גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	11240	11240	11240	11240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	11170	11170	11170	11170	0.00
21.07.2026 09:45	11200	11200	-99.99	-99.99	0.00
21.07.2026 10:15	11300	11100	11300	11150	119,871.00
21.07.2026 10:45	11190	10960	11110	10990	81,799.00
21.07.2026 11:15	11100	11000	11020	11100	64,170.00
21.07.2026 11:45	11200	11140	11140	11180	103,615.00
21.07.2026 12:15	11190	11150	11170	11190	22,332.00
21.07.2026 12:45	11350	11280	11280	11280	144,546.00
21.07.2026 13:15	11320	11280	11280	11290	177,918.00
21.07.2026 13:45	11340	11280	11320	11290	86,176.00
21.07.2026 14:15	11290	11200	11290	11210	127,928.00
21.07.2026 14:45	11250	11220	11230	11250	74,276.00
21.07.2026 15:15	11250	11230	11250	11230	44,624.00
21.07.2026 15:45	11250	11230	11230	11250	398,035.00
21.07.2026 16:15	11230	11200	11230	11230	400,675.00
21.07.2026 16:45	11230	11110	11230	11110	67,020.00
21.07.2026 17:15	11180	11090	11090	11170	81,552.00
21.07.2026 17:45	11180	11150	11150	11150	81,283.00
22.07.2026 09:15	11150	11150	11150	11150	0.00
22.07.2026 09:45	11150	11150	-99.99	-99.99	0.00
22.07.2026 10:15	11200	11100	11190	11100	22,234.00
22.07.2026 10:45	11100	11020	11040	11070	45,016.00
22.07.2026 11:15	11070	11070	11070	11070	0.00
22.07.2026 11:45	11100	10970	11070	10970	31,649.00
22.07.2026 12:15	10980	10900	10950	10980	53,889.00
22.07.2026 12:45	10970	10940	10950	10960	44,886.00
22.07.2026 13:15	10990	10870	10960	10900	103,108.00
22.07.2026 13:45	10900	10820	10900	10840	6,403.00
22.07.2026 14:15	10940	10750	10940	10750	56,835.00
22.07.2026 14:45	10850	10750	10750	10760	52,820.00
22.07.2026 15:15	10800	10750	10800	10750	193,370.00
22.07.2026 15:45	10790	10690	10750	10780	161,175.00
22.07.2026 16:15	10780	10780	10780	10780	0.00
22.07.2026 16:45	10780	10730	10730	10760	23,099.00
22.07.2026 17:15	10910	10790	10790	10820	122,886.00
22.07.2026 17:45	10880	10800	10820	10820	213,695.00
24.07.2026 09:15	10820	10820	10820	10820	0.00
24.07.2026 09:45	10820	10820	-99.99	-99.99	0.00
24.07.2026 10:15	10820	10650	10820	10750	37,031.00
24.07.2026 10:45	10690	10560	10690	10660	111,779.00
24.07.2026 11:15	10990	10670	10670	10900	99,028.00
24.07.2026 11:45	11020	10800	10950	10860	366,227.00
24.07.2026 12:15	10900	10800	10800	10830	95,403.00
24.07.2026 12:45	11000	10810	10830	10980	100,852.00
24.07.2026 13:15	11070	10950	11000	11000	391,315.00
24.07.2026 13:45	11200	11000	11000	11200	524,223.00
24.07.2026 14:15	11200	11200	11200	11200	336.00
24.07.2026 14:45	11200	11200	11200	11200	0.00
24.07.2026 15:15	11200	11200	11200	11200	0.00
24.07.2026 15:45	11200	11200	11200	11200	0.00
24.07.2026 16:15	11200	11200	11200	11200	0.00
24.07.2026 16:45	11200	11200	11200	11200	0.00
24.07.2026 17:15	11200	11200	11200	11200	0.00
24.07.2026 17:45	11200	11200	11200	11200	0.00
27.07.2026 09:15	11200	11200	11200	11200	0.00
27.07.2026 09:45	11200	11200	-99.99	-99.99	0.00
27.07.2026 10:15	11300	11160	11200	11160	150,421.00
27.07.2026 10:45	11220	11220	11220	11220	673.00
27.07.2026 11:15	11210	11090	11190	11150	65,024.00
27.07.2026 11:45	11200	11170	11190	11170	22,034.00
27.07.2026 12:15	11250	11170	11240	11170	15,024.00
27.07.2026 12:45	11200	11150	11200	11150	14,621.00
27.07.2026 13:15	11260	11190	11190	11260	20,549.00
27.07.2026 13:45	11210	11120	11210	11160	14,621.00
27.07.2026 14:15	11200	11160	11160	11180	16,445.00
27.07.2026 14:45	11210	11190	11190	11210	12,646.00
27.07.2026 15:15	11230	11150	11210	11230	60,135.00
27.07.2026 15:45	11230	11160	11230	11190	108,010.00
27.07.2026 16:15	11230	11140	11150	11170	31,965.00
27.07.2026 16:45	11280	11200	11200	11220	112,063.00
27.07.2026 17:15	11360	11050	11270	11280	152,850.00
27.07.2026 17:45	11280	11240	11240	11240	319,103.00
28.07.2026 09:15	11240	11240	11240	11240	0.00
28.07.2026 09:45	11240	11240	-99.99	-99.99	0.00
28.07.2026 10:15	11240	11100	11240	11160	33,625.00
28.07.2026 10:45	11270	11110	11240	11120	43,028.00
28.07.2026 11:15	11080	11080	11080	11080	1,108.00
28.07.2026 11:45	11100	11000	11080	11040	33,411.00
28.07.2026 12:15	11140	11040	11040	11140	36,992.00
28.07.2026 12:45	11140	11060	11140	11060	12,902.00
28.07.2026 13:15	11100	11010	11060	11070	22,243.00
28.07.2026 13:45	11110	10980	11090	10980	16,368.00
28.07.2026 14:15	11010	10970	10970	11010	27,708.00
28.07.2026 14:45	11140	11010	11010	11140	34,678.00
28.07.2026 15:15	11120	11070	11120	11100	45,237.00
28.07.2026 15:45	11120	11070	11070	11080	53,012.00
28.07.2026 16:15	11120	11070	11090	11120	26,552.00
28.07.2026 16:45	11120	10920	11120	10920	37,853.00
28.07.2026 17:15	11090	10940	10960	11040	84,552.00
28.07.2026 17:45	11120	11040	11080	11080	175,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,123.00	4,053.00	4,243.00	493.00
01.09.2025	4,286.00	4,177.00	4,243.00	4,182.00	6,413.00
02.09.2025	4,346.00	4,100.00	4,182.00	4,163.00	3,426.00
03.09.2025	4,285.00	4,127.00	4,163.00	4,180.00	1,610.00
04.09.2025	4,250.00	4,179.00	4,180.00	4,193.00	1,882.00
07.09.2025	4,444.00	4,250.00	4,193.00	4,331.00	4,702.00
08.09.2025	4,452.00	4,375.00	4,331.00	4,441.00	7,272.00
09.09.2025	4,469.00	4,440.00	4,441.00	4,445.00	2,968.00
10.09.2025	4,555.00	4,542.00	4,445.00	4,545.00	752.00
11.09.2025	4,624.00	4,542.00	4,545.00	4,554.00	930.00
14.09.2025	4,554.00	4,500.00	4,554.00	4,512.00	49.00
15.09.2025	4,509.00	4,401.00	4,512.00	4,448.00	363.00
16.09.2025	4,545.00	4,300.00	4,545.00	4,347.00	2,373.00
17.09.2025	4,347.00	4,173.00	4,347.00	4,203.00	5,075.00
18.09.2025	4,203.00	4,114.00	4,203.00	4,198.00	651.00
21.09.2025	4,289.00	4,035.00	4,198.00	4,107.00	1,227.00
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00
26.10.2025	4,741.00	4,695.00	4,617.00	4,700.00	24,535.00
27.10.2025	4,837.00	4,700.00	4,700.00	4,749.00	15,401.00
28.10.2025	4,830.00	4,749.00	4,795.00	4,753.00	1,421.00
29.10.2025	5,001.00	4,753.00	4,753.00	4,801.00	27,865.00
30.10.2025	4,825.00	4,649.00	4,801.00	4,787.00	3,303.00
02.11.2025	4,793.00	4,775.00	4,787.00	4,793.00	8,293.00
03.11.2025	5,248.00	4,745.00	4,793.00	5,173.00	81,303.00
04.11.2025	5,277.00	5,201.00	5,277.00	5,234.00	2,158.00
05.11.2025	5,336.00	5,233.00	5,234.00	5,292.00	14,662.00
06.11.2025	5,577.00	5,252.00	5,330.00	5,504.00	58,709.00
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,227.00	6,355.00	6,349.00	25,085.00
19.01.2026	6,349.00	6,210.00	6,349.00	6,317.00	9,167.00
20.01.2026	6,317.00	6,177.00	6,317.00	6,231.00	6,651.00
21.01.2026	6,317.00	6,151.00	6,231.00	6,240.00	3,015.00
22.01.2026	6,457.00	6,280.00	6,240.00	6,373.00	9,066.00
23.01.2026	6,467.00	6,400.00	6,373.00	6,410.00	6,344.00
26.01.2026	6,450.00	6,274.00	6,410.00	6,398.00	14,156.00
27.01.2026	6,621.00	6,367.00	6,468.00	6,444.00	8,627.00
28.01.2026	6,735.00	6,436.00	6,444.00	6,504.00	7,999.00
29.01.2026	6,600.00	6,470.00	6,504.00	6,534.00	7,305.00
30.01.2026	6,588.00	6,475.00	6,534.00	6,557.00	3,747.00
02.02.2026	6,639.00	6,429.00	6,557.00	6,519.00	7,091.00
03.02.2026	6,707.00	6,465.00	6,648.00	6,707.00	32,415.00
04.02.2026	6,800.00	6,494.00	6,800.00	6,582.00	4,410.00
05.02.2026	6,789.00	6,460.00	6,582.00	6,615.00	39,793.00
06.02.2026	6,626.00	6,537.00	6,615.00	6,563.00	4,303.00
09.02.2026	6,694.00	6,501.00	6,563.00	6,664.00	11,487.00
10.02.2026	6,664.00	6,500.00	6,664.00	6,657.00	51,365.00
11.02.2026	6,669.00	6,547.00	6,657.00	6,652.00	5,675.00
12.02.2026	6,693.00	6,591.00	6,652.00	6,666.00	3,558.00
13.02.2026	6,690.00	6,638.00	6,666.00	6,659.00	6,185.00
16.02.2026	6,921.00	6,659.00	6,659.00	6,700.00	41,587.00
17.02.2026	6,888.00	6,671.00	6,762.00	6,888.00	8,211.00
18.02.2026	6,999.00	6,771.00	6,888.00	6,833.00	14,742.00
19.02.2026	6,877.00	6,720.00	6,833.00	6,868.00	6,556.00
20.02.2026	6,929.00	6,817.00	6,868.00	6,880.00	2,143.00
23.02.2026	6,990.00	6,763.00	6,880.00	6,883.00	3,696.00
24.02.2026	6,883.00	6,681.00	6,883.00	6,765.00	1,124.00
25.02.2026	6,912.00	6,622.00	6,765.00	6,697.00	1,169.00
26.02.2026	6,844.00	6,534.00	6,697.00	6,680.00	2,269.00
27.02.2026	6,826.00	6,678.00	6,680.00	6,706.00	1,022.00
02.03.2026	6,986.00	6,706.00	6,706.00	6,847.00	1,835.00
04.03.2026	6,961.00	6,847.00	6,847.00	6,927.00	3,791.00
05.03.2026	7,400.00	6,988.00	6,999.00	7,088.00	15,092.00
06.03.2026	7,164.00	7,088.00	7,088.00	7,099.00	3,813.00
09.03.2026	7,192.00	7,041.00	7,150.00	7,110.00	10,882.00
10.03.2026	7,258.00	6,923.00	7,110.00	7,096.00	4,096.00
11.03.2026	7,100.00	6,802.00	7,096.00	6,877.00	2,129.00
12.03.2026	6,877.00	6,600.00	6,877.00	6,750.00	4,248.00
13.03.2026	6,750.00	6,480.00	6,750.00	6,686.00	28,885.00
16.03.2026	6,830.00	6,219.00	6,686.00	6,509.00	6,764.00
17.03.2026	6,540.00	6,382.00	6,540.00	6,425.00	4,955.00
18.03.2026	6,554.00	6,362.00	6,425.00	6,419.00	2,315.00
19.03.2026	6,494.00	6,206.00	6,419.00	6,278.00	3,678.00
20.03.2026	6,588.00	6,373.00	6,398.00	6,421.00	5,930.00
23.03.2026	6,555.00	6,080.00	6,421.00	6,184.00	2,237.00
24.03.2026	6,869.00	6,301.00	6,320.00	6,836.00	79,184.00
25.03.2026	7,349.00	6,836.00	7,081.00	7,023.00	23,132.00
26.03.2026	7,420.00	7,097.00	7,023.00	7,400.00	16,033.00
27.03.2026	7,400.00	7,188.00	7,400.00	7,198.00	2,846.00
30.03.2026	7,356.00	6,853.00	7,198.00	7,032.00	5,607.00
31.03.2026	7,450.00	7,032.00	7,032.00	7,250.00	9,195.00
03.04.2026	7,570.00	7,250.00	7,250.00	7,486.00	1,976.00
06.04.2026	7,644.00	7,400.00	7,486.00	7,463.00	3,773.00
09.04.2026	7,687.00	7,434.00	7,463.00	7,600.00	6,180.00
10.04.2026	7,598.00	7,413.00	7,550.00	7,550.00	4,710.00
13.04.2026	7,553.00	7,400.00	7,550.00	7,418.00	10,330.00
14.04.2026	7,818.00	7,418.00	7,418.00	7,552.00	2,999.00
15.04.2026	7,731.00	7,552.00	7,552.00	7,679.00	157,406.00
16.04.2026	8,097.00	7,679.00	7,679.00	7,939.00	28,790.00
17.04.2026	8,076.00	7,869.00	7,939.00	8,054.00	3,935.00
20.04.2026	8,376.00	8,054.00	8,055.00	8,190.00	5,667.00
23.04.2026	8,411.00	8,259.00	8,400.00	8,380.00	102,844.00
24.04.2026	8,410.00	8,062.00	8,380.00	8,360.00	3,728.00
27.04.2026	8,620.00	8,360.00	8,360.00	8,620.00	43,394.00
28.04.2026	8,798.00	8,680.00	8,698.00	8,750.00	61,111.00
29.04.2026	8,800.00	8,642.00	8,800.00	8,776.00	9,220.00
30.04.2026	8,878.00	8,582.00	8,878.00	8,819.00	11,789.00
01.05.2026	8,968.00	8,859.00	8,895.00	8,899.00	9,110.00
04.05.2026	9,086.00	8,899.00	8,899.00	9,015.00	25,302.00
05.05.2026	9,171.00	8,851.00	8,925.00	8,903.00	18,025.00
06.05.2026	8,990.00	8,852.00	8,903.00	8,911.00	14,404.00
07.05.2026	9,001.00	8,455.00	8,911.00	8,799.00	178,259.00
08.05.2026	9,381.00	8,800.00	8,800.00	9,250.00	32,138.00
11.05.2026	9,630.00	9,250.00	9,250.00	9,470.00	42,289.00
12.05.2026	9,672.00	9,255.00	9,470.00	9,360.00	31,204.00
13.05.2026	9,500.00	9,250.00	9,499.00	9,270.00	38,515.00
14.05.2026	9,491.00	9,129.00	9,250.00	9,230.00	20,381.00
15.05.2026	9,370.00	8,922.00	9,230.00	9,076.00	28,270.00
18.05.2026	9,076.00	8,267.00	9,076.00	8,564.00	54,311.00
19.05.2026	8,998.00	8,532.00	8,564.00	8,605.00	29,597.00
20.05.2026	8,915.00	8,555.00	8,794.00	8,894.00	15,226.00
25.05.2026	9,345.00	9,040.00	9,089.00	9,220.00	27,505.00
26.05.2026	9,580.00	9,214.00	9,220.00	9,223.00	45,119.00
27.05.2026	9,850.00	9,339.00	9,561.00	9,660.00	55,627.00
28.05.2026	9,819.00	9,480.00	9,695.00	9,745.00	51,519.00
29.05.2026	10,460.00	9,937.00	9,745.00	10,460.00	33,811.00
01.06.2026	10,730.00	9,794.00	10,680.00	10,100.00	28,048.00
02.06.2026	10,760.00	9,500.00	10,100.00	10,250.00	44,279.00
03.06.2026	10,560.00	9,921.00	10,250.00	10,100.00	65,103.00
04.06.2026	10,100.00	9,606.00	10,100.00	10,040.00	10,606.00
05.06.2026	10,110.00	9,862.00	10,040.00	10,010.00	22,552.00
08.06.2026	10,010.00	9,390.00	10,010.00	9,686.00	53,887.00
09.06.2026	9,844.00	9,515.00	9,686.00	9,524.00	20,140.00
10.06.2026	9,664.00	9,065.00	9,524.00	9,240.00	30,056.00
11.06.2026	9,401.00	9,238.00	9,240.00	9,395.00	15,280.00
12.06.2026	9,395.00	8,768.00	9,395.00	8,917.00	30,997.00
15.06.2026	9,385.00	8,901.00	9,113.00	9,044.00	102,323.00
16.06.2026	9,105.00	8,381.00	9,044.00	8,651.00	77,990.00
17.06.2026	8,840.00	7,905.00	8,840.00	7,991.00	132,216.00
18.06.2026	8,176.00	7,420.00	7,991.00	8,111.00	99,109.00
19.06.2026	8,427.00	7,998.00	8,100.00	8,225.00	13,912.00
22.06.2026	8,365.00	8,115.00	8,225.00	8,302.00	33,398.00
23.06.2026	8,302.00	7,950.00	8,302.00	8,153.00	25,377.00
24.06.2026	8,400.00	8,136.00	8,153.00	8,307.00	14,293.00
25.06.2026	8,412.00	8,167.00	8,355.00	8,232.00	23,696.00
26.06.2026	8,381.00	7,700.00	8,200.00	8,381.00	34,473.00
29.06.2026	8,778.00	8,217.00	8,381.00	8,512.00	17,138.00
30.06.2026	8,916.00	8,383.00	8,546.00	8,790.00	12,919.00
01.07.2026	9,037.00	8,707.00	8,790.00	8,750.00	36,696.00
02.07.2026	8,939.00	8,367.00	8,750.00	8,550.00	38,430.00
03.07.2026	9,164.00	8,488.00	8,550.00	9,164.00	14,190.00
06.07.2026	9,499.00	8,943.00	9,164.00	9,271.00	17,798.00
07.07.2026	9,387.00	8,853.00	9,271.00	9,028.00	5,319.00
08.07.2026	9,185.00	8,556.00	9,028.00	8,836.00	10,399.00
09.07.2026	8,879.00	8,350.00	8,836.00	8,635.00	16,002.00
10.07.2026	8,849.00	8,678.00	8,678.00	8,810.00	50,983.00
13.07.2026	9,578.00	8,727.00	8,810.00	9,528.00	50,272.00
14.07.2026	9,828.00	9,656.00	9,698.00	9,751.00	70,927.00
15.07.2026	10,660.00	9,882.00	9,882.00	10,630.00	186,721.00
16.07.2026	11,120.00	10,520.00	10,760.00	10,630.00	55,871.00
17.07.2026	10,670.00	10,400.00	10,630.00	10,670.00	17,045.00
20.07.2026	11,340.00	10,760.00	10,770.00	11,170.00	255,450.00
21.07.2026	11,350.00	10,960.00	11,300.00	11,150.00	44,077.00
22.07.2026	11,190.00	10,690.00	11,190.00	10,820.00	25,047.00
24.07.2026	11,200.00	10,560.00	10,820.00	11,200.00	40,193.00
27.07.2026	11,300.00	11,050.00	11,200.00	11,240.00	16,618.00
28.07.2026	11,270.00	10,920.00	11,240.00	11,080.00	13,511.00

צרו איתנו קשר *5988