גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	6800	6800	6800	6800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	7600	7600	7600	7600	0.00
02.11.2026 09:45	7767	7767	-99.99	-99.99	0.00
02.11.2026 10:15	7767	7557	7767	7584	4,103.00
02.11.2026 10:45	7560	7500	7560	7540	8,280.00
02.11.2026 11:15	7574	7500	7574	7504	40,387.00
02.11.2026 11:45	7536	7480	7536	7507	41,548.00
02.11.2026 12:15	7507	7487	7507	7488	8,911.00
02.11.2026 12:45	7534	7488	7523	7500	32,969.00
02.11.2026 13:15	7506	7418	7506	7490	44,450.00
02.11.2026 13:45	7491	7433	7491	7484	8,159.00
02.11.2026 14:15	7489	7350	7489	7381	32,636.00
02.11.2026 14:45	7386	7227	7351	7265	74,240.00
02.11.2026 15:15	7278	7190	7227	7277	72,838.00
02.11.2026 15:45	7279	7170	7277	7266	167,296.00
02.11.2026 16:15	7270	7230	7270	7230	197,105.00
02.11.2026 16:45	7230	7005	7230	7079	176,635.00
02.11.2026 17:15	7170	6970	7065	7051	176,806.00
02.11.2026 17:45	7200	6800	6800	6800	1,644,308.00
03.11.2026 09:15	6800	6800	6800	6800	0.00
03.11.2026 09:45	6800	6800	-99.99	-99.99	0.00
03.11.2026 10:15	7255	6800	6800	7255	2,071,234.00
03.11.2026 10:45	7241	7100	7200	7102	94,496.00
03.11.2026 11:15	7217	7100	7100	7149	352,072.00
03.11.2026 11:45	7174	7143	7160	7155	81,521.00
03.11.2026 12:15	7189	7140	7140	7179	137,288.00
03.11.2026 12:45	7199	7176	7199	7198	2,085.00
03.11.2026 13:15	7200	7179	7180	7181	13,812.00
03.11.2026 13:45	7190	7152	7166	7190	6,516.00
03.11.2026 14:15	7161	7100	7152	7161	150,463.00
03.11.2026 14:45	7187	7151	7161	7187	25,885.00
03.11.2026 15:15	7187	7146	7173	7146	2,507.00
03.11.2026 15:45	7185	7169	7185	7185	36,281.00
03.11.2026 16:15	7185	7143	7185	7144	13,732.00
03.11.2026 16:45	7159	7123	7136	7155	31,112.00
03.11.2026 17:15	7144	7065	7144	7080	142,223.00
03.11.2026 17:45	7120	7081	7100	7100	399,304.00
04.11.2026 09:15	7100	7100	7100	7100	0.00
04.11.2026 09:45	7100	7100	-99.99	-99.99	0.00
04.11.2026 10:15	7500	7100	7100	7405	75,713.00
04.11.2026 10:45	7357	7031	7357	7031	48,558.00
04.11.2026 11:15	7110	6866	6959	7110	103,837.00
04.11.2026 11:45	7214	7045	7125	7195	231,127.00
04.11.2026 12:15	7184	7139	7175	7139	42,538.00
04.11.2026 12:45	7248	7162	7162	7197	24,603.00
04.11.2026 13:15	7235	7078	7100	7171	161,725.00
04.11.2026 13:45	7134	7096	7134	7096	12,228.00
04.11.2026 14:15	7116	7050	7080	7050	16,783.00
04.11.2026 14:45	7075	7046	7067	7046	58,655.00
04.11.2026 15:15	7047	6900	7046	6924	187,639.00
04.11.2026 15:45	6967	6929	6929	6939	11,864.00
04.11.2026 16:15	6943	6805	6943	6845	182,801.00
04.11.2026 16:45	6879	6800	6871	6838	318,054.00
04.11.2026 17:15	7000	6820	6877	6924	53,427.00
04.11.2026 17:45	6940	6820	6940	6940	387,113.00
05.11.2026 09:15	6940	6940	6940	6940	0.00
05.11.2026 09:45	8050	6940	-99.99	-99.99	0.00
05.11.2026 10:15	6940	6940	-99.99	-99.99	0.00
05.11.2026 10:45	7003	6742	6940	6901	78,864.00
05.11.2026 11:15	6831	6800	6831	6800	26,898.00
05.11.2026 11:45	6801	6800	6800	6801	16,865.00
05.11.2026 12:15	6828	6817	6820	6817	43,036.00
05.11.2026 12:45	6866	6777	6800	6778	86,117.00
05.11.2026 13:15	6802	6734	6784	6734	80,351.00
05.11.2026 13:45	6789	6789	6789	6789	611.00
05.11.2026 14:15	6939	6878	6878	6939	19,909.00
05.11.2026 14:45	6959	6907	6940	6959	15,118.00
05.11.2026 15:15	6985	6940	6959	6963	140,599.00
05.11.2026 15:45	6995	6907	6982	6911	88,491.00
05.11.2026 16:15	6949	6859	6939	6859	33,923.00
05.11.2026 16:45	8917	6796	6869	6892	27,009.00
05.11.2026 17:15	8640	6892	-99.99	-99.99	0.00
05.11.2026 17:45	6800	6800	6800	6800	4,507,040.00
06.11.2026 09:15	6800	6800	6800	6800	0.00
06.11.2026 09:45	6651	6651	-99.99	-99.99	0.00
06.11.2026 10:15	6822	6651	6652	6822	10,442.00
06.11.2026 10:45	6900	6900	6900	6900	22,563.00
06.11.2026 11:15	7015	6906	6906	7015	22,356.00
06.11.2026 11:45	7333	7015	7015	7271	80,663.00
06.11.2026 12:15	7333	7246	7246	7311	36,107.00
06.11.2026 12:45	7333	7236	7333	7273	931,009.00
06.11.2026 13:15	7333	7260	7260	7270	217,276.00
06.11.2026 13:45	7333	7259	7270	7333	497,359.00
06.11.2026 14:15	7310	7310	7310	7310	404,316.00
06.11.2026 14:45	7310	7310	7310	7310	0.00
06.11.2026 15:15	7310	7310	7310	7310	0.00
06.11.2026 15:45	7310	7310	7310	7310	0.00
06.11.2026 16:15	7310	7310	7310	7310	0.00
06.11.2026 16:45	7310	7310	7310	7310	0.00
06.11.2026 17:15	7310	7310	7310	7310	0.00
06.11.2026 17:45	7310	7310	7310	7310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,227.00	6,355.00	6,349.00	25,085.00
19.01.2026	6,349.00	6,210.00	6,349.00	6,317.00	9,167.00
20.01.2026	6,317.00	6,177.00	6,317.00	6,231.00	6,651.00
21.01.2026	6,317.00	6,151.00	6,231.00	6,240.00	3,015.00
22.01.2026	6,457.00	6,280.00	6,240.00	6,373.00	9,066.00
23.01.2026	6,467.00	6,400.00	6,373.00	6,410.00	6,344.00
26.01.2026	6,450.00	6,274.00	6,410.00	6,398.00	14,156.00
27.01.2026	6,621.00	6,367.00	6,468.00	6,444.00	8,627.00
28.01.2026	6,735.00	6,436.00	6,444.00	6,504.00	7,999.00
29.01.2026	6,600.00	6,470.00	6,504.00	6,534.00	7,305.00
30.01.2026	6,588.00	6,475.00	6,534.00	6,557.00	3,747.00
02.02.2026	6,639.00	6,429.00	6,557.00	6,519.00	7,091.00
03.02.2026	6,707.00	6,465.00	6,648.00	6,707.00	32,415.00
04.02.2026	6,800.00	6,494.00	6,800.00	6,582.00	4,410.00
05.02.2026	6,789.00	6,460.00	6,582.00	6,615.00	39,793.00
06.02.2026	6,626.00	6,537.00	6,615.00	6,563.00	4,303.00
09.02.2026	6,694.00	6,501.00	6,563.00	6,664.00	11,487.00
10.02.2026	6,664.00	6,500.00	6,664.00	6,657.00	51,365.00
11.02.2026	6,669.00	6,547.00	6,657.00	6,652.00	5,675.00
12.02.2026	6,693.00	6,591.00	6,652.00	6,666.00	3,558.00
13.02.2026	6,690.00	6,638.00	6,666.00	6,659.00	6,185.00
16.02.2026	6,921.00	6,659.00	6,659.00	6,700.00	41,587.00
17.02.2026	6,888.00	6,671.00	6,762.00	6,888.00	8,211.00
18.02.2026	6,999.00	6,771.00	6,888.00	6,833.00	14,742.00
19.02.2026	6,877.00	6,720.00	6,833.00	6,868.00	6,556.00
20.02.2026	6,929.00	6,817.00	6,868.00	6,880.00	2,143.00
23.02.2026	6,990.00	6,763.00	6,880.00	6,883.00	3,696.00
24.02.2026	6,883.00	6,681.00	6,883.00	6,765.00	1,124.00
25.02.2026	6,912.00	6,622.00	6,765.00	6,697.00	1,169.00
26.02.2026	6,844.00	6,534.00	6,697.00	6,680.00	2,269.00
27.02.2026	6,826.00	6,678.00	6,680.00	6,706.00	1,022.00
02.03.2026	6,986.00	6,706.00	6,706.00	6,847.00	1,835.00
04.03.2026	6,961.00	6,847.00	6,847.00	6,927.00	3,791.00
05.03.2026	7,400.00	6,988.00	6,999.00	7,088.00	15,092.00
06.03.2026	7,164.00	7,088.00	7,088.00	7,099.00	3,813.00
09.03.2026	7,192.00	7,041.00	7,150.00	7,110.00	10,882.00
10.03.2026	7,258.00	6,923.00	7,110.00	7,096.00	4,096.00
11.03.2026	7,100.00	6,802.00	7,096.00	6,877.00	2,129.00
12.03.2026	6,877.00	6,600.00	6,877.00	6,750.00	4,248.00
13.03.2026	6,750.00	6,480.00	6,750.00	6,686.00	28,885.00
16.03.2026	6,830.00	6,219.00	6,686.00	6,509.00	6,764.00
17.03.2026	6,540.00	6,382.00	6,540.00	6,425.00	4,955.00
18.03.2026	6,554.00	6,362.00	6,425.00	6,419.00	2,315.00
19.03.2026	6,494.00	6,206.00	6,419.00	6,278.00	3,678.00
20.03.2026	6,588.00	6,373.00	6,398.00	6,421.00	5,930.00
23.03.2026	6,555.00	6,080.00	6,421.00	6,184.00	2,237.00
24.03.2026	6,869.00	6,301.00	6,320.00	6,836.00	79,184.00
25.03.2026	7,349.00	6,836.00	7,081.00	7,023.00	23,132.00
26.03.2026	7,420.00	7,097.00	7,023.00	7,400.00	16,033.00
27.03.2026	7,400.00	7,188.00	7,400.00	7,198.00	2,846.00
30.03.2026	7,356.00	6,853.00	7,198.00	7,032.00	5,607.00
31.03.2026	7,450.00	7,032.00	7,032.00	7,250.00	9,195.00
03.04.2026	7,570.00	7,250.00	7,250.00	7,486.00	1,976.00
06.04.2026	7,644.00	7,400.00	7,486.00	7,463.00	3,773.00
09.04.2026	7,687.00	7,434.00	7,463.00	7,600.00	6,180.00
10.04.2026	7,598.00	7,413.00	7,550.00	7,550.00	4,710.00
13.04.2026	7,553.00	7,400.00	7,550.00	7,418.00	10,330.00
14.04.2026	7,818.00	7,418.00	7,418.00	7,552.00	2,999.00
15.04.2026	7,731.00	7,552.00	7,552.00	7,679.00	157,406.00
16.04.2026	8,097.00	7,679.00	7,679.00	7,939.00	28,790.00
17.04.2026	8,076.00	7,869.00	7,939.00	8,054.00	3,935.00
20.04.2026	8,376.00	8,054.00	8,055.00	8,190.00	5,667.00
23.04.2026	8,411.00	8,259.00	8,400.00	8,380.00	102,844.00
24.04.2026	8,410.00	8,062.00	8,380.00	8,360.00	3,728.00
27.04.2026	8,620.00	8,360.00	8,360.00	8,620.00	43,394.00
28.04.2026	8,798.00	8,680.00	8,698.00	8,750.00	61,111.00
29.04.2026	8,800.00	8,642.00	8,800.00	8,776.00	9,220.00
30.04.2026	8,878.00	8,582.00	8,878.00	8,819.00	11,789.00
01.05.2026	8,968.00	8,859.00	8,895.00	8,899.00	9,110.00
04.05.2026	9,086.00	8,899.00	8,899.00	9,015.00	25,302.00
05.05.2026	9,171.00	8,851.00	8,925.00	8,903.00	18,025.00
06.05.2026	8,990.00	8,852.00	8,903.00	8,911.00	14,404.00
07.05.2026	9,001.00	8,455.00	8,911.00	8,799.00	178,259.00
08.05.2026	9,381.00	8,800.00	8,800.00	9,250.00	32,138.00
11.05.2026	9,630.00	9,250.00	9,250.00	9,470.00	42,289.00
12.05.2026	9,672.00	9,255.00	9,470.00	9,360.00	31,204.00
13.05.2026	9,500.00	9,250.00	9,499.00	9,270.00	38,515.00
14.05.2026	9,491.00	9,129.00	9,250.00	9,230.00	20,381.00
15.05.2026	9,370.00	8,922.00	9,230.00	9,076.00	28,270.00
18.05.2026	9,076.00	8,267.00	9,076.00	8,564.00	54,311.00
19.05.2026	8,998.00	8,532.00	8,564.00	8,605.00	29,597.00
20.05.2026	8,915.00	8,555.00	8,794.00	8,894.00	15,226.00
25.05.2026	9,345.00	9,040.00	9,089.00	9,220.00	27,505.00
26.05.2026	9,580.00	9,214.00	9,220.00	9,223.00	45,119.00
27.05.2026	9,850.00	9,339.00	9,561.00	9,660.00	55,627.00
28.05.2026	9,819.00	9,480.00	9,695.00	9,745.00	51,519.00
29.05.2026	10,460.00	9,937.00	9,745.00	10,460.00	33,811.00
01.06.2026	10,730.00	9,794.00	10,680.00	10,100.00	28,048.00
02.06.2026	10,760.00	9,500.00	10,100.00	10,250.00	44,279.00
03.06.2026	10,560.00	9,921.00	10,250.00	10,100.00	65,103.00
04.06.2026	10,100.00	9,606.00	10,100.00	10,040.00	10,606.00
05.06.2026	10,110.00	9,862.00	10,040.00	10,010.00	22,552.00
08.06.2026	10,010.00	9,390.00	10,010.00	9,686.00	53,887.00
09.06.2026	9,844.00	9,515.00	9,686.00	9,524.00	20,140.00
10.06.2026	9,664.00	9,065.00	9,524.00	9,240.00	30,056.00
11.06.2026	9,401.00	9,238.00	9,240.00	9,395.00	15,280.00
12.06.2026	9,395.00	8,768.00	9,395.00	8,917.00	30,997.00
15.06.2026	9,385.00	8,901.00	9,113.00	9,044.00	102,323.00
16.06.2026	9,105.00	8,381.00	9,044.00	8,651.00	77,990.00
17.06.2026	8,840.00	7,905.00	8,840.00	7,991.00	132,216.00
18.06.2026	8,176.00	7,420.00	7,991.00	8,111.00	99,109.00
19.06.2026	8,427.00	7,998.00	8,100.00	8,225.00	13,912.00
22.06.2026	8,365.00	8,115.00	8,225.00	8,302.00	33,398.00
23.06.2026	8,302.00	7,950.00	8,302.00	8,153.00	25,377.00
24.06.2026	8,400.00	8,136.00	8,153.00	8,307.00	14,293.00
25.06.2026	8,412.00	8,167.00	8,355.00	8,232.00	23,696.00
26.06.2026	8,381.00	7,700.00	8,200.00	8,381.00	34,473.00
29.06.2026	8,778.00	8,217.00	8,381.00	8,512.00	17,138.00
30.06.2026	8,916.00	8,383.00	8,546.00	8,790.00	12,919.00
01.07.2026	9,037.00	8,707.00	8,790.00	8,750.00	36,696.00
02.07.2026	8,939.00	8,367.00	8,750.00	8,550.00	38,430.00
03.07.2026	9,164.00	8,488.00	8,550.00	9,164.00	14,190.00
06.07.2026	9,499.00	8,943.00	9,164.00	9,271.00	17,798.00
07.07.2026	9,387.00	8,853.00	9,271.00	9,028.00	5,319.00
08.07.2026	9,185.00	8,556.00	9,028.00	8,836.00	10,399.00
09.07.2026	8,879.00	8,350.00	8,836.00	8,635.00	16,002.00
10.07.2026	8,849.00	8,678.00	8,678.00	8,810.00	50,983.00
13.07.2026	9,578.00	8,727.00	8,810.00	9,528.00	50,272.00
14.07.2026	9,828.00	9,656.00	9,698.00	9,751.00	70,927.00
15.07.2026	10,660.00	9,882.00	9,882.00	10,630.00	186,721.00
16.07.2026	11,120.00	10,520.00	10,760.00	10,630.00	55,871.00
17.07.2026	10,670.00	10,400.00	10,630.00	10,670.00	17,045.00
20.07.2026	11,340.00	10,760.00	10,770.00	11,170.00	255,450.00
21.07.2026	11,350.00	10,960.00	11,300.00	11,150.00	44,077.00
22.07.2026	11,190.00	10,690.00	11,190.00	10,820.00	25,047.00
24.07.2026	11,200.00	10,560.00	10,820.00	11,200.00	40,193.00
27.07.2026	11,300.00	11,050.00	11,200.00	11,240.00	16,618.00
28.07.2026	11,270.00	10,920.00	11,240.00	11,080.00	13,511.00
29.07.2026	11,090.00	10,540.00	11,080.00	10,760.00	42,041.00
30.07.2026	10,800.00	10,300.00	10,760.00	10,780.00	24,441.00
31.07.2026	10,950.00	10,770.00	10,780.00	10,900.00	14,715.00
03.08.2026	11,040.00	10,750.00	10,900.00	10,770.00	18,142.00
04.08.2026	11,000.00	10,730.00	10,750.00	10,830.00	30,545.00
05.08.2026	10,900.00	10,450.00	10,830.00	10,600.00	25,748.00
06.08.2026	10,600.00	10,280.00	10,600.00	10,290.00	243,722.00
07.08.2026	10,290.00	9,885.00	10,290.00	10,200.00	24,545.00
10.08.2026	10,410.00	10,040.00	10,200.00	10,120.00	33,183.00
11.08.2026	10,150.00	9,632.00	10,120.00	9,833.00	31,684.00
12.08.2026	9,997.00	9,238.00	9,833.00	9,291.00	71,647.00
13.08.2026	9,479.00	8,886.00	9,291.00	9,122.00	53,152.00
14.08.2026	9,500.00	9,035.00	9,122.00	9,093.00	11,169.00
17.08.2026	9,140.00	8,791.00	9,140.00	9,005.00	14,684.00
18.08.2026	9,279.00	8,978.00	9,005.00	9,199.00	14,460.00
19.08.2026	9,299.00	8,982.00	9,199.00	9,095.00	40,918.00
20.08.2026	9,330.00	9,063.00	9,095.00	9,330.00	19,490.00
21.08.2026	9,630.00	9,294.00	9,330.00	9,501.00	17,030.00
24.08.2026	9,501.00	9,141.00	9,501.00	9,342.00	31,899.00
25.08.2026	9,342.00	9,133.00	9,342.00	9,256.00	46,382.00
26.08.2026	9,210.00	8,513.00	9,256.00	8,955.00	72,791.00
27.08.2026	9,650.00	9,180.00	9,194.00	9,390.00	103,733.00
28.08.2026	9,731.00	9,320.00	9,550.00	9,600.00	20,771.00
31.08.2026	9,755.00	9,282.00	9,500.00	9,490.00	25,143.00
01.09.2026	9,833.00	9,363.00	9,490.00	9,629.00	24,983.00
02.09.2026	10,090.00	9,428.00	9,629.00	9,994.00	33,066.00
03.09.2026	10,650.00	10,200.00	10,200.00	10,430.00	81,726.00
04.09.2026	10,860.00	10,120.00	10,460.00	10,410.00	18,708.00
07.09.2026	10,450.00	10,210.00	10,420.00	10,320.00	15,104.00
08.09.2026	10,420.00	10,140.00	10,320.00	10,200.00	21,724.00
09.09.2026	10,440.00	10,100.00	10,240.00	10,150.00	5,740.00
10.09.2026	10,210.00	9,621.00	10,150.00	9,623.00	10,672.00
14.09.2026	9,623.00	8,916.00	9,623.00	9,001.00	42,101.00
15.09.2026	9,199.00	8,846.00	9,199.00	8,950.00	23,316.00
16.09.2026	9,260.00	8,854.00	8,950.00	9,034.00	55,592.00
17.09.2026	9,247.00	9,034.00	9,034.00	9,174.00	9,926.00
22.09.2026	9,500.00	9,174.00	9,174.00	9,438.00	30,757.00
23.09.2026	9,690.00	9,309.00	9,438.00	9,342.00	32,445.00
24.09.2026	9,342.00	8,724.00	9,342.00	8,958.00	31,330.00
28.09.2026	9,100.00	8,703.00	8,958.00	9,100.00	7,303.00
29.09.2026	9,274.00	8,989.00	9,100.00	9,140.00	11,494.00
30.09.2026	9,511.00	9,155.00	9,331.00	9,450.00	17,523.00
01.10.2026	9,477.00	8,971.00	9,450.00	8,982.00	11,934.00
05.10.2026	9,419.00	8,890.00	9,179.00	9,046.00	21,030.00
06.10.2026	9,473.00	8,800.00	9,100.00	8,830.00	19,791.00
07.10.2026	8,829.00	8,413.00	8,830.00	8,650.00	48,804.00
08.10.2026	8,789.00	8,349.00	8,650.00	8,450.00	42,737.00
09.10.2026	8,699.00	8,411.00	8,622.00	8,699.00	13,280.00
12.10.2026	9,001.00	8,599.00	8,699.00	8,803.00	20,783.00
13.10.2026	9,190.00	8,686.00	8,803.00	9,048.00	22,523.00
14.10.2026	9,244.00	8,986.00	9,244.00	9,061.00	50,982.00
15.10.2026	9,061.00	8,711.00	9,061.00	8,823.00	19,347.00
16.10.2026	9,174.00	8,836.00	9,016.00	9,020.00	10,729.00
19.10.2026	8,917.00	8,493.00	9,020.00	8,501.00	21,577.00
20.10.2026	8,670.00	8,012.00	8,501.00	8,200.00	29,077.00
21.10.2026	8,311.00	7,752.00	8,200.00	8,200.00	19,832.00
22.10.2026	8,184.00	7,921.00	8,184.00	7,980.00	12,095.00
23.10.2026	7,976.00	7,755.00	7,976.00	7,760.00	7,251.00
26.10.2026	8,090.00	7,589.00	7,760.00	7,829.00	29,893.00
28.10.2026	7,685.00	7,414.00	7,829.00	7,641.00	16,445.00
29.10.2026	7,641.00	7,350.00	7,641.00	7,641.00	17,103.00
30.10.2026	7,641.00	7,436.00	7,641.00	7,600.00	9,577.00
02.11.2026	7,767.00	6,800.00	7,767.00	6,800.00	62,040.00
03.11.2026	7,255.00	6,800.00	6,800.00	7,100.00	70,651.00
04.11.2026	7,500.00	6,789.00	7,100.00	6,940.00	51,591.00
05.11.2026	7,003.00	6,734.00	6,940.00	6,800.00	104,240.00
06.11.2026	7,333.00	6,651.00	6,652.00	7,310.00	52,007.00

צרו איתנו קשר *5988