גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9395	9395	9395	9395	0.00
09:47	9395	9395	9395	9395	0.00
09:50	9395	9395	9395	9395	0.00
09:53	9395	9395	9395	9395	0.00
09:56	9395	9395	9395	9395	0.00
09:59	9395	9280	9395	9280	6,288.00
10:02	9378	9363	9378	9363	1,312.00
10:05	9363	9363	9363	9363	0.00
10:08	9363	9363	9363	9363	0.00
10:11	9340	9340	9340	9340	467.00
10:17	9295	9284	9295	9284	9,386.00
10:35	9160	9091	9160	9160	124,272.00
10:41	9158	9158	9158	9158	641.00
10:47	9004	9004	9004	9004	6,753.00
10:50	9004	9004	9004	9004	0.00
10:53	9004	9004	9004	9004	0.00
10:56	9000	9000	9000	9000	28,980.00
11:02	8933	8889	8933	8889	11,762.00
11:08	8927	8901	8925	8927	11,499.00
11:11	8941	8941	8941	8941	715.00
11:17	8900	8900	8900	8900	43,432.00
11:23	8871	8871	8871	8871	709.00
11:26	8800	8800	8800	8800	704.00
11:35	8800	8800	8800	8800	72,600.00
11:38	8800	8800	8800	8800	0.00
11:41	8800	8800	8800	8800	968.00
11:47	8900	8900	8900	8900	43,254.00
11:50	8900	8899	8899	8900	22,694.00
11:53	8900	8900	8900	8900	0.00
11:56	8900	8900	8900	8900	0.00
12:02	8900	8888	8888	8899	12,903.00
12:08	9027	9027	9027	9027	1,173.00
12:11	9027	9027	9027	9027	0.00
12:17	9059	9022	9059	9022	2,442.00
12:26	9013	9013	9013	9013	0.00
12:32	9022	9022	9022	9022	59,003.00
12:35	9014	9014	9014	9014	4,416.00
12:41	8950	8950	8950	8950	2,685.00
12:47	8968	8968	8968	8968	269.00
12:50	8967	8965	8967	8965	448.00
12:53	8950	8950	8950	8950	49,225.00
12:56	8931	8931	8931	8931	2,411.00
13:08	8926	8926	8926	8926	8,568.00
13:17	8926	8902	8926	8923	176,717.00
13:23	8888	8888	8888	8888	1,510.00
13:26	8917	8906	8906	8917	1,782.00
13:29	8893	8851	8851	8851	3,374.00
13:44	8917	8917	8917	8917	138,035.00
13:47	8917	8917	8917	8917	0.00
13:50	8917	8917	8917	8917	0.00
13:53	8917	8917	8917	8917	0.00
13:56	8917	8917	8917	8917	0.00
13:59	8917	8917	8917	8917	0.00
14:02	8917	8917	8917	8917	0.00
14:05	8917	8917	8917	8917	0.00
14:08	8917	8917	8917	8917	0.00
14:11	8917	8917	8917	8917	0.00
14:17	8917	8917	8917	8917	0.00
14:20	8917	8917	8917	8917	0.00
14:23	8917	8917	8917	8917	0.00
14:26	8917	8917	8917	8917	0.00
14:29	8917	8917	8917	8917	0.00
14:32	8917	8917	8917	8917	0.00
14:35	8917	8917	8917	8917	0.00
14:38	8917	8917	8917	8917	0.00
14:41	8917	8917	8917	8917	0.00
14:44	8917	8917	8917	8917	0.00
14:47	8917	8917	8917	8917	0.00
14:50	8917	8917	8917	8917	0.00
14:53	8917	8917	8917	8917	0.00
14:56	8917	8917	8917	8917	0.00
14:59	8917	8917	8917	8917	0.00
15:02	8917	8917	8917	8917	0.00
15:05	8917	8917	8917	8917	0.00
15:08	8917	8917	8917	8917	0.00
15:11	8917	8917	8917	8917	0.00
15:17	8917	8917	8917	8917	0.00
15:23	8917	8917	8917	8917	0.00
15:29	8917	8917	8917	8917	0.00
15:35	8917	8917	8917	8917	0.00
15:41	8917	8917	8917	8917	0.00
15:47	8917	8917	8917	8917	0.00
15:50	8917	8917	8917	8917	0.00
15:53	8917	8917	8917	8917	0.00
15:56	8917	8917	8917	8917	0.00
15:59	8917	8917	8917	8917	0.00
16:02	8917	8917	8917	8917	0.00
16:05	8917	8917	8917	8917	0.00
16:08	8917	8917	8917	8917	0.00
16:11	8917	8917	8917	8917	0.00
16:17	8917	8917	8917	8917	0.00
16:20	8917	8917	8917	8917	0.00
16:23	8917	8917	8917	8917	0.00
16:26	8917	8917	8917	8917	0.00
16:29	8917	8917	8917	8917	0.00
16:32	8917	8917	8917	8917	0.00
16:35	8917	8917	8917	8917	0.00
16:38	8917	8917	8917	8917	0.00
16:41	8917	8917	8917	8917	0.00
16:44	8917	8917	8917	8917	0.00
16:47	8917	8917	8917	8917	0.00
16:50	8917	8917	8917	8917	0.00
16:53	8917	8917	8917	8917	0.00
16:56	8917	8917	8917	8917	0.00
16:59	8917	8917	8917	8917	0.00
17:02	8917	8917	8917	8917	0.00
17:05	8917	8917	8917	8917	0.00
17:08	8917	8917	8917	8917	0.00
17:11	8917	8917	8917	8917	0.00
17:17	8917	8917	8917	8917	0.00
17:23	8917	8917	8917	8917	0.00
17:26	8917	8917	8917	8917	0.00
17:29	8917	8917	8917	8917	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	10010	10010	10010	10010	0.00
08.06.2026 09:45	10010	10010	-99.99	-99.99	0.00
08.06.2026 10:15	10110	9499	10010	9585	197,494.00
08.06.2026 10:45	9585	9428	9572	9428	160,127.00
08.06.2026 11:15	9500	9390	9489	9450	242,611.00
08.06.2026 11:45	9640	9451	9451	9500	210,170.00
08.06.2026 12:15	9573	9484	9500	9522	44,822.00
08.06.2026 12:45	9536	9490	9517	9512	42,001.00
08.06.2026 13:15	9617	9512	9512	9553	46,856.00
08.06.2026 13:45	9621	9513	9564	9567	111,596.00
08.06.2026 14:15	9780	9557	9581	9749	200,368.00
08.06.2026 14:45	9797	9689	9745	9719	279,357.00
08.06.2026 15:15	9787	9685	9758	9763	170,105.00
08.06.2026 15:45	9758	9620	9758	9648	189,404.00
08.06.2026 16:15	9679	9592	9637	9600	191,375.00
08.06.2026 16:45	9650	9600	9643	9631	103,888.00
08.06.2026 17:15	9722	9628	9628	9710	122,083.00
08.06.2026 17:45	9750	9686	9686	9686	54,725.00
09.06.2026 09:15	9686	9686	9686	9686	0.00
09.06.2026 09:45	9686	9686	-99.99	-99.99	0.00
09.06.2026 10:15	9899	9686	9686	9717	26,771.00
09.06.2026 10:45	9757	9634	9650	9757	13,995.00
09.06.2026 11:15	9755	9648	9755	9694	8,317.00
09.06.2026 11:45	9650	9579	9639	9650	18,400.00
09.06.2026 12:15	9729	9650	9650	9654	51,676.00
09.06.2026 12:45	9686	9621	9650	9621	30,205.00
09.06.2026 13:15	9656	9565	9650	9605	13,561.00
09.06.2026 13:45	9602	9547	9566	9558	15,107.00
09.06.2026 14:15	9565	9545	9545	9565	955.00
09.06.2026 14:45	9599	9515	9570	9599	26,153.00
09.06.2026 15:15	9589	9544	9589	9567	16,742.00
09.06.2026 15:45	9576	9576	9576	9576	478.00
09.06.2026 16:15	9567	9525	9567	9564	88,996.00
09.06.2026 16:45	9589	9533	9589	9551	66,978.00
09.06.2026 17:17	9628	9490	9551	9603	157,575.00
09.06.2026 17:45	9628	9490	9524	9524	168,574.00
10.06.2026 09:15	9524	9524	9524	9524	0.00
10.06.2026 09:45	9524	9524	-99.99	-99.99	0.00
10.06.2026 10:15	9664	9377	9524	9476	14,385.00
10.06.2026 10:45	9500	9391	9391	9460	18,250.00
10.06.2026 11:15	9499	9428	9499	9428	30,284.00
10.06.2026 11:45	9463	9422	9428	9463	9,148.00
10.06.2026 12:15	9495	9470	9470	9495	1,517.00
10.06.2026 12:45	9477	9433	9470	9477	7,377.00
10.06.2026 13:15	9460	9371	9460	9371	20,677.00
10.06.2026 13:45	9408	9349	9408	9349	23,148.00
10.06.2026 14:15	9347	9106	9347	9272	241,043.00
10.06.2026 14:45	9294	9151	9279	9151	119,245.00
10.06.2026 15:15	9243	9110	9149	9141	75,879.00
10.06.2026 15:45	9333	9065	9141	9312	150,000.00
10.06.2026 16:15	9333	9189	9228	9244	55,259.00
10.06.2026 16:45	9258	9216	9258	9236	56,671.00
10.06.2026 17:15	9316	9200	9316	9295	136,615.00
10.06.2026 17:45	9300	9200	9240	9240	50,912.00
11.06.2026 09:15	9240	9240	9240	9240	0.00
11.06.2026 09:45	9240	9240	-99.99	-99.99	0.00
11.06.2026 10:15	9400	9240	9240	9280	4,560.00
11.06.2026 10:45	9381	9297	9381	9320	11,556.00
11.06.2026 11:15	9401	9339	9363	9349	19,549.00
11.06.2026 11:45	9400	9326	9326	9396	221,027.00
11.06.2026 12:15	9365	9305	9365	9305	29,959.00
11.06.2026 12:45	9341	9291	9291	9341	8,767.00
11.06.2026 13:15	9348	9313	9325	9347	19,974.00
11.06.2026 13:45	9347	9347	9347	9347	0.00
11.06.2026 14:15	9354	9338	9341	9354	4,392.00
11.06.2026 14:45	9376	9370	9370	9376	1,312.00
11.06.2026 15:15	9376	9358	9358	9376	2,622.00
11.06.2026 15:45	9380	9348	9360	9357	27,258.00
11.06.2026 16:15	9373	9238	9373	9336	348,707.00
11.06.2026 16:45	9373	9297	9329	9373	10,569.00
11.06.2026 17:15	9396	9364	9373	9395	27,959.00
11.06.2026 17:45	9396	9314	9395	9395	71,965.00
12.06.2026 09:15	9395	9395	9395	9395	0.00
12.06.2026 09:45	9395	9395	-99.99	-99.99	0.00
12.06.2026 10:15	9395	9280	9395	9340	9,378.00
12.06.2026 10:45	9370	9091	9365	9158	174,459.00
12.06.2026 11:15	9101	8880	9101	8941	104,849.00
12.06.2026 11:45	8922	8768	8922	8800	215,948.00
12.06.2026 12:15	9027	8859	8900	9027	150,634.00
12.06.2026 12:45	9059	8950	9059	8950	117,401.00
12.06.2026 13:15	8968	8926	8968	8938	85,038.00
12.06.2026 13:45	8950	8820	8927	8917	360,112.00
12.06.2026 14:15	8917	8917	8917	8917	0.00
12.06.2026 14:45	8917	8917	8917	8917	0.00
12.06.2026 15:15	8917	8917	8917	8917	0.00
12.06.2026 15:45	8917	8917	8917	8917	0.00
12.06.2026 16:15	8917	8917	8917	8917	0.00
12.06.2026 16:45	8917	8917	8917	8917	0.00
12.06.2026 17:15	8917	8917	8917	8917	0.00
12.06.2026 17:45	8917	8917	8917	8917	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,123.00	4,053.00	4,243.00	493.00
01.09.2025	4,286.00	4,177.00	4,243.00	4,182.00	6,413.00
02.09.2025	4,346.00	4,100.00	4,182.00	4,163.00	3,426.00
03.09.2025	4,285.00	4,127.00	4,163.00	4,180.00	1,610.00
04.09.2025	4,250.00	4,179.00	4,180.00	4,193.00	1,882.00
07.09.2025	4,444.00	4,250.00	4,193.00	4,331.00	4,702.00
08.09.2025	4,452.00	4,375.00	4,331.00	4,441.00	7,272.00
09.09.2025	4,469.00	4,440.00	4,441.00	4,445.00	2,968.00
10.09.2025	4,555.00	4,542.00	4,445.00	4,545.00	752.00
11.09.2025	4,624.00	4,542.00	4,545.00	4,554.00	930.00
14.09.2025	4,554.00	4,500.00	4,554.00	4,512.00	49.00
15.09.2025	4,509.00	4,401.00	4,512.00	4,448.00	363.00
16.09.2025	4,545.00	4,300.00	4,545.00	4,347.00	2,373.00
17.09.2025	4,347.00	4,173.00	4,347.00	4,203.00	5,075.00
18.09.2025	4,203.00	4,114.00	4,203.00	4,198.00	651.00
21.09.2025	4,289.00	4,035.00	4,198.00	4,107.00	1,227.00
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00
26.10.2025	4,741.00	4,695.00	4,617.00	4,700.00	24,535.00
27.10.2025	4,837.00	4,700.00	4,700.00	4,749.00	15,401.00
28.10.2025	4,830.00	4,749.00	4,795.00	4,753.00	1,421.00
29.10.2025	5,001.00	4,753.00	4,753.00	4,801.00	27,865.00
30.10.2025	4,825.00	4,649.00	4,801.00	4,787.00	3,303.00
02.11.2025	4,793.00	4,775.00	4,787.00	4,793.00	8,293.00
03.11.2025	5,248.00	4,745.00	4,793.00	5,173.00	81,303.00
04.11.2025	5,277.00	5,201.00	5,277.00	5,234.00	2,158.00
05.11.2025	5,336.00	5,233.00	5,234.00	5,292.00	14,662.00
06.11.2025	5,577.00	5,252.00	5,330.00	5,504.00	58,709.00
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,227.00	6,355.00	6,349.00	25,085.00
19.01.2026	6,349.00	6,210.00	6,349.00	6,317.00	9,167.00
20.01.2026	6,317.00	6,177.00	6,317.00	6,231.00	6,651.00
21.01.2026	6,317.00	6,151.00	6,231.00	6,240.00	3,015.00
22.01.2026	6,457.00	6,280.00	6,240.00	6,373.00	9,066.00
23.01.2026	6,467.00	6,400.00	6,373.00	6,410.00	6,344.00
26.01.2026	6,450.00	6,274.00	6,410.00	6,398.00	14,156.00
27.01.2026	6,621.00	6,367.00	6,468.00	6,444.00	8,627.00
28.01.2026	6,735.00	6,436.00	6,444.00	6,504.00	7,999.00
29.01.2026	6,600.00	6,470.00	6,504.00	6,534.00	7,305.00
30.01.2026	6,588.00	6,475.00	6,534.00	6,557.00	3,747.00
02.02.2026	6,639.00	6,429.00	6,557.00	6,519.00	7,091.00
03.02.2026	6,707.00	6,465.00	6,648.00	6,707.00	32,415.00
04.02.2026	6,800.00	6,494.00	6,800.00	6,582.00	4,410.00
05.02.2026	6,789.00	6,460.00	6,582.00	6,615.00	39,793.00
06.02.2026	6,626.00	6,537.00	6,615.00	6,563.00	4,303.00
09.02.2026	6,694.00	6,501.00	6,563.00	6,664.00	11,487.00
10.02.2026	6,664.00	6,500.00	6,664.00	6,657.00	51,365.00
11.02.2026	6,669.00	6,547.00	6,657.00	6,652.00	5,675.00
12.02.2026	6,693.00	6,591.00	6,652.00	6,666.00	3,558.00
13.02.2026	6,690.00	6,638.00	6,666.00	6,659.00	6,185.00
16.02.2026	6,921.00	6,659.00	6,659.00	6,700.00	41,587.00
17.02.2026	6,888.00	6,671.00	6,762.00	6,888.00	8,211.00
18.02.2026	6,999.00	6,771.00	6,888.00	6,833.00	14,742.00
19.02.2026	6,877.00	6,720.00	6,833.00	6,868.00	6,556.00
20.02.2026	6,929.00	6,817.00	6,868.00	6,880.00	2,143.00
23.02.2026	6,990.00	6,763.00	6,880.00	6,883.00	3,696.00
24.02.2026	6,883.00	6,681.00	6,883.00	6,765.00	1,124.00
25.02.2026	6,912.00	6,622.00	6,765.00	6,697.00	1,169.00
26.02.2026	6,844.00	6,534.00	6,697.00	6,680.00	2,269.00
27.02.2026	6,826.00	6,678.00	6,680.00	6,706.00	1,022.00
02.03.2026	6,986.00	6,706.00	6,706.00	6,847.00	1,835.00
04.03.2026	6,961.00	6,847.00	6,847.00	6,927.00	3,791.00
05.03.2026	7,400.00	6,988.00	6,999.00	7,088.00	15,092.00
06.03.2026	7,164.00	7,088.00	7,088.00	7,099.00	3,813.00
09.03.2026	7,192.00	7,041.00	7,150.00	7,110.00	10,882.00
10.03.2026	7,258.00	6,923.00	7,110.00	7,096.00	4,096.00
11.03.2026	7,100.00	6,802.00	7,096.00	6,877.00	2,129.00
12.03.2026	6,877.00	6,600.00	6,877.00	6,750.00	4,248.00
13.03.2026	6,750.00	6,480.00	6,750.00	6,686.00	28,885.00
16.03.2026	6,830.00	6,219.00	6,686.00	6,509.00	6,764.00
17.03.2026	6,540.00	6,382.00	6,540.00	6,425.00	4,955.00
18.03.2026	6,554.00	6,362.00	6,425.00	6,419.00	2,315.00
19.03.2026	6,494.00	6,206.00	6,419.00	6,278.00	3,678.00
20.03.2026	6,588.00	6,373.00	6,398.00	6,421.00	5,930.00
23.03.2026	6,555.00	6,080.00	6,421.00	6,184.00	2,237.00
24.03.2026	6,869.00	6,301.00	6,320.00	6,836.00	79,184.00
25.03.2026	7,349.00	6,836.00	7,081.00	7,023.00	23,132.00
26.03.2026	7,420.00	7,097.00	7,023.00	7,400.00	16,033.00
27.03.2026	7,400.00	7,188.00	7,400.00	7,198.00	2,846.00
30.03.2026	7,356.00	6,853.00	7,198.00	7,032.00	5,607.00
31.03.2026	7,450.00	7,032.00	7,032.00	7,250.00	9,195.00
03.04.2026	7,570.00	7,250.00	7,250.00	7,486.00	1,976.00
06.04.2026	7,644.00	7,400.00	7,486.00	7,463.00	3,773.00
09.04.2026	7,687.00	7,434.00	7,463.00	7,600.00	6,180.00
10.04.2026	7,598.00	7,413.00	7,550.00	7,550.00	4,710.00
13.04.2026	7,553.00	7,400.00	7,550.00	7,418.00	10,330.00
14.04.2026	7,818.00	7,418.00	7,418.00	7,552.00	2,999.00
15.04.2026	7,731.00	7,552.00	7,552.00	7,679.00	157,406.00
16.04.2026	8,097.00	7,679.00	7,679.00	7,939.00	28,790.00
17.04.2026	8,076.00	7,869.00	7,939.00	8,054.00	3,935.00
20.04.2026	8,376.00	8,054.00	8,055.00	8,190.00	5,667.00
23.04.2026	8,411.00	8,259.00	8,400.00	8,380.00	102,844.00
24.04.2026	8,410.00	8,062.00	8,380.00	8,360.00	3,728.00
27.04.2026	8,620.00	8,360.00	8,360.00	8,620.00	43,394.00
28.04.2026	8,798.00	8,680.00	8,698.00	8,750.00	61,111.00
29.04.2026	8,800.00	8,642.00	8,800.00	8,776.00	9,220.00
30.04.2026	8,878.00	8,582.00	8,878.00	8,819.00	11,789.00
01.05.2026	8,968.00	8,859.00	8,895.00	8,899.00	9,110.00
04.05.2026	9,086.00	8,899.00	8,899.00	9,015.00	25,302.00
05.05.2026	9,171.00	8,851.00	8,925.00	8,903.00	18,025.00
06.05.2026	8,990.00	8,852.00	8,903.00	8,911.00	14,404.00
07.05.2026	9,001.00	8,455.00	8,911.00	8,799.00	178,259.00
08.05.2026	9,381.00	8,800.00	8,800.00	9,250.00	32,138.00
11.05.2026	9,630.00	9,250.00	9,250.00	9,470.00	42,289.00
12.05.2026	9,672.00	9,255.00	9,470.00	9,360.00	31,204.00
13.05.2026	9,500.00	9,250.00	9,499.00	9,270.00	38,515.00
14.05.2026	9,491.00	9,129.00	9,250.00	9,230.00	20,381.00
15.05.2026	9,370.00	8,922.00	9,230.00	9,076.00	28,270.00
18.05.2026	9,076.00	8,267.00	9,076.00	8,564.00	54,311.00
19.05.2026	8,998.00	8,532.00	8,564.00	8,605.00	29,597.00
20.05.2026	8,915.00	8,555.00	8,794.00	8,894.00	15,226.00
25.05.2026	9,345.00	9,040.00	9,089.00	9,220.00	27,505.00
26.05.2026	9,580.00	9,214.00	9,220.00	9,223.00	45,119.00
27.05.2026	9,850.00	9,339.00	9,561.00	9,660.00	55,627.00
28.05.2026	9,819.00	9,480.00	9,695.00	9,745.00	51,519.00
29.05.2026	10,460.00	9,937.00	9,745.00	10,460.00	33,811.00
01.06.2026	10,730.00	9,794.00	10,680.00	10,100.00	28,048.00
02.06.2026	10,760.00	9,500.00	10,100.00	10,250.00	44,279.00
03.06.2026	10,560.00	9,921.00	10,250.00	10,100.00	65,103.00
04.06.2026	10,100.00	9,606.00	10,100.00	10,040.00	10,606.00
05.06.2026	10,110.00	9,862.00	10,040.00	10,010.00	22,552.00
08.06.2026	10,010.00	9,390.00	10,010.00	9,686.00	53,887.00
09.06.2026	9,844.00	9,515.00	9,686.00	9,524.00	20,140.00
10.06.2026	9,664.00	9,065.00	9,524.00	9,240.00	30,056.00
11.06.2026	9,401.00	9,238.00	9,240.00	9,395.00	15,280.00
12.06.2026	9,395.00	8,768.00	9,395.00	8,917.00	30,997.00

צרו איתנו קשר *5988