גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1033	1033	1033	1033	0.00
09:44	1053	1053	1053	1053	0.00
09:47	1053	1053	1053	1053	0.00
09:50	1053	1053	1053	1053	0.00
09:53	1053	1053	1053	1053	0.00
09:56	1053	1053	1053	1053	0.00
09:59	1053	1053	1053	1053	10.00
10:02	1053	1053	1053	1053	0.00
10:05	1053	1053	1053	1053	0.00
10:08	1053	1053	1053	1053	0.00
10:11	1053	1053	1053	1053	0.00
10:14	1053	1053	1053	1053	0.00
10:17	1053	1053	1053	1053	0.00
10:20	1053	1053	1053	1053	0.00
10:23	1053	1053	1053	1053	0.00
10:26	1053	1053	1053	1053	0.00
10:29	1053	1053	1053	1053	0.00
10:32	1053	1053	1053	1053	0.00
10:35	1053	1053	1053	1053	0.00
10:38	1053	1053	1053	1053	0.00
10:41	1053	1053	1053	1053	0.00
10:44	1053	1053	1053	1053	0.00
10:47	1053	1053	1053	1053	0.00
10:50	1053	1053	1053	1053	0.00
10:53	1053	1053	1053	1053	0.00
10:56	1053	1053	1053	1053	0.00
10:59	1053	1053	1053	1053	0.00
11:02	1053	1053	1053	1053	0.00
11:05	1053	1053	1053	1053	0.00
11:08	1053	1053	1053	1053	0.00
11:11	1053	1053	1053	1053	0.00
11:14	1053	1053	1053	1053	0.00
11:17	1053	1053	1053	1053	0.00
11:20	1053	1053	1053	1053	0.00
11:23	1053	1053	1053	1053	0.00
11:26	1053	1053	1053	1053	0.00
11:29	1053	1053	1053	1053	0.00
11:32	1053	1053	1053	1053	0.00
11:35	1053	1053	1053	1053	0.00
11:38	1053	1053	1053	1053	0.00
11:41	1053	1053	1053	1053	0.00
11:44	1053	1053	1053	1053	0.00
11:47	1053	1053	1053	1053	0.00
11:50	1053	1053	1053	1053	0.00
11:53	1053	1053	1053	1053	0.00
11:56	1053	1053	1053	1053	0.00
11:59	1053	1053	1053	1053	0.00
12:02	1053	1053	1053	1053	0.00
12:05	1053	1053	1053	1053	0.00
12:08	1053	1053	1053	1053	0.00
12:11	1053	1053	1053	1053	0.00
12:14	1053	1053	1053	1053	0.00
12:17	1053	1053	1053	1053	0.00
12:20	1053	1053	1053	1053	0.00
12:23	1053	1053	1053	1053	0.00
12:26	1053	1053	1053	1053	0.00
12:29	1053	1053	1053	1053	0.00
12:32	1053	1053	1053	1053	0.00
12:35	1053	1053	1053	1053	0.00
12:38	1053	1053	1053	1053	0.00
12:41	1053	1053	1053	1053	0.00
12:44	1053	1053	1053	1053	0.00
12:47	1053	1053	1053	1053	0.00
12:50	1053	1053	1053	1053	0.00
12:53	1053	1053	1053	1053	0.00
12:56	1053	1053	1053	1053	0.00
12:59	1053	1053	1053	1053	0.00
13:02	1053	1053	1053	1053	0.00
13:05	1053	1053	1053	1053	0.00
13:08	1053	1053	1053	1053	0.00
13:11	1053	1053	1053	1053	0.00
13:14	1053	1053	1053	1053	0.00
13:17	1053	1053	1053	1053	0.00
13:20	1053	1053	1053	1053	0.00
13:23	1053	1053	1053	1053	0.00
13:26	1053	1053	1053	1053	0.00
13:29	1053	1053	1053	1053	0.00
13:32	1053	1053	1053	1053	0.00
13:35	1053	1053	1053	1053	0.00
13:38	1053	1053	1053	1053	0.00
13:41	1053	1053	1053	1053	0.00
13:44	1053	1053	1053	1053	0.00
13:47	1053	1053	1053	1053	0.00
13:50	1053	1053	1053	1053	0.00
13:53	1053	1053	1053	1053	0.00
13:56	1053	1053	1053	1053	0.00
13:59	1053	1053	1053	1053	0.00
14:02	1053	1053	1053	1053	0.00
14:05	1053	1053	1053	1053	0.00
14:08	1053	1053	1053	1053	0.00
14:11	1053	1053	1053	1053	0.00
14:14	1053	1053	1053	1053	0.00
14:17	1053	1053	1053	1053	0.00
14:20	1053	1053	1053	1053	0.00
14:23	1053	1053	1053	1053	0.00
14:26	1053	1053	1053	1053	0.00
14:29	1053	1053	1053	1053	0.00
14:32	1053	1053	1053	1053	0.00
14:35	1053	1053	1053	1053	0.00
14:38	1053	1053	1053	1053	0.00
14:41	1053	1053	1053	1053	0.00
14:44	1053	1053	1053	1053	0.00
14:47	1053	1053	1053	1053	0.00
14:50	1053	1053	1053	1053	0.00
14:53	1053	1053	1053	1053	0.00
14:56	1053	1053	1053	1053	0.00
14:59	1053	1053	1053	1053	0.00
15:02	1053	1053	1053	1053	0.00
15:05	1053	1053	1053	1053	0.00
15:08	1053	1053	1053	1053	0.00
15:11	1053	1053	1053	1053	0.00
15:14	1053	1053	1053	1053	0.00
15:17	1053	1053	1053	1053	0.00
15:20	1053	1053	1053	1053	0.00
15:23	1053	1053	1053	1053	0.00
15:26	1053	1053	1053	1053	0.00
15:29	1053	1053	1053	1053	0.00
15:32	1053	1053	1053	1053	0.00
15:35	1053	1053	1053	1053	0.00
15:38	1053	1053	1053	1053	0.00
15:41	1053	1053	1053	1053	0.00
15:44	1053	1053	1053	1053	0.00
15:47	1053	1053	1053	1053	0.00
15:50	1053	1053	1053	1053	0.00
15:53	1053	1053	1053	1053	0.00
15:56	1053	1053	1053	1053	0.00
15:59	1053	1053	1053	1053	0.00
16:02	1053	1053	1053	1053	0.00
16:05	1053	1053	1053	1053	0.00
16:08	1053	1053	1053	1053	0.00
16:11	1053	1053	1053	1053	0.00
16:14	1053	1053	1053	1053	0.00
16:17	1053	1053	1053	1053	0.00
16:20	1053	1053	1053	1053	0.00
16:23	1053	1053	1053	1053	0.00
16:26	1053	1053	1053	1053	0.00
16:29	1053	1053	1053	1053	0.00
16:32	1053	1053	1053	1053	0.00
16:35	1053	1053	1053	1053	0.00
16:38	1053	1053	1053	1053	0.00
16:41	1053	1053	1053	1053	0.00
16:44	1053	1053	1053	1053	0.00
16:47	1053	1053	1053	1053	0.00
16:50	1053	1053	1053	1053	0.00
16:53	1053	1053	1053	1053	0.00
16:56	1053	1053	1053	1053	0.00
16:59	1053	1053	1053	1053	0.00
17:02	1053	1053	1053	1053	0.00
17:05	1053	1053	1053	1053	0.00
17:08	1053	1053	1053	1053	0.00
17:11	1053	1053	1053	1053	0.00
17:14	1053	1053	1053	1053	0.00
17:17	1053	1053	1053	1053	0.00
17:20	1053	1053	1053	1053	0.00
17:23	1022	1022	1022	1022	1,001.00
17:26	1022	1022	1022	1022	0.00
17:29	1022	1022	1022	1022	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1064	1064	1064	1064	0.00
09.10.2026 09:45	1064	1064	-99.99	-99.99	0.00
09.10.2026 10:15	1064	1064	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	1044	1044	1044	1044	5,220.00
09.10.2026 11:45	1044	1044	1044	1044	11,870.00
09.10.2026 12:15	1044	1044	1044	1044	0.00
09.10.2026 12:45	1044	1044	1044	1044	0.00
09.10.2026 13:15	1044	1044	1044	1044	0.00
09.10.2026 13:45	1044	1013	1044	1028	26,045.00
09.10.2026 14:15	1028	1028	1028	1028	0.00
09.10.2026 14:45	1028	1028	1028	1028	0.00
09.10.2026 15:15	1028	1028	1028	1028	0.00
09.10.2026 15:45	1028	1028	1028	1028	0.00
09.10.2026 16:15	1028	1028	1028	1028	0.00
09.10.2026 16:45	1028	1028	1028	1028	0.00
09.10.2026 17:15	1028	1028	1028	1028	0.00
09.10.2026 17:45	1028	1028	1028	1028	0.00
12.10.2026 09:15	1028	1028	1028	1028	0.00
12.10.2026 09:45	1028	1028	-99.99	-99.99	0.00
12.10.2026 10:15	1028	1028	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	1008	1008	1008	1008	5,241.00
12.10.2026 11:45	1016	1016	1016	1016	2,509.00
12.10.2026 12:15	1016	1006	1016	1006	35,722.00
12.10.2026 12:45	1017	1017	1017	1017	10,170.00
12.10.2026 13:15	1017	1017	1017	1017	0.00
12.10.2026 13:45	1017	1017	1017	1017	0.00
12.10.2026 14:15	1017	1017	1017	1017	0.00
12.10.2026 14:45	1018	1018	1018	1018	10,180.00
12.10.2026 15:15	1018	1018	1018	1018	0.00
12.10.2026 15:45	1018	1018	1018	1018	0.00
12.10.2026 16:15	1018	1018	1018	1018	10,078.00
12.10.2026 16:45	1018	1018	1018	1018	0.00
12.10.2026 17:15	1018	1018	-99.99	-99.99	0.00
12.10.2026 17:45	1018	1018	1018	1018	3,786.00
13.10.2026 09:15	1018	1018	1018	1018	0.00
13.10.2026 09:45	1018	1018	-99.99	-99.99	0.00
13.10.2026 10:15	1018	1018	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:45	1007	1007	1007	1007	1,429.00
13.10.2026 12:15	1007	1007	1007	1007	0.00
13.10.2026 12:45	1007	1007	1007	1007	4,380.00
13.10.2026 13:15	1007	1007	1007	1007	0.00
13.10.2026 13:45	1007	1007	1007	1007	2,859.00
13.10.2026 14:15	1007	1007	1007	1007	0.00
13.10.2026 14:45	1007	1007	1007	1007	0.00
13.10.2026 15:15	1007	1007	1007	1007	0.00
13.10.2026 15:45	1007	1007	1007	1007	0.00
13.10.2026 16:15	1007	1007	1007	1007	0.00
13.10.2026 16:45	1008	1001	1008	1001	1,424.00
13.10.2026 17:15	1020	1020	1020	1020	50,969.00
13.10.2026 17:45	1015	1005	1015	1015	1,360.00
14.10.2026 09:15	1015	1015	1015	1015	0.00
14.10.2026 09:45	1015	1015	-99.99	-99.99	0.00
14.10.2026 10:15	1015	1015	1015	1015	659.00
14.10.2026 10:45	1060	1025	1032	1040	37,328.00
14.10.2026 11:15	1040	1040	1040	1040	13,530.00
14.10.2026 11:45	1040	1040	1040	1040	0.00
14.10.2026 12:15	1040	1040	1040	1040	0.00
14.10.2026 12:45	1059	1027	1048	1027	187,971.00
14.10.2026 13:15	1027	1027	1027	1027	0.00
14.10.2026 13:45	1027	1027	1027	1027	0.00
14.10.2026 14:15	1041	1040	1040	1041	9,491.00
14.10.2026 14:45	1041	1041	1041	1041	0.00
14.10.2026 15:15	1023	1023	1023	1023	5,677.00
14.10.2026 15:45	1041	1021	1041	1021	2,094.00
14.10.2026 16:15	1021	1021	1021	1021	0.00
14.10.2026 16:45	1031	1031	1031	1031	1,144.00
14.10.2026 17:15	1041	1041	1041	1041	13,886.00
14.10.2026 17:45	1041	1033	1033	1033	1,694.00
15.10.2026 09:15	1033	1033	1033	1033	0.00
15.10.2026 09:45	1053	1053	-99.99	-99.99	0.00
15.10.2026 10:15	1053	1053	1053	1053	10.00
15.10.2026 10:45	1053	1053	1053	1053	0.00
15.10.2026 11:15	1053	1053	1053	1053	0.00
15.10.2026 11:45	1053	1053	1053	1053	0.00
15.10.2026 12:15	1053	1053	1053	1053	0.00
15.10.2026 12:45	1053	1053	1053	1053	0.00
15.10.2026 13:15	1053	1053	1053	1053	0.00
15.10.2026 13:45	1053	1053	1053	1053	0.00
15.10.2026 14:15	1025	1025	1025	1025	1,722.00
15.10.2026 14:45	1025	1025	1025	1025	0.00
15.10.2026 15:15	1025	1025	1025	1025	0.00
15.10.2026 15:45	1025	1025	1025	1025	0.00
15.10.2026 16:15	1025	1025	1025	1025	0.00
15.10.2026 16:45	1025	1025	1025	1025	0.00
15.10.2026 17:15	1025	1014	-99.99	-99.99	0.00
15.10.2026 17:45	1025	1014	1022	1022	1,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	1,254.85	1,222.82	1,254.85	1,243.54	24,414.00
19.10.2025	1,242.60	1,242.60	1,243.54	1,242.60	187.00
20.10.2025	1,242.60	1,242.60	1,242.60	1,242.60	3,000.00
21.10.2025	1,244.48	1,202.09	1,242.60	1,224.70	4,199.00
22.10.2025	1,285.94	1,248.25	1,224.70	1,278.40	38,953.00
23.10.2025	1,293.47	1,243.54	1,278.40	1,289.70	26,270.00
26.10.2025	1,341.52	1,313.26	1,289.70	1,337.75	88,393.00
27.10.2025	1,359.42	1,333.04	1,337.75	1,352.82	11,468.00
28.10.2025	1,378.26	1,352.82	1,352.82	1,365.07	8,903.00
29.10.2025	1,358.48	1,332.10	1,365.07	1,358.48	10,082.00
30.10.2025	1,362.24	1,355.65	1,358.48	1,361.30	141,397.00
02.11.2025	1,367.90	1,337.75	1,361.30	1,349.05	11,933.00
03.11.2025	1,373.55	1,347.17	1,349.05	1,352.82	3,346.00
04.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	61,815.00
05.11.2025	1,352.82	1,335.87	1,352.82	1,352.82	241,997.00
06.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	16,049.00
09.11.2025	0.00	0.00	1,352.82	1,352.82	0.00
10.11.2025	1,352.82	1,347.17	1,352.82	1,350.00	2,490.00
11.11.2025	1,361.30	1,342.46	1,361.30	1,347.17	27,541.00
12.11.2025	1,349.05	1,347.17	1,347.17	1,347.17	1,480.00
13.11.2025	1,393.33	1,358.48	1,347.17	1,365.07	794.00
16.11.2025	1,384.85	1,357.53	1,365.07	1,363.19	2,545.00
17.11.2025	1,442.32	1,361.30	1,413.12	1,413.12	118,856.00
18.11.2025	1,457.39	1,394.27	1,413.12	1,422.54	74,620.00
19.11.2025	1,446.09	1,419.71	1,422.54	1,446.09	16,525.00
20.11.2025	1,459.28	1,448.91	1,459.28	1,450.80	3,619.00
23.11.2025	1,459.28	1,420.65	1,450.80	1,448.91	6,285.00
24.11.2025	1,467.32	1,448.91	1,448.91	1,458.60	9,470.00
25.11.2025	1,460.54	1,440.20	1,458.60	1,457.63	929.00
26.11.2025	1,484.75	1,455.69	1,457.63	1,463.44	1,090.00
27.11.2025	1,463.44	1,462.47	1,463.44	1,462.47	450.00
30.11.2025	1,485.72	1,460.54	1,462.47	1,481.84	17,433.00
01.12.2025	1,482.81	1,475.06	1,481.84	1,478.94	2,725.00
02.12.2025	1,478.94	1,477.97	1,478.94	1,478.94	816.00
03.12.2025	1,475.06	1,473.13	1,478.94	1,474.10	431.00
04.12.2025	1,474.10	1,474.10	1,474.10	1,474.10	493.00
07.12.2025	1,474.10	1,472.16	1,474.10	1,473.13	219.00
08.12.2025	1,473.13	1,458.60	1,473.13	1,470.22	213.00
09.12.2025	1,458.60	1,446.98	1,446.98	1,448.91	2,547.00
10.12.2025	1,448.91	1,448.91	1,448.91	1,448.91	798.00
11.12.2025	1,447.95	1,425.67	1,448.91	1,447.95	14,260.00
14.12.2025	1,456.66	1,420.83	1,447.95	1,430.51	642.00
15.12.2025	1,423.73	1,422.76	1,430.51	1,423.73	186.00
16.12.2025	1,481.84	1,423.73	1,423.73	1,480.88	4,073.00
17.12.2025	1,491.53	1,481.84	1,480.88	1,491.53	5,300.00
18.12.2025	1,491.53	1,491.53	1,491.53	1,491.53	212.00
21.12.2025	1,463.44	1,457.63	1,491.53	1,457.63	6,277.00
22.12.2025	1,501.22	1,429.54	1,457.63	1,432.45	1,049.00
23.12.2025	1,432.45	1,409.21	1,432.45	1,432.45	2,602.00
24.12.2025	1,432.45	1,428.58	1,432.45	1,432.45	15,446.00
25.12.2025	1,423.73	1,414.05	1,432.45	1,418.89	2,285.00
28.12.2025	1,446.01	1,446.01	1,418.89	1,435.36	81.00
29.12.2025	1,443.10	1,424.70	1,435.36	1,438.26	4,018.00
30.12.2025	1,466.35	1,438.26	1,438.26	1,451.82	720.00
31.12.2025	1,452.79	1,452.79	1,451.82	1,452.79	367.00
01.01.2026	1,480.88	1,477.00	1,452.79	1,478.94	160.00
05.01.2026	1,501.22	1,450.85	1,478.94	1,470.22	8,391.00
06.01.2026	1,491.53	1,477.00	1,470.22	1,491.53	68,815.00
07.01.2026	1,510.90	1,481.84	1,491.53	1,510.90	48,566.00
08.01.2026	1,509.93	1,423.73	1,510.90	1,496.37	2,021.00
09.01.2026	1,496.37	1,467.32	1,496.37	1,491.53	0.00
12.01.2026	1,525.43	1,443.10	1,443.10	1,502.18	50,126.00
13.01.2026	1,520.59	1,433.42	1,502.18	1,474.10	27,628.00
14.01.2026	1,477.00	1,477.00	1,474.10	1,477.00	5,722.00
15.01.2026	1,477.00	1,457.63	1,477.00	1,465.38	1,219.00
16.01.2026	1,491.53	1,465.38	1,465.38	1,474.10	197.00
19.01.2026	1,467.32	1,467.32	1,474.10	1,467.32	270.00
20.01.2026	1,471.19	1,467.32	1,467.32	1,468.29	324.00
21.01.2026	1,468.29	1,467.32	1,468.29	1,467.32	204.00
22.01.2026	1,475.06	1,443.10	1,467.32	1,467.32	4,022.00
23.01.2026	1,467.32	1,466.35	1,467.32	1,467.32	0.00
26.01.2026	1,465.38	1,366.59	1,467.32	1,436.32	8,419.00
27.01.2026	1,443.10	1,436.32	1,436.32	1,436.32	6,917.00
28.01.2026	1,423.73	1,409.21	1,436.32	1,418.89	846.00
29.01.2026	1,420.83	1,394.68	1,418.89	1,402.43	2,774.00
30.01.2026	1,501.22	1,359.81	1,422.76	1,447.95	32,714.00
02.02.2026	1,472.16	1,406.30	1,472.16	1,448.91	12,268.00
03.02.2026	1,471.19	1,454.73	1,448.91	1,455.69	45,740.00
04.02.2026	1,483.78	1,433.42	1,455.69	1,459.57	13,976.00
05.02.2026	1,472.16	1,459.57	1,459.57	1,460.54	11,238.00
06.02.2026	1,452.79	1,433.42	1,460.54	1,446.01	20,521.00
09.02.2026	1,486.69	1,417.92	1,446.01	1,423.73	27,614.00
10.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
11.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
12.02.2026	1,423.73	1,394.68	1,423.73	1,410.17	6,139.00
13.02.2026	0.00	0.00	1,410.17	1,410.17	0.00
16.02.2026	1,437.29	1,404.36	1,410.17	1,412.11	2,368.00
17.02.2026	1,450.85	1,405.33	1,405.33	1,425.67	0.00
18.02.2026	1,449.88	1,425.67	1,425.67	1,431.48	67.00
19.02.2026	1,427.61	1,308.48	1,431.48	1,405.33	7,972.00
20.02.2026	1,422.76	1,422.76	1,405.33	1,413.08	56.00
23.02.2026	1,413.08	1,399.52	1,413.08	1,399.52	2,501.00
24.02.2026	1,413.08	1,371.43	1,399.52	1,403.39	5,456.00
25.02.2026	1,422.76	1,398.55	1,406.30	1,422.76	5,648.00
26.02.2026	0.00	0.00	1,422.76	1,422.76	0.00
27.02.2026	1,452.79	1,421.80	1,422.76	1,447.95	6,910.00
02.03.2026	1,477.00	1,399.52	1,447.95	1,442.13	5,921.00
04.03.2026	1,442.13	1,442.13	1,442.13	1,442.13	507.00
05.03.2026	1,461.51	1,438.26	1,442.13	1,446.98	484.00
06.03.2026	1,446.98	1,443.10	1,446.98	1,444.07	250.00
09.03.2026	1,459.57	1,459.57	1,444.07	1,448.91	40.00
10.03.2026	1,462.47	1,461.51	1,448.91	1,462.47	747.00
11.03.2026	1,499.28	1,429.54	1,462.47	1,473.13	14,901.00
12.03.2026	1,446.01	1,401.46	1,473.13	1,411.14	2,407.00
13.03.2026	1,417.92	1,417.92	1,411.14	1,417.92	370.00
16.03.2026	1,497.34	1,382.09	1,417.92	1,384.99	6,256.00
17.03.2026	1,387.90	1,335.60	1,361.75	1,339.47	2,840.00
18.03.2026	1,367.56	1,317.20	1,339.47	1,353.03	3,267.00
19.03.2026	1,386.51	1,344.17	1,353.03	1,365.83	4,445.00
20.03.2026	1,365.83	1,270.31	1,365.83	1,316.60	2,345.00
23.03.2026	1,374.69	1,316.60	1,316.60	1,327.43	3,051.00
24.03.2026	1,353.03	1,339.24	1,327.43	1,349.09	2,975.00
25.03.2026	1,348.11	1,348.11	1,349.09	1,348.11	729.00
26.03.2026	1,373.71	1,348.11	1,348.11	1,348.11	2,076.00
27.03.2026	1,372.73	1,372.73	1,372.73	1,355.00	40.00
30.03.2026	1,355.00	1,329.40	1,355.00	1,336.29	262.00
31.03.2026	1,427.87	1,337.27	1,336.29	1,427.87	16,150.00
03.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
06.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
09.04.2026	1,427.87	1,343.18	1,427.87	1,390.45	20,778.00
10.04.2026	1,452.49	1,342.20	1,390.45	1,399.31	17,642.00
13.04.2026	1,377.65	1,304.78	1,399.31	1,345.15	4,417.00
14.04.2026	1,369.77	1,358.94	1,345.15	1,367.80	17,796.00
15.04.2026	1,386.51	1,367.80	1,367.80	1,371.74	3,390.00
16.04.2026	1,371.74	1,371.74	1,371.74	1,371.74	70.00
17.04.2026	1,397.34	1,315.61	1,345.15	1,381.59	62,976.00
20.04.2026	1,386.51	1,373.71	1,381.59	1,382.57	13,149.00
23.04.2026	1,355.98	1,300.84	1,382.57	1,327.43	4,957.00
24.04.2026	1,343.18	1,302.81	1,327.43	1,331.37	2,912.00
27.04.2026	1,347.12	1,314.63	1,331.37	1,344.17	23,100.00
28.04.2026	1,344.17	1,310.69	1,344.17	1,330.38	3,399.00
29.04.2026	1,343.18	1,317.58	1,330.38	1,334.32	550.00
30.04.2026	1,364.85	1,334.32	1,334.32	1,345.15	27,713.00
01.05.2026	0.00	0.00	1,345.15	1,345.15	0.00
04.05.2026	1,358.94	1,345.15	1,345.15	1,350.08	2,280.00
05.05.2026	1,354.02	1,350.08	1,350.08	1,353.03	1,361.00
06.05.2026	1,378.63	1,349.09	1,353.03	1,368.79	22,626.00
07.05.2026	1,378.63	1,315.61	1,342.20	1,378.63	18,211.00
08.05.2026	1,427.87	1,352.05	1,352.05	1,427.87	43,449.00
11.05.2026	1,427.87	1,422.95	1,427.87	1,422.95	1,003.00
12.05.2026	1,422.95	1,290.99	1,422.95	1,371.74	21,394.00
13.05.2026	1,370.76	1,358.94	1,371.74	1,360.91	1,310.00
14.05.2026	1,359.92	1,359.92	1,360.91	1,359.92	183.00
15.05.2026	1,359.92	1,334.32	1,359.92	1,359.92	2,183.00
18.05.2026	1,359.92	1,334.32	1,359.92	1,355.00	224.00
19.05.2026	1,355.00	1,300.00	1,355.00	1,315.00	20,187.00
20.05.2026	1,350.00	1,298.00	1,315.00	1,324.00	62,653.00
25.05.2026	1,323.00	1,288.00	1,324.00	1,294.00	39,211.00
26.05.2026	1,301.00	1,253.00	1,294.00	1,280.00	14,596.00
27.05.2026	1,325.00	1,270.00	1,280.00	1,307.00	50,657.00
28.05.2026	1,330.00	1,231.00	1,307.00	1,307.00	34,897.00
29.05.2026	1,354.00	1,300.00	1,307.00	1,309.00	7,648.00
01.06.2026	1,334.00	1,320.00	1,309.00	1,333.00	1,150.00
02.06.2026	1,356.00	1,305.00	1,333.00	1,351.00	9,806.00
03.06.2026	1,351.00	1,334.00	1,351.00	1,347.00	919.00
04.06.2026	1,350.00	1,347.00	1,347.00	1,350.00	3,462.00
05.06.2026	1,350.00	1,310.00	1,350.00	1,342.00	10,646.00
08.06.2026	1,325.00	1,314.00	1,342.00	1,318.00	1,542.00
09.06.2026	1,331.00	1,280.00	1,318.00	1,321.00	3,431.00
10.06.2026	1,313.00	1,276.00	1,321.00	1,297.00	1,188.00
11.06.2026	1,303.00	1,297.00	1,297.00	1,298.00	5,191.00
12.06.2026	1,314.00	1,273.00	1,298.00	1,297.00	17,219.00
15.06.2026	1,315.00	1,290.00	1,297.00	1,298.00	1,102.00
16.06.2026	1,233.00	1,233.00	1,298.00	1,296.00	5.00
17.06.2026	1,219.00	1,219.00	1,296.00	1,295.00	1.00
18.06.2026	1,300.00	1,271.00	1,295.00	1,287.00	1,359.00
19.06.2026	1,290.00	1,290.00	1,287.00	1,287.00	5.00
22.06.2026	1,265.00	1,259.00	1,287.00	1,261.00	2,544.00
23.06.2026	1,290.00	1,279.00	1,261.00	1,290.00	12,616.00
24.06.2026	1,312.00	1,290.00	1,290.00	1,311.00	350.00
25.06.2026	1,329.00	1,315.00	1,311.00	1,318.00	1,064.00
26.06.2026	1,309.00	1,309.00	1,318.00	1,317.00	21.00
29.06.2026	1,317.00	1,271.00	1,317.00	1,310.00	3,434.00
30.06.2026	1,334.00	1,283.00	1,310.00	1,330.00	6,550.00
01.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1.00
02.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1,159.00
03.07.2026	1,350.00	1,350.00	1,330.00	1,331.00	4.00
06.07.2026	1,350.00	1,350.00	1,331.00	1,331.00	2.00
07.07.2026	1,331.00	1,331.00	1,331.00	1,331.00	4.00
08.07.2026	1,340.00	1,340.00	1,331.00	1,331.00	1.00
09.07.2026	1,331.00	1,331.00	1,331.00	1,331.00	37.00
10.07.2026	1,319.00	1,271.00	1,331.00	1,311.00	903.00
13.07.2026	1,272.00	1,272.00	1,311.00	1,310.00	3.00
14.07.2026	1,280.00	1,272.00	1,310.00	1,299.00	46.00
15.07.2026	1,276.00	1,276.00	1,299.00	1,298.00	6.00
16.07.2026	1,275.00	1,275.00	1,298.00	1,298.00	2.00
17.07.2026	1,276.00	1,276.00	1,298.00	1,298.00	2.00
20.07.2026	1,298.00	1,275.00	1,298.00	1,298.00	1,939.00
21.07.2026	1,308.00	1,290.00	1,298.00	1,308.00	930.00
22.07.2026	1,299.00	1,299.00	1,308.00	1,302.00	97.00
24.07.2026	1,309.00	1,300.00	1,302.00	1,301.00	123.00
27.07.2026	1,300.00	1,275.00	1,301.00	1,277.00	1,144.00
28.07.2026	1,277.00	1,258.00	1,277.00	1,276.00	42.00
29.07.2026	1,260.00	1,258.00	1,276.00	1,260.00	923.00
30.07.2026	1,260.00	1,202.00	1,260.00	1,250.00	15,314.00
31.07.2026	1,298.00	1,225.00	1,250.00	1,265.00	7,116.00
03.08.2026	1,281.00	1,259.00	1,265.00	1,275.00	9,292.00
04.08.2026	1,268.00	1,250.00	1,275.00	1,257.00	1,806.00
05.08.2026	1,249.00	1,232.00	1,257.00	1,248.00	15,015.00
06.08.2026	1,306.00	1,248.00	1,248.00	1,306.00	105,019.00
07.08.2026	1,345.00	1,306.00	1,306.00	1,307.00	603.00
10.08.2026	1,331.00	1,262.00	1,307.00	1,307.00	5,628.00
11.08.2026	1,312.00	1,245.00	1,307.00	1,304.00	3,599.00
12.08.2026	1,280.00	1,263.00	1,304.00	1,276.00	895.00
13.08.2026	1,300.00	1,241.00	1,276.00	1,276.00	1,955.00
14.08.2026	1,276.00	1,276.00	1,276.00	1,276.00	40.00
17.08.2026	1,300.00	1,219.00	1,276.00	1,269.00	7,647.00
18.08.2026	1,269.00	1,254.00	1,269.00	1,255.00	2,040.00
19.08.2026	1,242.00	1,196.00	1,255.00	1,222.00	879.00
20.08.2026	1,210.00	1,182.00	1,222.00	1,207.00	7,855.00
21.08.2026	1,217.00	1,206.00	1,207.00	1,215.00	290.00
24.08.2026	1,176.00	1,080.00	1,215.00	1,109.00	207,442.00
25.08.2026	1,121.00	1,110.00	1,109.00	1,113.00	12,975.00
26.08.2026	1,113.00	1,096.00	1,113.00	1,112.00	5,260.00
27.08.2026	1,118.00	1,099.00	1,112.00	1,108.00	28,522.00
28.08.2026	1,117.00	1,101.00	1,108.00	1,111.00	81.00
31.08.2026	1,108.00	1,108.00	1,092.00	1,108.00	273.00
01.09.2026	1,100.00	1,100.00	1,108.00	1,100.00	202.00
02.09.2026	1,118.00	1,086.00	1,100.00	1,098.00	8,208.00
03.09.2026	1,096.00	1,082.00	1,098.00	1,089.00	453.00
04.09.2026	1,105.00	1,061.00	1,089.00	1,074.00	6,378.00
07.09.2026	1,086.00	1,065.00	1,074.00	1,078.00	15,144.00
08.09.2026	1,078.00	1,057.00	1,078.00	1,072.00	14,833.00
09.09.2026	1,074.00	1,072.00	1,072.00	1,073.00	6,038.00
10.09.2026	1,072.00	1,057.00	1,073.00	1,071.00	10,890.00
14.09.2026	1,095.00	1,070.00	1,071.00	1,079.00	1,175.00
15.09.2026	1,079.00	1,040.00	1,079.00	1,049.00	7,267.00
16.09.2026	1,049.00	1,032.00	1,049.00	1,049.00	14,164.00
17.09.2026	1,049.00	1,025.00	1,049.00	1,038.00	2,471.00
22.09.2026	1,038.00	1,000.00	1,038.00	1,000.00	9,799.00
23.09.2026	1,000.00	971.00	1,000.00	984.30	18,166.00
24.09.2026	1,100.00	980.00	984.30	988.10	19,497.00
28.09.2026	1,050.00	1,007.00	988.10	1,037.00	10,065.00
29.09.2026	1,100.00	1,069.00	1,037.00	1,074.00	6,611.00
30.09.2026	1,150.00	1,050.00	1,074.00	1,144.00	56,785.00
01.10.2026	1,190.00	1,122.00	1,144.00	1,171.00	20,167.00
05.10.2026	1,171.00	1,110.00	1,171.00	1,132.00	9,258.00
06.10.2026	1,135.00	1,096.00	1,132.00	1,134.00	753.00
07.10.2026	1,133.00	1,095.00	1,134.00	1,107.00	669.00
08.10.2026	1,107.00	1,038.00	1,107.00	1,064.00	4,897.00
09.10.2026	1,045.00	1,013.00	1,064.00	1,028.00	4,663.00
12.10.2026	1,018.00	1,006.00	1,028.00	1,018.00	10,771.00
13.10.2026	1,020.00	1,001.00	1,018.00	1,015.00	10,320.00
14.10.2026	1,060.00	1,015.00	1,015.00	1,033.00	43,408.00
15.10.2026	1,053.00	1,014.00	1,053.00	1,022.00	337.00
15.10.2026	1,053.00	1,014.00	-99.99	1,053.00	0.00

צרו איתנו קשר *5988