גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1073	1073	1073	1073	0.00
09:44	1073	1073	1073	1073	0.00
09:47	1073	1073	1073	1073	0.00
09:50	1073	1073	1073	1073	0.00
09:53	1073	1073	1073	1073	0.00
09:56	1073	1073	1073	1073	0.00
09:59	1073	1073	1073	1073	0.00
10:02	1073	1073	1073	1073	0.00
10:05	1073	1073	1073	1073	0.00
10:08	1073	1073	1073	1073	0.00
10:11	1073	1073	1073	1073	0.00
10:14	1073	1073	1073	1073	0.00
10:17	1073	1073	1073	1073	0.00
10:20	1073	1073	1073	1073	0.00
10:23	1073	1073	1073	1073	0.00
10:26	1073	1073	1073	1073	0.00
10:29	1073	1073	1073	1073	0.00
10:32	1073	1073	1073	1073	0.00
10:35	1073	1073	1073	1073	0.00
10:38	1073	1073	1073	1073	0.00
10:41	1073	1073	1073	1073	0.00
10:44	1073	1073	1073	1073	0.00
10:47	1073	1073	1073	1073	0.00
10:50	1073	1073	1073	1073	0.00
10:53	1073	1073	1073	1073	0.00
10:56	1073	1073	1073	1073	0.00
10:59	1073	1073	1073	1073	0.00
11:02	1073	1073	1073	1073	0.00
11:05	1073	1073	1073	1073	0.00
11:08	1073	1073	1073	1073	0.00
11:11	1073	1073	1073	1073	0.00
11:14	1073	1073	1073	1073	0.00
11:17	1073	1073	1073	1073	0.00
11:20	1073	1073	1073	1073	0.00
11:23	1073	1073	1073	1073	0.00
11:26	1073	1073	1073	1073	0.00
11:29	1073	1073	1073	1073	0.00
11:32	1073	1073	1073	1073	0.00
11:35	1073	1073	1073	1073	0.00
11:38	1073	1073	1073	1073	0.00
11:41	1073	1073	1073	1073	0.00
11:44	1073	1073	1073	1073	0.00
11:47	1073	1073	1073	1073	0.00
11:50	1073	1073	1073	1073	0.00
11:53	1073	1073	1073	1073	0.00
11:56	1073	1073	1073	1073	0.00
11:59	1073	1073	1073	1073	0.00
12:02	1073	1073	1073	1073	0.00
12:05	1073	1073	1073	1073	0.00
12:08	1073	1073	1073	1073	0.00
12:11	1073	1073	1073	1073	0.00
12:14	1073	1073	1073	1073	0.00
12:17	1073	1073	1073	1073	0.00
12:20	1073	1073	1073	1073	0.00
12:23	1073	1073	1073	1073	0.00
12:26	1073	1073	1073	1073	0.00
12:29	1073	1073	1073	1073	0.00
12:32	1073	1073	1073	1073	0.00
12:35	1073	1073	1073	1073	0.00
12:41	1072	1072	1072	1072	1,243.00
12:44	1072	1072	1072	1072	0.00
12:47	1072	1072	1072	1072	0.00
12:50	1072	1072	1072	1072	0.00
12:53	1072	1072	1072	1072	0.00
12:56	1072	1072	1072	1072	0.00
12:59	1072	1072	1072	1072	0.00
13:05	1072	1072	1072	1072	0.00
13:08	1072	1072	1072	1072	0.00
13:11	1072	1072	1072	1072	0.00
13:17	1072	1072	1072	1072	0.00
13:20	1072	1072	1072	1072	0.00
13:23	1072	1072	1072	1072	0.00
13:26	1072	1072	1072	1072	0.00
13:29	1072	1072	1072	1072	0.00
13:32	1072	1072	1072	1072	0.00
13:35	1072	1072	1072	1072	0.00
13:38	1072	1072	1072	1072	0.00
13:41	1072	1072	1072	1072	0.00
13:44	1072	1072	1072	1072	0.00
13:47	1072	1072	1072	1072	0.00
13:50	1072	1072	1072	1072	0.00
13:53	1072	1072	1072	1072	0.00
13:56	1072	1072	1072	1072	0.00
13:59	1072	1072	1072	1072	0.00
14:02	1072	1072	1072	1072	0.00
14:05	1072	1072	1072	1072	0.00
14:08	1072	1072	1072	1072	0.00
14:11	1072	1072	1072	1072	0.00
14:14	1072	1072	1072	1072	0.00
14:17	1072	1072	1072	1072	0.00
14:20	1072	1072	1072	1072	0.00
14:23	1072	1072	1072	1072	0.00
14:26	1072	1072	1072	1072	0.00
14:29	1072	1072	1072	1072	0.00
14:32	1072	1072	1072	1072	0.00
14:35	1072	1072	1072	1072	0.00
14:38	1072	1072	1072	1072	0.00
14:41	1072	1072	1072	1072	0.00
14:44	1071	1071	1071	1071	1,231.00
14:47	1071	1071	1071	1071	0.00
14:50	1071	1071	1071	1071	0.00
14:53	1071	1071	1071	1071	0.00
14:56	1071	1071	1071	1071	0.00
14:59	1071	1071	1071	1071	0.00
15:02	1071	1071	1071	1071	0.00
15:05	1071	1071	1071	1071	0.00
15:08	1071	1071	1071	1071	0.00
15:11	1071	1071	1071	1071	0.00
15:14	1071	1071	1071	1071	0.00
15:17	1071	1071	1071	1071	0.00
15:20	1071	1071	1071	1071	0.00
15:23	1071	1071	1071	1071	0.00
15:26	1071	1071	1071	1071	0.00
15:29	1071	1071	1071	1071	0.00
15:32	1071	1071	1071	1071	0.00
15:35	1071	1071	1071	1071	0.00
15:38	1071	1071	1071	1071	0.00
15:41	1071	1071	1071	1071	0.00
15:44	1071	1071	1071	1071	0.00
15:47	1071	1071	1071	1071	0.00
15:50	1071	1071	1071	1071	0.00
15:53	1071	1071	1071	1071	0.00
15:56	1071	1071	1071	1071	0.00
15:59	1071	1071	1071	1071	0.00
16:02	1071	1071	1071	1071	22,651.00
16:05	1071	1071	1071	1071	0.00
16:08	1071	1071	1071	1071	0.00
16:11	1071	1071	1071	1071	0.00
16:14	1071	1071	1071	1071	23,990.00
16:17	1071	1071	1071	1071	0.00
16:20	1071	1071	1071	1071	0.00
16:23	1071	1071	1071	1071	0.00
16:26	1071	1071	1071	1071	0.00
16:29	1071	1071	1071	1071	0.00
16:32	1071	1071	1071	1071	0.00
16:35	1071	1071	1071	1071	0.00
16:38	1071	1071	1071	1071	0.00
16:41	1071	1071	1071	1071	0.00
16:44	1071	1071	1071	1071	0.00
16:47	1071	1071	1071	1071	0.00
16:50	1071	1071	1071	1071	0.00
16:53	1071	1071	1071	1071	0.00
16:56	1071	1071	1071	1071	0.00
16:59	1071	1071	1071	1071	0.00
17:02	1071	1071	1071	1071	0.00
17:05	1071	1071	1071	1071	0.00
17:11	1071	1071	1071	1071	0.00
17:14	1071	1071	1071	1071	0.00
17:17	1071	1071	1071	1071	0.00
17:20	1071	1071	1071	1071	0.00
17:23	1071	1071	1071	1071	374.00
17:26	1071	1071	1071	1071	0.00
17:29	1071	1071	1071	1071	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1089	1089	1089	1089	0.00
04.09.2026 09:45	1089	1089	-99.99	-99.99	0.00
04.09.2026 10:15	1089	1089	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	1061	1061	1061	1061	26,673.00
04.09.2026 11:45	1071	1071	1071	1071	556.00
04.09.2026 12:15	1071	1071	1071	1071	0.00
04.09.2026 12:45	1065	1065	1065	1065	969.00
04.09.2026 13:15	1065	1065	1065	1065	0.00
04.09.2026 13:45	1106	1074	1090	1074	17,716.00
04.09.2026 14:15	1074	1074	1074	1074	0.00
04.09.2026 14:45	1074	1074	1074	1074	0.00
04.09.2026 15:15	1074	1074	1074	1074	0.00
04.09.2026 15:45	1074	1074	1074	1074	0.00
04.09.2026 16:15	1074	1074	1074	1074	0.00
04.09.2026 16:45	1074	1074	1074	1074	0.00
04.09.2026 17:15	1074	1074	1074	1074	0.00
04.09.2026 17:45	1074	1074	1074	1074	0.00
07.09.2026 09:15	1074	1074	1074	1074	0.00
07.09.2026 09:45	1074	1074	-99.99	-99.99	0.00
07.09.2026 10:15	1074	1065	1065	1065	58,149.00
07.09.2026 10:45	1086	1074	1074	1086	21,732.00
07.09.2026 11:15	1084	1084	1084	1084	23,186.00
07.09.2026 11:45	1080	1080	1080	1080	4,924.00
07.09.2026 12:15	1080	1080	1080	1080	24,343.00
07.09.2026 12:45	1080	1080	1080	1080	0.00
07.09.2026 13:15	1080	1080	1080	1080	0.00
07.09.2026 13:45	1080	1080	1080	1080	0.00
07.09.2026 14:15	1080	1080	1080	1080	0.00
07.09.2026 14:45	1080	1080	1080	1080	0.00
07.09.2026 15:15	1080	1080	1080	1080	0.00
07.09.2026 15:45	1076	1076	1076	1076	5,380.00
07.09.2026 16:15	1076	1076	1076	1076	0.00
07.09.2026 16:45	1076	1076	1076	1076	0.00
07.09.2026 17:15	1076	1076	1076	1076	936.00
07.09.2026 17:45	1078	1066	1078	1078	1,196.00
08.09.2026 09:15	1078	1078	1078	1078	0.00
08.09.2026 09:45	1078	1078	-99.99	-99.99	0.00
08.09.2026 10:15	1078	1078	-99.99	-99.99	0.00
08.09.2026 10:45	1066	1057	1057	1066	12,162.00
08.09.2026 11:15	1078	1078	1078	1078	2,490.00
08.09.2026 11:45	1078	1078	1078	1078	0.00
08.09.2026 12:15	1078	1078	1078	1078	0.00
08.09.2026 12:45	1078	1078	1078	1078	0.00
08.09.2026 13:15	1078	1078	1078	1078	0.00
08.09.2026 13:45	1078	1078	1078	1078	0.00
08.09.2026 14:15	1078	1061	1077	1061	27,016.00
08.09.2026 14:45	1061	1061	1061	1061	0.00
08.09.2026 15:15	1078	1070	1070	1078	27,662.00
08.09.2026 15:45	1071	1070	1071	1070	21,082.00
08.09.2026 16:15	1077	1075	1075	1075	9,507.00
08.09.2026 16:45	1075	1075	1075	1075	0.00
08.09.2026 17:15	1075	1075	1075	1075	0.00
08.09.2026 17:45	1075	1072	1072	1072	761.00
09.09.2026 09:15	1072	1072	1072	1072	0.00
09.09.2026 09:45	1072	1072	-99.99	-99.99	0.00
09.09.2026 10:15	1072	1072	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 14:15	1074	1074	1074	1074	23,338.00
09.09.2026 14:45	1072	1072	1072	1072	24,956.00
09.09.2026 15:15	1072	1072	1072	1072	0.00
09.09.2026 15:45	1072	1072	1072	1072	0.00
09.09.2026 16:15	1072	1072	1072	1072	0.00
09.09.2026 16:45	1072	1072	1072	1072	0.00
09.09.2026 17:15	1072	1072	-99.99	-99.99	0.00
09.09.2026 17:45	1073	1072	1073	1073	14,828.00
10.09.2026 09:15	1073	1073	1073	1073	0.00
10.09.2026 09:45	1073	1073	-99.99	-99.99	0.00
10.09.2026 10:15	1073	1073	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	1072	1072	1072	1072	1,243.00
10.09.2026 13:15	1072	1072	1072	1072	0.00
10.09.2026 13:45	1072	1072	1072	1072	0.00
10.09.2026 14:15	1071	1071	1071	1071	16,193.00
10.09.2026 14:45	1071	1071	1071	1071	0.00
10.09.2026 15:15	1071	1071	1071	1071	1,231.00
10.09.2026 15:45	1071	1071	1071	1071	0.00
10.09.2026 16:15	1071	1071	1071	1071	26,389.00
10.09.2026 16:45	1071	1071	1071	1071	23,990.00
10.09.2026 17:15	1071	1071	1071	1071	3,202.00
10.09.2026 17:45	1071	1055	1071	1071	374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,132.38	1,111.65	1,111.65	1,116.36	679.00
15.09.2025	1,116.36	1,111.65	1,116.36	1,114.48	5,208.00
16.09.2025	1,116.36	1,092.81	1,114.48	1,114.48	7,255.00
17.09.2025	1,116.36	1,081.50	1,114.48	1,114.48	18,559.00
18.09.2025	1,102.23	1,091.87	1,114.48	1,098.46	13,614.00
21.09.2025	1,115.42	1,093.75	1,098.46	1,101.29	4,782.00
25.09.2025	1,204.92	1,120.13	1,101.29	1,146.51	39,399.00
28.09.2025	1,183.25	1,146.51	1,146.51	1,181.36	3,129.00
29.09.2025	0.00	0.00	1,181.36	1,181.36	0.00
30.09.2025	1,245.43	1,158.75	1,181.36	1,237.89	19,260.00
05.10.2025	1,266.15	1,242.60	1,237.89	1,258.62	2,376.00
08.10.2025	1,224.70	1,224.70	1,258.62	1,224.70	345.00
09.10.2025	1,239.77	1,224.70	1,224.70	1,238.83	16,341.00
12.10.2025	1,257.67	1,222.82	1,238.83	1,255.79	2,887.00
15.10.2025	1,255.79	1,254.85	1,255.79	1,254.85	5,635.00
16.10.2025	1,254.85	1,222.82	1,254.85	1,243.54	24,414.00
19.10.2025	1,242.60	1,242.60	1,243.54	1,242.60	187.00
20.10.2025	1,242.60	1,242.60	1,242.60	1,242.60	3,000.00
21.10.2025	1,244.48	1,202.09	1,242.60	1,224.70	4,199.00
22.10.2025	1,285.94	1,248.25	1,224.70	1,278.40	38,953.00
23.10.2025	1,293.47	1,243.54	1,278.40	1,289.70	26,270.00
26.10.2025	1,341.52	1,313.26	1,289.70	1,337.75	88,393.00
27.10.2025	1,359.42	1,333.04	1,337.75	1,352.82	11,468.00
28.10.2025	1,378.26	1,352.82	1,352.82	1,365.07	8,903.00
29.10.2025	1,358.48	1,332.10	1,365.07	1,358.48	10,082.00
30.10.2025	1,362.24	1,355.65	1,358.48	1,361.30	141,397.00
02.11.2025	1,367.90	1,337.75	1,361.30	1,349.05	11,933.00
03.11.2025	1,373.55	1,347.17	1,349.05	1,352.82	3,346.00
04.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	61,815.00
05.11.2025	1,352.82	1,335.87	1,352.82	1,352.82	241,997.00
06.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	16,049.00
09.11.2025	0.00	0.00	1,352.82	1,352.82	0.00
10.11.2025	1,352.82	1,347.17	1,352.82	1,350.00	2,490.00
11.11.2025	1,361.30	1,342.46	1,361.30	1,347.17	27,541.00
12.11.2025	1,349.05	1,347.17	1,347.17	1,347.17	1,480.00
13.11.2025	1,393.33	1,358.48	1,347.17	1,365.07	794.00
16.11.2025	1,384.85	1,357.53	1,365.07	1,363.19	2,545.00
17.11.2025	1,442.32	1,361.30	1,413.12	1,413.12	118,856.00
18.11.2025	1,457.39	1,394.27	1,413.12	1,422.54	74,620.00
19.11.2025	1,446.09	1,419.71	1,422.54	1,446.09	16,525.00
20.11.2025	1,459.28	1,448.91	1,459.28	1,450.80	3,619.00
23.11.2025	1,459.28	1,420.65	1,450.80	1,448.91	6,285.00
24.11.2025	1,467.32	1,448.91	1,448.91	1,458.60	9,470.00
25.11.2025	1,460.54	1,440.20	1,458.60	1,457.63	929.00
26.11.2025	1,484.75	1,455.69	1,457.63	1,463.44	1,090.00
27.11.2025	1,463.44	1,462.47	1,463.44	1,462.47	450.00
30.11.2025	1,485.72	1,460.54	1,462.47	1,481.84	17,433.00
01.12.2025	1,482.81	1,475.06	1,481.84	1,478.94	2,725.00
02.12.2025	1,478.94	1,477.97	1,478.94	1,478.94	816.00
03.12.2025	1,475.06	1,473.13	1,478.94	1,474.10	431.00
04.12.2025	1,474.10	1,474.10	1,474.10	1,474.10	493.00
07.12.2025	1,474.10	1,472.16	1,474.10	1,473.13	219.00
08.12.2025	1,473.13	1,458.60	1,473.13	1,470.22	213.00
09.12.2025	1,458.60	1,446.98	1,446.98	1,448.91	2,547.00
10.12.2025	1,448.91	1,448.91	1,448.91	1,448.91	798.00
11.12.2025	1,447.95	1,425.67	1,448.91	1,447.95	14,260.00
14.12.2025	1,456.66	1,420.83	1,447.95	1,430.51	642.00
15.12.2025	1,423.73	1,422.76	1,430.51	1,423.73	186.00
16.12.2025	1,481.84	1,423.73	1,423.73	1,480.88	4,073.00
17.12.2025	1,491.53	1,481.84	1,480.88	1,491.53	5,300.00
18.12.2025	1,491.53	1,491.53	1,491.53	1,491.53	212.00
21.12.2025	1,463.44	1,457.63	1,491.53	1,457.63	6,277.00
22.12.2025	1,501.22	1,429.54	1,457.63	1,432.45	1,049.00
23.12.2025	1,432.45	1,409.21	1,432.45	1,432.45	2,602.00
24.12.2025	1,432.45	1,428.58	1,432.45	1,432.45	15,446.00
25.12.2025	1,423.73	1,414.05	1,432.45	1,418.89	2,285.00
28.12.2025	1,446.01	1,446.01	1,418.89	1,435.36	81.00
29.12.2025	1,443.10	1,424.70	1,435.36	1,438.26	4,018.00
30.12.2025	1,466.35	1,438.26	1,438.26	1,451.82	720.00
31.12.2025	1,452.79	1,452.79	1,451.82	1,452.79	367.00
01.01.2026	1,480.88	1,477.00	1,452.79	1,478.94	160.00
05.01.2026	1,501.22	1,450.85	1,478.94	1,470.22	8,391.00
06.01.2026	1,491.53	1,477.00	1,470.22	1,491.53	68,815.00
07.01.2026	1,510.90	1,481.84	1,491.53	1,510.90	48,566.00
08.01.2026	1,509.93	1,423.73	1,510.90	1,496.37	2,021.00
09.01.2026	1,496.37	1,467.32	1,496.37	1,491.53	0.00
12.01.2026	1,525.43	1,443.10	1,443.10	1,502.18	50,126.00
13.01.2026	1,520.59	1,433.42	1,502.18	1,474.10	27,628.00
14.01.2026	1,477.00	1,477.00	1,474.10	1,477.00	5,722.00
15.01.2026	1,477.00	1,457.63	1,477.00	1,465.38	1,219.00
16.01.2026	1,491.53	1,465.38	1,465.38	1,474.10	197.00
19.01.2026	1,467.32	1,467.32	1,474.10	1,467.32	270.00
20.01.2026	1,471.19	1,467.32	1,467.32	1,468.29	324.00
21.01.2026	1,468.29	1,467.32	1,468.29	1,467.32	204.00
22.01.2026	1,475.06	1,443.10	1,467.32	1,467.32	4,022.00
23.01.2026	1,467.32	1,466.35	1,467.32	1,467.32	0.00
26.01.2026	1,465.38	1,366.59	1,467.32	1,436.32	8,419.00
27.01.2026	1,443.10	1,436.32	1,436.32	1,436.32	6,917.00
28.01.2026	1,423.73	1,409.21	1,436.32	1,418.89	846.00
29.01.2026	1,420.83	1,394.68	1,418.89	1,402.43	2,774.00
30.01.2026	1,501.22	1,359.81	1,422.76	1,447.95	32,714.00
02.02.2026	1,472.16	1,406.30	1,472.16	1,448.91	12,268.00
03.02.2026	1,471.19	1,454.73	1,448.91	1,455.69	45,740.00
04.02.2026	1,483.78	1,433.42	1,455.69	1,459.57	13,976.00
05.02.2026	1,472.16	1,459.57	1,459.57	1,460.54	11,238.00
06.02.2026	1,452.79	1,433.42	1,460.54	1,446.01	20,521.00
09.02.2026	1,486.69	1,417.92	1,446.01	1,423.73	27,614.00
10.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
11.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
12.02.2026	1,423.73	1,394.68	1,423.73	1,410.17	6,139.00
13.02.2026	0.00	0.00	1,410.17	1,410.17	0.00
16.02.2026	1,437.29	1,404.36	1,410.17	1,412.11	2,368.00
17.02.2026	1,450.85	1,405.33	1,405.33	1,425.67	0.00
18.02.2026	1,449.88	1,425.67	1,425.67	1,431.48	67.00
19.02.2026	1,427.61	1,308.48	1,431.48	1,405.33	7,972.00
20.02.2026	1,422.76	1,422.76	1,405.33	1,413.08	56.00
23.02.2026	1,413.08	1,399.52	1,413.08	1,399.52	2,501.00
24.02.2026	1,413.08	1,371.43	1,399.52	1,403.39	5,456.00
25.02.2026	1,422.76	1,398.55	1,406.30	1,422.76	5,648.00
26.02.2026	0.00	0.00	1,422.76	1,422.76	0.00
27.02.2026	1,452.79	1,421.80	1,422.76	1,447.95	6,910.00
02.03.2026	1,477.00	1,399.52	1,447.95	1,442.13	5,921.00
04.03.2026	1,442.13	1,442.13	1,442.13	1,442.13	507.00
05.03.2026	1,461.51	1,438.26	1,442.13	1,446.98	484.00
06.03.2026	1,446.98	1,443.10	1,446.98	1,444.07	250.00
09.03.2026	1,459.57	1,459.57	1,444.07	1,448.91	40.00
10.03.2026	1,462.47	1,461.51	1,448.91	1,462.47	747.00
11.03.2026	1,499.28	1,429.54	1,462.47	1,473.13	14,901.00
12.03.2026	1,446.01	1,401.46	1,473.13	1,411.14	2,407.00
13.03.2026	1,417.92	1,417.92	1,411.14	1,417.92	370.00
16.03.2026	1,497.34	1,382.09	1,417.92	1,384.99	6,256.00
17.03.2026	1,387.90	1,335.60	1,361.75	1,339.47	2,840.00
18.03.2026	1,367.56	1,317.20	1,339.47	1,353.03	3,267.00
19.03.2026	1,386.51	1,344.17	1,353.03	1,365.83	4,445.00
20.03.2026	1,365.83	1,270.31	1,365.83	1,316.60	2,345.00
23.03.2026	1,374.69	1,316.60	1,316.60	1,327.43	3,051.00
24.03.2026	1,353.03	1,339.24	1,327.43	1,349.09	2,975.00
25.03.2026	1,348.11	1,348.11	1,349.09	1,348.11	729.00
26.03.2026	1,373.71	1,348.11	1,348.11	1,348.11	2,076.00
27.03.2026	1,372.73	1,372.73	1,372.73	1,355.00	40.00
30.03.2026	1,355.00	1,329.40	1,355.00	1,336.29	262.00
31.03.2026	1,427.87	1,337.27	1,336.29	1,427.87	16,150.00
03.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
06.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
09.04.2026	1,427.87	1,343.18	1,427.87	1,390.45	20,778.00
10.04.2026	1,452.49	1,342.20	1,390.45	1,399.31	17,642.00
13.04.2026	1,377.65	1,304.78	1,399.31	1,345.15	4,417.00
14.04.2026	1,369.77	1,358.94	1,345.15	1,367.80	17,796.00
15.04.2026	1,386.51	1,367.80	1,367.80	1,371.74	3,390.00
16.04.2026	1,371.74	1,371.74	1,371.74	1,371.74	70.00
17.04.2026	1,397.34	1,315.61	1,345.15	1,381.59	62,976.00
20.04.2026	1,386.51	1,373.71	1,381.59	1,382.57	13,149.00
23.04.2026	1,355.98	1,300.84	1,382.57	1,327.43	4,957.00
24.04.2026	1,343.18	1,302.81	1,327.43	1,331.37	2,912.00
27.04.2026	1,347.12	1,314.63	1,331.37	1,344.17	23,100.00
28.04.2026	1,344.17	1,310.69	1,344.17	1,330.38	3,399.00
29.04.2026	1,343.18	1,317.58	1,330.38	1,334.32	550.00
30.04.2026	1,364.85	1,334.32	1,334.32	1,345.15	27,713.00
01.05.2026	0.00	0.00	1,345.15	1,345.15	0.00
04.05.2026	1,358.94	1,345.15	1,345.15	1,350.08	2,280.00
05.05.2026	1,354.02	1,350.08	1,350.08	1,353.03	1,361.00
06.05.2026	1,378.63	1,349.09	1,353.03	1,368.79	22,626.00
07.05.2026	1,378.63	1,315.61	1,342.20	1,378.63	18,211.00
08.05.2026	1,427.87	1,352.05	1,352.05	1,427.87	43,449.00
11.05.2026	1,427.87	1,422.95	1,427.87	1,422.95	1,003.00
12.05.2026	1,422.95	1,290.99	1,422.95	1,371.74	21,394.00
13.05.2026	1,370.76	1,358.94	1,371.74	1,360.91	1,310.00
14.05.2026	1,359.92	1,359.92	1,360.91	1,359.92	183.00
15.05.2026	1,359.92	1,334.32	1,359.92	1,359.92	2,183.00
18.05.2026	1,359.92	1,334.32	1,359.92	1,355.00	224.00
19.05.2026	1,355.00	1,300.00	1,355.00	1,315.00	20,187.00
20.05.2026	1,350.00	1,298.00	1,315.00	1,324.00	62,653.00
25.05.2026	1,323.00	1,288.00	1,324.00	1,294.00	39,211.00
26.05.2026	1,301.00	1,253.00	1,294.00	1,280.00	14,596.00
27.05.2026	1,325.00	1,270.00	1,280.00	1,307.00	50,657.00
28.05.2026	1,330.00	1,231.00	1,307.00	1,307.00	34,897.00
29.05.2026	1,354.00	1,300.00	1,307.00	1,309.00	7,648.00
01.06.2026	1,334.00	1,320.00	1,309.00	1,333.00	1,150.00
02.06.2026	1,356.00	1,305.00	1,333.00	1,351.00	9,806.00
03.06.2026	1,351.00	1,334.00	1,351.00	1,347.00	919.00
04.06.2026	1,350.00	1,347.00	1,347.00	1,350.00	3,462.00
05.06.2026	1,350.00	1,310.00	1,350.00	1,342.00	10,646.00
08.06.2026	1,325.00	1,314.00	1,342.00	1,318.00	1,542.00
09.06.2026	1,331.00	1,280.00	1,318.00	1,321.00	3,431.00
10.06.2026	1,313.00	1,276.00	1,321.00	1,297.00	1,188.00
11.06.2026	1,303.00	1,297.00	1,297.00	1,298.00	5,191.00
12.06.2026	1,314.00	1,273.00	1,298.00	1,297.00	17,219.00
15.06.2026	1,315.00	1,290.00	1,297.00	1,298.00	1,102.00
16.06.2026	1,233.00	1,233.00	1,298.00	1,296.00	5.00
17.06.2026	1,219.00	1,219.00	1,296.00	1,295.00	1.00
18.06.2026	1,300.00	1,271.00	1,295.00	1,287.00	1,359.00
19.06.2026	1,290.00	1,290.00	1,287.00	1,287.00	5.00
22.06.2026	1,265.00	1,259.00	1,287.00	1,261.00	2,544.00
23.06.2026	1,290.00	1,279.00	1,261.00	1,290.00	12,616.00
24.06.2026	1,312.00	1,290.00	1,290.00	1,311.00	350.00
25.06.2026	1,329.00	1,315.00	1,311.00	1,318.00	1,064.00
26.06.2026	1,309.00	1,309.00	1,318.00	1,317.00	21.00
29.06.2026	1,317.00	1,271.00	1,317.00	1,310.00	3,434.00
30.06.2026	1,334.00	1,283.00	1,310.00	1,330.00	6,550.00
01.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1.00
02.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1,159.00
03.07.2026	1,350.00	1,350.00	1,330.00	1,331.00	4.00
06.07.2026	1,350.00	1,350.00	1,331.00	1,331.00	2.00
07.07.2026	1,331.00	1,331.00	1,331.00	1,331.00	4.00
08.07.2026	1,340.00	1,340.00	1,331.00	1,331.00	1.00
09.07.2026	1,331.00	1,331.00	1,331.00	1,331.00	37.00
10.07.2026	1,319.00	1,271.00	1,331.00	1,311.00	903.00
13.07.2026	1,272.00	1,272.00	1,311.00	1,310.00	3.00
14.07.2026	1,280.00	1,272.00	1,310.00	1,299.00	46.00
15.07.2026	1,276.00	1,276.00	1,299.00	1,298.00	6.00
16.07.2026	1,275.00	1,275.00	1,298.00	1,298.00	2.00
17.07.2026	1,276.00	1,276.00	1,298.00	1,298.00	2.00
20.07.2026	1,298.00	1,275.00	1,298.00	1,298.00	1,939.00
21.07.2026	1,308.00	1,290.00	1,298.00	1,308.00	930.00
22.07.2026	1,299.00	1,299.00	1,308.00	1,302.00	97.00
24.07.2026	1,309.00	1,300.00	1,302.00	1,301.00	123.00
27.07.2026	1,300.00	1,275.00	1,301.00	1,277.00	1,144.00
28.07.2026	1,277.00	1,258.00	1,277.00	1,276.00	42.00
29.07.2026	1,260.00	1,258.00	1,276.00	1,260.00	923.00
30.07.2026	1,260.00	1,202.00	1,260.00	1,250.00	15,314.00
31.07.2026	1,298.00	1,225.00	1,250.00	1,265.00	7,116.00
03.08.2026	1,281.00	1,259.00	1,265.00	1,275.00	9,292.00
04.08.2026	1,268.00	1,250.00	1,275.00	1,257.00	1,806.00
05.08.2026	1,249.00	1,232.00	1,257.00	1,248.00	15,015.00
06.08.2026	1,306.00	1,248.00	1,248.00	1,306.00	105,019.00
07.08.2026	1,345.00	1,306.00	1,306.00	1,307.00	603.00
10.08.2026	1,331.00	1,262.00	1,307.00	1,307.00	5,628.00
11.08.2026	1,312.00	1,245.00	1,307.00	1,304.00	3,599.00
12.08.2026	1,280.00	1,263.00	1,304.00	1,276.00	895.00
13.08.2026	1,300.00	1,241.00	1,276.00	1,276.00	1,955.00
14.08.2026	1,276.00	1,276.00	1,276.00	1,276.00	40.00
17.08.2026	1,300.00	1,219.00	1,276.00	1,269.00	7,647.00
18.08.2026	1,269.00	1,254.00	1,269.00	1,255.00	2,040.00
19.08.2026	1,242.00	1,196.00	1,255.00	1,222.00	879.00
20.08.2026	1,210.00	1,182.00	1,222.00	1,207.00	7,855.00
21.08.2026	1,217.00	1,206.00	1,207.00	1,215.00	290.00
24.08.2026	1,176.00	1,080.00	1,215.00	1,109.00	207,442.00
25.08.2026	1,121.00	1,110.00	1,109.00	1,113.00	12,975.00
26.08.2026	1,113.00	1,096.00	1,113.00	1,112.00	5,260.00
27.08.2026	1,118.00	1,099.00	1,112.00	1,108.00	28,522.00
28.08.2026	1,117.00	1,101.00	1,108.00	1,111.00	81.00
31.08.2026	1,108.00	1,108.00	1,092.00	1,108.00	273.00
01.09.2026	1,100.00	1,100.00	1,108.00	1,100.00	202.00
02.09.2026	1,118.00	1,086.00	1,100.00	1,098.00	8,208.00
03.09.2026	1,096.00	1,082.00	1,098.00	1,089.00	453.00
04.09.2026	1,105.00	1,061.00	1,089.00	1,074.00	6,378.00
07.09.2026	1,086.00	1,065.00	1,074.00	1,078.00	15,144.00
08.09.2026	1,078.00	1,057.00	1,078.00	1,072.00	14,833.00
09.09.2026	1,074.00	1,072.00	1,072.00	1,073.00	6,038.00
10.09.2026	1,072.00	1,057.00	1,073.00	1,071.00	10,890.00

צרו איתנו קשר *5988