.00
10:50	1500	1500	1500	1500	0.00
10:53	1500	1500	1500	1500	0.00
10:56	1500	1500	1500	1500	0.00
10:59	1500	1500	1500	1500	0.00
11:02	1500	1500	1500	1500	0.00
11:05	1500	1500	1500	1500	0.00
11:08	1500	1500	1500	1500	0.00
11:11	1500	1500	1500	1500	0.00
11:14	1500	1500	1500	1500	0.00
11:17	1547	1526	1547	1526	1,548.00
11:20	1526	1526	1526	1526	0.00
11:23	1526	1526	1526	1526	0.00
11:26	1526	1526	1526	1526	0.00
11:29	1526	1526	1526	1526	0.00
11:32	1526	1526	1526	1526	0.00
11:35	1526	1526	1526	1526	0.00
11:38	1526	1526	1526	1526	0.00
11:44	1526	1526	1526	1526	0.00
11:47	1526	1526	1526	1526	0.00
11:50	1525	1500	1525	1500	161,393.00
11:53	1500	1500	1500	1500	0.00
11:56	1529	1529	1529	1529	3,333.00
11:59	1529	1529	1529	1529	0.00
12:02	1529	1529	1529	1529	0.00
12:05	1529	1529	1529	1529	0.00
12:08	1529	1529	1529	1529	0.00
12:11	1529	1529	1529	1529	0.00
12:14	1529	1529	1529	1529	0.00
12:17	1529	1529	1529	1529	0.00
12:20	1529	1529	1529	1529	0.00
12:23	1529	1529	1529	1529	0.00
12:26	1529	1529	1529	1529	0.00
12:29	1529	1529	1529	1529	0.00
12:32	1529	1529	1529	1529	0.00
12:35	1529	1529	1529	1529	0.00
12:38	1529	1529	1529	1529	0.00
12:41	1529	1529	1529	1529	0.00
12:44	1529	1529	1529	1529	0.00
12:47	1529	1529	1529	1529	0.00
12:50	1529	1529	1529	1529	0.00
12:53	1529	1529	1529	1529	0.00
12:56	1529	1529	1529	1529	0.00
12:59	1529	1529	1529	1529	0.00
13:02	1529	1529	1529	1529	0.00
13:05	1529	1529	1529	1529	0.00
13:08	1529	1529	1529	1529	0.00
13:11	1529	1529	1529	1529	0.00
13:14	1529	1529	1529	1529	0.00
13:17	1529	1529	1529	1529	0.00
13:20	1529	1529	1529	1529	0.00
13:23	1529	1529	1529	1529	0.00
13:26	1529	1529	1529	1529	0.00
13:29	1529	1529	1529	1529	0.00
13:32	1529	1529	1529	1529	0.00
13:35	1529	1529	1529	1529	0.00
13:38	1529	1529	1529	1529	0.00
13:41	1529	1529	1529	1529	0.00
13:44	1529	1529	1529	1529	0.00
13:47	1529	1529	1529	1529	0.00
13:50	1529	1529	1529	1529	0.00
13:53	1529	1529	1529	1529	0.00
13:56	1529	1529	1529	1529	0.00
13:59	1529	1529	1529	1529	0.00
14:02	1529	1529	1529	1529	0.00
14:05	1529	1529	1529	1529	0.00
14:08	1529	1529	1529	1529	0.00
14:11	1529	1529	1529	1529	0.00
14:14	1529	1529	1529	1529	0.00
14:17	1529	1529	1529	1529	0.00
14:20	1529	1529	1529	1529	0.00
14:23	1529	1529	1529	1529	0.00
14:26	1529	1529	1529	1529	0.00
14:29	1529	1529	1529	1529	0.00
14:32	1529	1529	1529	1529	0.00
14:35	1529	1529	1529	1529	0.00
14:38	1529	1529	1529	1529	0.00
14:41	1529	1529	1529	1529	0.00
14:44	1529	1529	1529	1529	0.00
14:47	1529	1529	1529	1529	0.00
14:50	1529	1529	1529	1529	0.00
14:53	1529	1529	1529	1529	0.00
14:56	1529	1529	1529	1529	0.00
14:59	1529	1529	1529	1529	0.00
15:02	1529	1529	1529	1529	0.00
15:05	1529	1529	1529	1529	0.00
15:08	1529	1529	1529	1529	0.00
15:11	1529	1529	1529	1529	0.00
15:14	1529	1529	1529	1529	0.00
15:20	1493	1493	1493	1493	0.00
15:29	1493	1493	1493	1493	0.00
15:32	1493	1493	1493	1493	0.00
15:35	1493	1493	1493	1493	0.00
15:38	1493	1493	1493	1493	0.00
15:44	1493	1493	1493	1493	0.00
15:47	1493	1493	1493	1493	0.00
15:53	1493	1493	1493	1493	0.00
15:56	1493	1493	1493	1493	0.00
16:02	1493	1493	1493	1493	0.00
16:05	1493	1493	1493	1493	0.00
16:08	1493	1493	1493	1493	0.00
16:14	1493	1493	1493	1493	0.00
16:20	1493	1493	1493	1493	0.00
16:23	1493	1493	1493	1493	0.00
16:26	1493	1493	1493	1493	0.00
16:32	1493	1493	1493	1493	0.00
16:35	1493	1493	1493	1493	0.00
16:38	1493	1493	1493	1493	0.00
16:44	1493	1493	1493	1493	0.00
16:47	1493	1493	1493	1493	0.00
16:56	1510	1510	1510	1510	35,198.00
16:59	1510	1510	1510	1510	0.00
17:02	1510	1510	1510	1510	0.00
17:05	1510	1510	1510	1510	0.00
17:08	1510	1510	1510	1510	0.00
17:11	1510	1510	1510	1510	0.00
17:14	1510	1510	1510	1510	0.00
17:17	1510	1510	1510	1510	0.00
17:20	1510	1510	1510	1510	0.00
17:23	1510	1510	1510	1510	0.00
17:26	1510	1510	1510	1510	15,100.00
17:29	1510	1510	1510	1510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	1430	1430	1430	1430	0.00
12.11.2025 09:45	1430	1430	-99.99	-99.99	0.00
12.11.2025 10:15	1430	1430	-99.99	-99.99	0.00
12.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2025 16:15	1430	1430	1430	1430	12,040.00
12.11.2025 16:45	1430	1430	1430	1430	0.00
12.11.2025 17:15	1430	1430	-99.99	-99.99	0.00
12.11.2025 17:45	1430	1430	1430	1430	1,172.00
13.11.2025 09:15	1430	1430	1430	1430	0.00
13.11.2025 09:45	1430	1430	-99.99	-99.99	0.00
13.11.2025 10:15	1430	1430	-99.99	-99.99	0.00
13.11.2025 10:45	1457	1457	1457	1457	509.00
13.11.2025 11:15	1457	1457	1457	1457	0.00
13.11.2025 11:45	1479	1450	1479	1450	4,867.00
13.11.2025 12:15	1450	1450	1450	1450	0.00
13.11.2025 12:45	1450	1450	1450	1450	0.00
13.11.2025 13:15	1450	1450	1450	1450	0.00
13.11.2025 13:45	1450	1450	1450	1450	0.00
13.11.2025 14:15	1450	1450	1450	1450	0.00
13.11.2025 14:45	1450	1450	1450	1450	0.00
13.11.2025 15:15	1450	1450	1450	1450	0.00
13.11.2025 15:45	1450	1450	1450	1450	0.00
13.11.2025 16:15	1450	1450	1450	1450	0.00
13.11.2025 16:45	1450	1450	1450	1450	0.00
13.11.2025 17:15	1450	1450	-99.99	-99.99	0.00
13.11.2025 17:45	1449	1442	1449	1449	7,129.00
16.11.2025 09:15	1449	1449	1449	1449	0.00
16.11.2025 09:45	1449	1449	-99.99	-99.99	0.00
16.11.2025 10:15	1449	1449	1449	1449	9,505.00
16.11.2025 10:45	1442	1441	1442	1441	5,865.00
16.11.2025 11:15	1441	1441	1441	1441	0.00
16.11.2025 11:45	1442	1442	1442	1442	692.00
16.11.2025 12:15	1442	1442	1442	1442	0.00
16.11.2025 12:45	1442	1442	1442	1442	0.00
16.11.2025 13:15	1442	1442	1442	1442	4,383.00
16.11.2025 13:45	1470	1470	1470	1470	323.00
16.11.2025 14:15	1470	1470	1470	1470	0.00
16.11.2025 14:45	1470	1470	1470	1470	0.00
16.11.2025 15:15	1459	1458	1458	1459	6,448.00
16.11.2025 15:45	1459	1459	-99.99	-99.99	0.00
16.11.2025 16:15	1447	1447	-99.99	-99.99	0.00
16.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 09:15	1447	1447	1447	1447	0.00
17.11.2025 09:45	1487	1381	-99.99	-99.99	0.00
17.11.2025 10:15	1500	1459	-99.99	-99.99	0.00
17.11.2025 10:45	1525	1490	1490	1519	440,197.00
17.11.2025 11:15	1515	1445	1515	1445	205,845.00
17.11.2025 11:45	1460	1451	1451	1460	11,409.00
17.11.2025 12:15	1524	1488	1488	1524	17,407.00
17.11.2025 12:45	1501	1500	1501	1500	3,827.00
17.11.2025 13:15	1505	1505	1505	1505	1,505.00
17.11.2025 13:45	1507	1505	1507	1505	34,193.00
17.11.2025 14:15	1507	1500	1500	1507	18,624.00
17.11.2025 14:45	1507	1507	1507	1507	0.00
17.11.2025 15:15	1506	1500	1506	1500	128,358.00
17.11.2025 15:45	1500	1499	1499	1500	207,575.00
17.11.2025 16:15	1500	1500	1500	1500	0.00
17.11.2025 16:45	1500	1500	1500	1500	0.00
17.11.2025 17:15	1500	1500	1500	1500	15,915.00
17.11.2025 17:45	1500	1500	1500	1500	53,415.00
18.11.2025 09:15	1500	1500	1500	1500	0.00
18.11.2025 09:45	1500	1500	-99.99	-99.99	0.00
18.11.2025 10:15	1500	1500	1500	1500	3,150.00
18.11.2025 10:45	1500	1500	1500	1500	411,645.00
18.11.2025 11:15	1525	1524	1524	1525	22,432.00
18.11.2025 11:45	1547	1526	1547	1526	4,829.00
18.11.2025 12:15	1529	1480	1525	1480	170,353.00
18.11.2025 12:45	1500	1500	1500	1500	12,150.00
18.11.2025 13:15	1500	1500	1500	1500	0.00
18.11.2025 13:45	1500	1500	1500	1500	0.00
18.11.2025 14:15	1500	1500	1500	1500	0.00
18.11.2025 14:45	1500	1500	1500	1500	0.00
18.11.2025 15:15	1500	1500	1500	1500	0.00
18.11.2025 15:45	1494	1493	1494	1493	6,539.00
18.11.2025 16:15	1493	1493	1493	1493	0.00
18.11.2025 16:45	1493	1493	1493	1493	0.00
18.11.2025 17:15	1510	1510	1510	1510	35,198.00
18.11.2025 17:45	1510	1510	1510	1510	15,100.00
19.11.2025 09:15	1510	1510	1510	1510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	638.79	633.70	633.70	637.86	3,657.00
21.11.2024	649.36	637.86	637.86	646.27	273.00
24.11.2024	644.68	635.34	646.27	640.95	203.00
25.11.2024	716.63	640.01	640.01	664.87	21,237.00
26.11.2024	683.83	608.25	664.87	653.56	32,488.00
27.11.2024	683.93	635.34	653.56	656.08	8,644.00
28.11.2024	686.73	653.93	655.43	672.62	4,014.00
01.12.2024	699.81	663.46	696.54	692.24	4,877.00
02.12.2024	698.88	686.73	692.24	694.30	6,274.00
03.12.2024	694.20	693.64	694.30	694.20	1,010.00
04.12.2024	696.07	682.06	693.55	683.74	14,422.00
05.12.2024	691.40	682.06	683.74	684.95	6,125.00
08.12.2024	684.95	682.06	684.95	682.06	8,213.00
09.12.2024	682.06	682.06	682.06	682.06	586.00
10.12.2024	682.06	682.06	682.06	682.06	1,327.00
11.12.2024	691.40	691.40	682.06	687.10	150.00
12.12.2024	686.73	669.91	687.10	678.60	3,590.00
15.12.2024	690.47	678.60	678.60	682.34	4,105.00
16.12.2024	690.47	686.17	682.34	686.92	1,794.00
17.12.2024	0.00	0.00	686.92	686.92	0.00
18.12.2024	690.47	682.06	686.92	687.20	829.00
19.12.2024	690.47	654.21	687.20	664.87	10,832.00
22.12.2024	668.04	654.03	654.03	656.83	27,476.00
23.12.2024	672.62	654.03	656.83	670.75	23,625.00
24.12.2024	690.37	664.31	670.75	665.71	21,156.00
25.12.2024	682.06	608.25	665.71	681.59	29,793.00
26.12.2024	682.06	663.56	681.59	677.01	9,327.00
29.12.2024	685.79	639.73	677.01	676.83	12,489.00
30.12.2024	685.51	677.39	676.83	681.40	14,179.00
31.12.2024	689.53	680.19	681.40	686.82	6,779.00
01.01.2025	698.88	661.50	686.82	694.86	31,192.00
02.01.2025	725.97	691.40	694.86	721.11	64,283.00
05.01.2025	738.12	719.34	721.11	727.75	104,564.00
06.01.2025	743.26	727.75	727.75	740.83	25,256.00
07.01.2025	747.46	710.18	710.18	747.27	5,267.00
08.01.2025	746.53	736.15	747.27	739.71	440.00
09.01.2025	747.37	728.59	739.71	729.80	6,172.00
12.01.2025	738.12	719.34	729.80	721.58	4,115.00
13.01.2025	738.12	724.10	721.58	734.47	4,784.00
14.01.2025	738.12	728.77	734.47	733.91	10,884.00
15.01.2025	742.79	733.45	733.91	738.96	17,171.00
16.01.2025	750.26	742.79	738.96	744.56	11,961.00
19.01.2025	754.00	747.46	744.56	750.92	3,496.00
20.01.2025	761.48	754.00	750.92	758.11	2,968.00
21.01.2025	771.47	757.36	757.36	766.15	3,790.00
22.01.2025	766.15	766.15	766.15	766.15	1.00
23.01.2025	766.15	766.15	766.15	766.15	2,200.00
26.01.2025	0.00	0.00	766.15	766.15	0.00
27.01.2025	0.00	0.00	766.15	766.15	0.00
28.01.2025	0.00	0.00	766.15	766.15	0.00
29.01.2025	0.00	0.00	766.15	766.15	0.00
30.01.2025	765.21	765.21	766.15	765.31	255.00
02.02.2025	766.15	747.46	765.31	757.36	1,610.00
03.02.2025	746.53	691.40	757.36	725.69	17,011.00
04.02.2025	751.20	747.46	725.69	749.33	300.00
05.02.2025	754.93	719.43	749.33	721.67	7,111.00
06.02.2025	747.46	746.53	721.67	747.37	6,461.00
09.02.2025	747.27	747.27	747.37	747.27	156.00
10.02.2025	756.80	747.27	747.27	756.34	8,111.00
11.02.2025	0.00	0.00	756.34	756.34	0.00
12.02.2025	764.28	746.43	764.28	756.52	5,545.00
13.02.2025	756.52	754.93	756.52	755.12	4,500.00
16.02.2025	751.01	742.79	755.12	746.06	6,000.00
17.02.2025	763.34	763.34	746.06	756.90	150.00
18.02.2025	756.90	756.90	756.90	756.90	6,762.00
19.02.2025	764.28	764.18	756.90	764.28	2,722.00
20.02.2025	766.15	766.15	764.28	765.68	180.00
23.02.2025	0.00	0.00	765.68	765.68	0.00
24.02.2025	766.15	766.15	765.68	766.15	1,658.00
25.02.2025	782.96	766.15	766.15	770.16	3,191.00
26.02.2025	782.96	774.00	770.16	779.32	180.00
27.02.2025	782.03	782.03	779.32	782.03	597.00
02.03.2025	883.87	815.85	782.03	847.53	2,876.00
03.03.2025	848.37	775.49	847.53	828.47	3,085.00
04.03.2025	848.37	798.85	828.47	824.54	2,631.00
05.03.2025	848.37	812.86	824.54	830.05	10,994.00
06.03.2025	847.43	847.43	830.05	847.43	500.00
09.03.2025	848.37	845.56	848.37	846.03	4,432.00
10.03.2025	861.45	806.32	846.03	834.17	12,897.00
11.03.2025	831.55	809.13	834.17	827.35	616.00
12.03.2025	839.96	839.96	827.35	839.96	250.00
13.03.2025	840.89	839.96	839.96	840.15	4,068.00
16.03.2025	842.76	840.15	840.15	842.20	1,082.00
17.03.2025	902.64	850.97	842.20	860.23	29,091.00
18.03.2025	882.17	880.22	882.17	880.41	2,406.00
19.03.2025	885.09	884.99	885.09	885.09	2,656.00
20.03.2025	882.17	876.32	885.09	878.27	827.00
23.03.2025	884.99	834.40	884.99	858.09	909.00
24.03.2025	876.32	875.34	858.09	875.44	2,266.00
25.03.2025	885.09	840.45	885.09	876.12	4,608.00
26.03.2025	884.12	884.12	884.12	876.12	1.00
27.03.2025	867.54	832.36	867.54	865.79	3,370.00
30.03.2025	866.57	857.80	865.79	865.79	3,042.00
31.03.2025	848.05	848.05	865.79	862.57	42.00
01.04.2025	877.20	877.20	862.57	872.13	151.00
02.04.2025	896.79	886.55	872.13	887.63	1,551.00
03.04.2025	876.32	857.80	887.63	874.08	311.00
06.04.2025	867.54	809.06	874.08	817.34	30,690.00
07.04.2025	812.96	741.31	801.26	779.04	44,623.00
08.04.2025	812.86	779.04	779.04	795.41	17,116.00
09.04.2025	795.41	735.76	795.41	778.74	10,694.00
10.04.2025	842.20	778.74	778.74	834.40	45,457.00
14.04.2025	863.65	835.38	834.40	845.90	11,909.00
15.04.2025	875.15	845.90	845.90	867.25	1,072.00
16.04.2025	870.47	867.15	870.47	868.32	4,445.00
17.04.2025	874.37	868.52	868.32	870.76	7,711.00
20.04.2025	867.64	867.54	870.76	867.54	6,539.00
21.04.2025	872.42	857.80	872.42	865.40	22,746.00
22.04.2025	873.39	857.80	865.40	858.09	8,380.00
23.04.2025	877.29	867.54	875.34	868.42	20,132.00
24.04.2025	875.34	865.60	868.42	868.91	3,123.00
27.04.2025	877.29	808.08	868.91	862.48	2,198.00
28.04.2025	869.01	862.48	867.45	865.99	1,746.00
29.04.2025	876.12	862.67	865.99	872.42	3,909.00
04.05.2025	876.61	855.36	872.42	860.23	12,696.00
05.05.2025	859.26	828.55	860.23	835.09	17,301.00
06.05.2025	853.02	835.09	836.45	842.30	6,705.00
07.05.2025	866.57	809.06	842.30	815.98	20,413.00
08.05.2025	854.78	815.98	815.98	815.98	11,744.00
11.05.2025	858.77	782.74	813.93	784.30	31,985.00
12.05.2025	795.41	747.65	784.01	751.55	113,916.00
13.05.2025	865.60	785.66	838.30	833.72	115,371.00
14.05.2025	898.74	833.72	833.72	879.73	123,751.00
15.05.2025	955.18	916.19	879.73	942.31	14,546.00
18.05.2025	974.77	920.18	920.18	966.48	9,319.00
19.05.2025	975.74	951.38	955.37	967.65	30,871.00
20.05.2025	1,047.88	950.40	994.26	1,033.26	162,516.00
21.05.2025	1,033.26	981.94	1,033.26	1,006.61	20,437.00
22.05.2025	1,034.24	986.87	1,006.61	1,006.61	39,953.00
25.05.2025	1,006.61	1,004.64	1,006.61	1,005.62	1,029.00
26.05.2025	1,024.37	1,024.37	1,005.62	1,024.37	2,900.00
27.05.2025	1,057.93	1,024.37	1,024.37	1,053.98	213,053.00
28.05.2025	1,055.95	1,036.22	1,036.22	1,053.98	52,933.00
29.05.2025	1,076.68	991.81	1,053.98	1,075.69	86,801.00
03.06.2025	1,093.45	1,075.69	1,075.69	1,088.52	2,200.00
04.06.2025	1,088.52	1,075.69	1,088.52	1,085.56	3,413.00
05.06.2025	1,088.52	1,083.59	1,085.56	1,085.56	4,090.00
08.06.2025	1,084.57	998.72	1,080.63	1,034.24	16,004.00
09.06.2025	1,039.18	1,018.45	1,034.24	1,034.24	14,602.00
10.06.2025	1,034.24	1,007.60	1,034.24	1,024.37	4,023.00
11.06.2025	1,038.19	1,007.60	1,024.37	1,033.26	7,313.00
12.06.2025	1,036.22	1,006.61	1,036.22	1,019.44	887.00
15.06.2025	1,046.08	1,006.61	1,019.44	1,028.32	8,845.00
16.06.2025	1,036.22	1,026.35	1,028.32	1,036.22	18,557.00
17.06.2025	1,045.10	1,041.15	1,045.10	1,041.15	5,674.00
18.06.2025	1,046.08	1,027.33	1,041.15	1,040.16	1,570.00
19.06.2025	1,041.15	1,038.19	1,040.16	1,041.15	7,904.00
22.06.2025	1,073.72	1,041.15	1,041.15	1,072.73	30,197.00
23.06.2025	1,083.59	1,051.02	1,072.73	1,080.63	34,563.00
24.06.2025	1,083.59	1,056.94	1,083.59	1,061.87	8,389.00
25.06.2025	1,086.55	1,055.95	1,061.87	1,073.72	6,076.00
26.06.2025	1,085.56	1,073.72	1,073.72	1,073.72	8,498.00
29.06.2025	1,089.51	1,079.64	1,073.72	1,088.52	10,568.00
30.06.2025	1,095.43	1,095.43	1,088.52	1,095.43	298.00
01.07.2025	1,096.42	1,095.43	1,095.43	1,095.43	2,702.00
02.07.2025	1,127.01	1,105.30	1,095.43	1,124.05	19,908.00
03.07.2025	1,141.81	1,085.56	1,124.05	1,127.01	49,915.00
06.07.2025	1,151.68	1,128.00	1,129.97	1,139.84	4,969.00
07.07.2025	1,168.46	1,154.64	1,139.84	1,166.48	21,974.00
08.07.2025	1,177.34	1,144.77	1,166.48	1,162.54	5,112.00
09.07.2025	1,177.34	1,138.85	1,162.54	1,165.50	2,970.00
10.07.2025	1,183.26	1,174.38	1,176.35	1,181.29	43,948.00
13.07.2025	1,189.18	1,150.69	1,181.29	1,179.31	30,785.00
14.07.2025	1,179.31	1,150.69	1,179.31	1,175.37	1,771.00
15.07.2025	1,174.38	1,174.38	1,175.37	1,174.38	2,980.00
16.07.2025	1,185.23	1,174.38	1,174.38	1,176.35	1,547.00
17.07.2025	1,211.88	1,146.75	1,176.35	1,174.38	18,476.00
20.07.2025	1,180.30	1,180.30	1,174.38	1,180.30	769.00
21.07.2025	1,180.30	1,174.38	1,180.30	1,177.34	699.00
22.07.2025	1,194.12	1,169.44	1,177.34	1,171.42	5,791.00
23.07.2025	0.00	0.00	1,171.42	1,171.42	0.00
24.07.2025	1,196.09	1,171.42	1,171.42	1,171.42	12,571.00
27.07.2025	1,194.12	1,117.14	1,171.42	1,156.61	1,637.00
28.07.2025	1,171.42	1,153.65	1,156.61	1,164.51	1,453.00
29.07.2025	1,168.46	1,112.21	1,164.51	1,143.79	1,154.00
30.07.2025	1,174.38	1,117.14	1,143.79	1,128.98	10,694.00
31.07.2025	1,150.69	1,055.95	1,150.69	1,118.13	4,774.00
04.08.2025	1,117.14	1,116.15	1,118.13	1,117.14	242.00
05.08.2025	1,131.94	1,091.48	1,117.14	1,098.39	2,541.00
06.08.2025	1,117.14	1,071.74	1,098.39	1,074.70	5,878.00
07.08.2025	1,103.32	1,074.70	1,074.70	1,094.44	9,272.00
10.08.2025	1,182.27	1,118.13	1,094.44	1,165.50	10,404.00
11.08.2025	1,174.38	1,150.69	1,165.50	1,164.51	16,711.00
12.08.2025	1,179.31	1,141.81	1,164.51	1,173.39	11,754.00
13.08.2025	1,268.13	1,209.91	1,263.20	1,241.49	20,263.00
14.08.2025	1,281.95	1,217.80	1,217.80	1,273.07	34,739.00
17.08.2025	1,274.05	1,268.13	1,273.07	1,273.07	13,187.00
18.08.2025	1,285.90	1,273.07	1,273.07	1,274.05	18,761.00
19.08.2025	1,296.75	1,270.11	1,274.05	1,278.00	3,762.00
20.08.2025	1,278.00	1,277.00	1,278.00	1,278.00	1,404.00
21.08.2025	1,302.00	1,260.00	1,260.00	1,295.00	3,147.00
24.08.2025	1,316.00	1,297.00	1,295.00	1,308.00	5,735.00
25.08.2025	1,309.00	1,290.00	1,308.00	1,305.00	5,288.00
26.08.2025	1,314.00	1,290.00	1,314.00	1,294.00	807.00
27.08.2025	1,280.00	1,270.00	1,294.00	1,270.00	4,658.00
28.08.2025	1,263.00	1,251.00	1,270.00	1,261.00	5,573.00
31.08.2025	1,260.00	1,260.00	1,261.00	1,261.00	45.00
01.09.2025	1,280.00	1,141.00	1,261.00	1,232.00	4,298.00
02.09.2025	1,254.00	1,216.00	1,216.00	1,233.00	1,854.00
03.09.2025	1,356.00	1,247.00	1,233.00	1,274.00	5,832.00
04.09.2025	1,290.00	1,267.00	1,274.00	1,276.00	1,567.00
07.09.2025	1,280.00	1,280.00	1,276.00	1,279.00	100.00
08.09.2025	1,274.00	1,157.00	1,279.00	1,221.00	5,828.00
09.09.2025	1,222.00	1,199.00	1,221.00	1,200.00	5,238.00
10.09.2025	1,230.00	1,185.00	1,200.00	1,205.00	5,888.00
11.09.2025	1,188.00	1,173.00	1,205.00	1,180.00	1,972.00
14.09.2025	1,202.00	1,180.00	1,180.00	1,185.00	679.00
15.09.2025	1,185.00	1,180.00	1,185.00	1,183.00	5,208.00
16.09.2025	1,185.00	1,160.00	1,183.00	1,183.00	7,255.00
17.09.2025	1,185.00	1,148.00	1,183.00	1,183.00	18,559.00
18.09.2025	1,170.00	1,159.00	1,183.00	1,166.00	13,614.00
21.09.2025	1,184.00	1,161.00	1,166.00	1,169.00	4,782.00
25.09.2025	1,279.00	1,189.00	1,169.00	1,217.00	39,399.00
28.09.2025	1,256.00	1,217.00	1,217.00	1,254.00	3,129.00
29.09.2025	0.00	0.00	1,254.00	1,254.00	0.00
30.09.2025	1,322.00	1,230.00	1,254.00	1,314.00	19,260.00
05.10.2025	1,344.00	1,319.00	1,314.00	1,336.00	2,376.00
08.10.2025	1,300.00	1,300.00	1,336.00	1,300.00	345.00
09.10.2025	1,316.00	1,300.00	1,300.00	1,315.00	16,341.00
12.10.2025	1,335.00	1,298.00	1,315.00	1,333.00	2,887.00
15.10.2025	1,333.00	1,332.00	1,333.00	1,332.00	5,635.00
16.10.2025	1,332.00	1,298.00	1,332.00	1,320.00	24,414.00
19.10.2025	1,319.00	1,319.00	1,320.00	1,319.00	187.00
20.10.2025	1,319.00	1,319.00	1,319.00	1,319.00	3,000.00
21.10.2025	1,321.00	1,276.00	1,319.00	1,300.00	4,199.00
22.10.2025	1,365.00	1,325.00	1,300.00	1,357.00	38,953.00
23.10.2025	1,373.00	1,320.00	1,357.00	1,369.00	26,270.00
26.10.2025	1,424.00	1,394.00	1,369.00	1,420.00	88,393.00
27.10.2025	1,443.00	1,415.00	1,420.00	1,436.00	11,468.00
28.10.2025	1,463.00	1,436.00	1,436.00	1,449.00	8,903.00
29.10.2025	1,442.00	1,414.00	1,449.00	1,442.00	10,082.00
30.10.2025	1,446.00	1,439.00	1,442.00	1,445.00	141,397.00
02.11.2025	1,452.00	1,420.00	1,445.00	1,432.00	11,933.00
03.11.2025	1,458.00	1,430.00	1,432.00	1,436.00	3,346.00
04.11.2025	1,436.00	1,436.00	1,436.00	1,436.00	61,815.00
05.11.2025	1,436.00	1,418.00	1,436.00	1,436.00	241,997.00
06.11.2025	1,436.00	1,436.00	1,436.00	1,436.00	16,049.00
09.11.2025	0.00	0.00	1,436.00	1,436.00	0.00
10.11.2025	1,436.00	1,430.00	1,436.00	1,433.00	2,490.00
11.11.2025	1,445.00	1,425.00	1,445.00	1,430.00	27,541.00
12.11.2025	1,432.00	1,430.00	1,430.00	1,430.00	1,480.00
13.11.2025	1,479.00	1,442.00	1,430.00	1,449.00	794.00
16.11.2025	1,470.00	1,441.00	1,449.00	1,447.00	2,545.00
17.11.2025	1,531.00	1,445.00	1,500.00	1,500.00	118,856.00
18.11.2025	1,547.00	1,480.00	1,500.00	1,510.00	74,620.00

צרו איתנו קשר *5988