גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:42	769.3	769.3	769.3	769.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	835.7	835.7	835.7	835.7	0.00
12.05.2026 09:45	860	859	-99.99	-99.99	0.00
12.05.2026 10:15	859	822.7	859	822.7	9,998.00
12.05.2026 10:45	830	818.2	829.9	827.7	45,936.00
12.05.2026 11:15	820.4	817.9	820.4	817.9	7,284.00
12.05.2026 11:45	817	811	815.1	813	17,573.00
12.05.2026 12:15	813	813	813	813	3,252.00
12.05.2026 12:45	824.9	812.9	813	820.7	24,621.00
12.05.2026 13:15	823.9	814.9	820.4	814.9	7,046.00
12.05.2026 13:45	816	812.5	814.9	816	8,177.00
12.05.2026 14:15	816.2	812.4	812.4	816.2	6,930.00
12.05.2026 14:45	812.7	809	812.7	809	30,789.00
12.05.2026 15:15	814.5	809	811.2	814.5	41,424.00
12.05.2026 15:45	815.7	814.5	815.7	814.5	10,733.00
12.05.2026 16:15	826	826	826	826	1,073.00
12.05.2026 16:45	820.1	814.5	820.1	814.5	7,102.00
12.05.2026 17:15	827	809	814.5	811.3	13,062.00
12.05.2026 17:45	826	815	816.2	816.2	37,512.00
13.05.2026 09:15	816.2	816.2	816.2	816.2	0.00
13.05.2026 09:45	816.2	816.2	-99.99	-99.99	0.00
13.05.2026 10:15	816.4	790	816.2	816.4	9,380.00
13.05.2026 10:45	835	820.5	831	820.5	35,064.00
13.05.2026 11:15	833	825.1	825.1	832.9	30,966.00
13.05.2026 11:45	832.8	832.8	832.8	832.8	3,431.00
13.05.2026 12:15	832.3	828.4	828.4	832.3	3,262.00
13.05.2026 12:45	832.4	832.4	832.4	832.4	9,997.00
13.05.2026 13:15	825	821.7	825	821.7	5,432.00
13.05.2026 13:45	821.7	821.7	821.7	821.7	0.00
13.05.2026 14:15	825	825	825	825	569.00
13.05.2026 14:45	818.1	818.1	818.1	818.1	2,740.00
13.05.2026 15:15	818	818	818	818	10,593.00
13.05.2026 15:45	816.5	816.2	816.5	816.2	13,845.00
13.05.2026 16:15	810.7	807.9	810.7	807.9	1,779.00
13.05.2026 16:45	807.1	801.7	807.1	802.2	42,192.00
13.05.2026 17:15	802.3	792.5	802.3	800.7	73,958.00
13.05.2026 17:45	825	792.4	797.5	797.5	39,189.00
14.05.2026 10:15	814.5	800.5	802	800.5	2,686.00
14.05.2026 10:45	800	790	800	790	43,987.00
14.05.2026 11:15	795.6	787	790.6	787.7	27,290.00
14.05.2026 11:45	787.4	778	787.4	780	96,187.00
14.05.2026 12:15	779	775	777	776.9	15,710.00
14.05.2026 12:45	783.4	777.6	783.4	777.6	6,063.00
14.05.2026 13:15	779.2	773.2	778	773.2	22,737.00
14.05.2026 13:45	781	773	777	777.2	24,590.00
14.05.2026 14:15	790	780.9	784	790	26,335.00
14.05.2026 14:45	788.6	784.2	784.2	786.4	11,673.00
14.05.2026 15:15	795.4	783.9	788.3	783.9	17,616.00
14.05.2026 15:45	777.2	777	777.2	777	4,133.00
14.05.2026 16:15	776.9	773	773	774.6	12,356.00
14.05.2026 16:45	775	774.6	774.6	775	5,524.00
14.05.2026 17:15	777.9	775	776.1	777.9	50,890.00
14.05.2026 17:45	781.5	773	774.9	774.9	46,563.00
15.05.2026 09:15	774.9	774.9	774.9	774.9	0.00
15.05.2026 09:45	791.3	791.3	-99.99	-99.99	0.00
15.05.2026 10:15	791.3	779.4	791.3	780.4	101,408.00
15.05.2026 10:45	777.9	774	775.8	775	264,011.00
15.05.2026 11:15	779.6	776	779.6	776	10,293.00
15.05.2026 11:45	779.4	765	776.3	765	222,250.00
15.05.2026 12:15	772.4	772.4	772.4	772.4	393.00
15.05.2026 12:45	772.4	766	772.4	766	1,792.00
15.05.2026 13:15	769.9	765	769	765	7,841.00
15.05.2026 13:45	774	765	768.7	769.3	16,165.00
15.05.2026 14:15	769.3	769.3	769.3	769.3	0.00
15.05.2026 14:45	769.3	769.3	769.3	769.3	0.00
15.05.2026 15:15	769.3	769.3	769.3	769.3	0.00
15.05.2026 15:45	769.3	769.3	769.3	769.3	0.00
15.05.2026 16:15	769.3	769.3	769.3	769.3	0.00
15.05.2026 16:45	769.3	769.3	769.3	769.3	0.00
15.05.2026 17:15	769.3	769.3	769.3	769.3	0.00
15.05.2026 17:45	769.3	769.3	769.3	769.3	0.00
18.05.2026 09:15	769.3	769.3	769.3	769.3	0.00
18.05.2026 09:45	769.3	769.3	-99.99	-99.99	0.00
18.05.2026 10:15	769.3	764.5	766	764.5	6,509.00
18.05.2026 10:45	759.9	750	757.7	753.8	35,445.00
18.05.2026 11:15	760	755.2	758	755.2	38,121.00
18.05.2026 11:45	754	752.5	754	752.5	8,262.00
18.05.2026 12:15	760	756.7	756.7	760	11,609.00
18.05.2026 12:45	756.2	750	756.2	751.5	50,679.00
18.05.2026 13:15	752.5	750	750.4	751.5	19,520.00
18.05.2026 13:45	756.5	755.1	755.1	756.5	3,660.00
18.05.2026 14:15	759.8	756.3	756.3	759.8	3,961.00
18.05.2026 14:45	756.7	756	756.7	756.6	2,345.00
18.05.2026 15:15	760	751.7	751.8	759.5	13,864.00
18.05.2026 15:45	760	759.8	759.9	760	6,071.00
18.05.2026 16:15	773.6	756.6	760	769.5	36,249.00
18.05.2026 16:45	769.4	760.2	769.4	760.2	12,326.00
18.05.2026 17:15	764.4	760	762	760	24,552.00
18.05.2026 17:45	769	760.8	763.5	763.5	22,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00
23.12.2025	758.00	738.20	739.00	745.60	245,658.00
24.12.2025	765.90	745.60	745.60	762.60	185,245.00
25.12.2025	764.50	747.00	762.60	748.70	222,331.00
28.12.2025	760.00	746.10	748.70	747.00	291,788.00
29.12.2025	750.00	700.00	747.00	716.00	627,076.00
30.12.2025	726.10	692.20	716.00	692.20	512,546.00
31.12.2025	695.00	652.50	692.20	652.50	604,803.00
01.01.2026	683.00	652.50	652.50	668.10	133,380.00
05.01.2026	713.00	668.10	668.10	692.50	303,869.00
06.01.2026	724.00	692.50	692.50	707.00	231,926.00
07.01.2026	727.00	687.30	707.00	701.70	243,778.00
08.01.2026	749.00	707.70	701.70	732.00	274,458.00
09.01.2026	741.90	720.40	732.00	729.50	115,826.00
12.01.2026	740.00	713.40	728.00	719.50	136,329.00
13.01.2026	728.00	700.20	719.50	724.40	173,977.00
14.01.2026	755.00	703.00	703.00	720.50	158,856.00
15.01.2026	722.80	712.20	720.50	719.10	50,439.00
16.01.2026	746.90	719.10	719.10	739.70	53,764.00
19.01.2026	745.90	722.00	739.70	742.60	130,294.00
20.01.2026	755.00	717.20	742.60	730.10	90,122.00
21.01.2026	743.90	721.00	743.90	740.40	113,656.00
22.01.2026	765.60	730.70	740.40	735.10	152,954.00
23.01.2026	757.40	737.10	735.10	752.00	106,089.00
26.01.2026	768.90	736.30	752.00	758.50	161,380.00
27.01.2026	765.70	756.10	758.50	758.60	71,976.00
28.01.2026	819.90	758.60	758.60	781.20	179,463.00
29.01.2026	802.00	771.30	781.00	783.00	160,836.00
30.01.2026	783.00	763.50	783.00	766.60	50,082.00
02.02.2026	773.00	739.40	739.60	765.60	120,950.00
03.02.2026	808.10	765.60	765.60	788.00	210,303.00
04.02.2026	794.40	767.20	788.00	770.70	182,096.00
05.02.2026	790.00	766.60	770.70	790.00	526,307.00
06.02.2026	804.00	777.00	777.00	795.50	145,537.00
09.02.2026	845.00	808.70	808.70	831.50	146,613.00
10.02.2026	865.30	831.50	831.50	844.00	89,768.00
11.02.2026	887.90	844.00	844.00	872.00	127,957.00
12.02.2026	881.90	811.10	872.00	827.00	189,342.00
13.02.2026	827.00	812.10	827.00	813.40	48,471.00
16.02.2026	849.50	813.40	813.40	835.20	88,893.00
17.02.2026	835.20	720.00	835.20	720.00	444,848.00
18.02.2026	745.00	670.10	720.00	730.00	691,964.00
19.02.2026	765.00	718.50	730.00	738.30	242,194.00
20.02.2026	759.00	738.30	738.30	751.70	49,420.00
23.02.2026	757.00	709.80	751.70	717.00	96,651.00
24.02.2026	770.50	682.20	717.00	691.00	252,951.00
25.02.2026	712.90	677.10	707.00	681.50	215,767.00
26.02.2026	700.00	663.90	681.50	673.30	177,958.00
27.02.2026	758.00	673.30	673.30	718.40	179,667.00
02.03.2026	816.10	718.40	718.40	795.90	276,030.00
04.03.2026	870.00	790.00	795.90	864.50	422,280.00
05.03.2026	924.80	851.70	864.50	908.40	322,686.00
06.03.2026	915.00	877.40	908.40	882.30	62,997.00
09.03.2026	920.70	860.10	871.00	875.50	235,811.00
10.03.2026	897.20	833.60	875.50	841.90	312,284.00
11.03.2026	861.70	801.10	841.90	828.00	361,796.00
12.03.2026	831.70	790.00	828.00	790.00	171,574.00
13.03.2026	811.40	785.00	790.00	789.40	105,795.00
16.03.2026	808.30	761.60	789.40	794.40	192,540.00
17.03.2026	803.00	773.20	794.40	773.20	433,423.00
18.03.2026	811.00	773.20	773.20	782.70	320,122.00
19.03.2026	807.00	773.30	782.70	802.40	150,488.00
20.03.2026	837.00	800.00	802.40	815.00	193,072.00
23.03.2026	823.90	777.30	813.10	809.90	211,169.00
24.03.2026	825.00	781.40	809.90	798.70	61,216.00
25.03.2026	834.00	790.00	790.00	818.80	68,473.00
26.03.2026	885.00	811.10	818.80	858.90	190,557.00
27.03.2026	859.10	820.00	858.90	820.00	79,066.00
30.03.2026	838.30	791.90	820.00	812.50	133,696.00
31.03.2026	850.00	812.50	812.50	815.00	65,137.00
03.04.2026	859.80	827.70	815.00	832.00	144,552.00
06.04.2026	877.30	832.00	832.00	841.70	171,792.00
09.04.2026	870.90	795.00	841.70	806.70	265,911.00
10.04.2026	866.00	807.10	834.00	818.50	175,949.00
13.04.2026	840.00	772.00	818.50	799.10	149,665.00
14.04.2026	826.90	795.10	810.10	807.20	46,942.00
15.04.2026	815.00	781.00	807.20	786.80	63,783.00
16.04.2026	803.00	758.00	786.80	798.70	319,577.00
17.04.2026	850.00	798.70	798.70	817.80	130,986.00
20.04.2026	816.30	777.00	817.80	782.70	182,384.00
23.04.2026	795.00	765.00	782.70	774.40	64,384.00
24.04.2026	777.90	764.50	774.40	768.70	31,577.00
27.04.2026	784.80	758.00	768.70	760.00	46,446.00
28.04.2026	768.60	755.30	760.00	762.60	57,693.00
29.04.2026	766.70	751.50	762.60	753.10	93,146.00
30.04.2026	760.80	728.00	753.10	728.00	236,866.00
01.05.2026	776.00	726.00	726.00	756.90	120,951.00
04.05.2026	815.00	755.10	774.00	801.80	207,686.00
05.05.2026	841.70	785.00	785.00	836.30	142,263.00
06.05.2026	880.00	810.10	837.00	851.00	381,563.00
07.05.2026	917.20	842.40	842.40	895.00	720,503.00
08.05.2026	930.00	894.00	895.00	922.70	150,651.00
11.05.2026	939.00	823.00	937.00	835.70	192,762.00
12.05.2026	859.00	809.00	859.00	816.20	58,462.00
13.05.2026	835.00	792.50	816.20	797.50	47,898.00
14.05.2026	814.50	773.00	802.00	774.90	73,940.00
15.05.2026	791.40	765.00	791.30	769.30	127,066.00
18.05.2026	773.60	750.00	769.30	763.50	74,496.00

צרו איתנו קשר *5988