גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	9034	9034	9034	9034	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	10200	10200	10200	10200	0.00
09.09.2026 09:45	10250	10240	-99.99	-99.99	0.00
09.09.2026 10:15	10350	10240	10240	10350	923.00
09.09.2026 10:45	10440	10350	10380	10350	50,600.00
09.09.2026 11:15	10400	10250	10300	10340	21,457.00
09.09.2026 11:45	10250	10200	10250	10230	38,736.00
09.09.2026 12:15	10220	10150	10150	10220	21,432.00
09.09.2026 12:45	10210	10210	10210	10210	714.00
09.09.2026 13:15	10330	10180	10210	10290	16,165.00
09.09.2026 13:45	10350	10220	10350	10220	16,200.00
09.09.2026 14:15	10220	10220	10220	10220	2,759.00
09.09.2026 14:45	10240	10230	10230	10230	3,787.00
09.09.2026 15:15	10230	10230	10230	10230	716.00
09.09.2026 15:45	10190	10150	10190	10190	6,618.00
09.09.2026 16:15	10230	10220	10230	10220	4,498.00
09.09.2026 16:45	10220	10220	10220	10220	3,066.00
09.09.2026 17:15	10300	10160	10210	10160	43,149.00
09.09.2026 17:45	10220	10100	10150	10150	51,562.00
10.09.2026 09:15	10150	10150	10150	10150	0.00
10.09.2026 09:45	10150	10150	-99.99	-99.99	0.00
10.09.2026 10:15	10210	9995	10150	10060	8,473.00
10.09.2026 10:45	10110	9962	10110	10090	20,275.00
10.09.2026 11:15	10000	9947	9955	9999	19,458.00
10.09.2026 11:45	9935	9918	9935	9918	5,561.00
10.09.2026 12:15	9953	9855	9953	9865	49,757.00
10.09.2026 12:45	9864	9855	9858	9855	17,739.00
10.09.2026 13:15	9953	9855	9855	9890	59,447.00
10.09.2026 13:45	9910	9855	9907	9910	15,819.00
10.09.2026 14:15	9926	9922	9922	9926	7,443.00
10.09.2026 14:45	9923	9888	9923	9911	12,869.00
10.09.2026 15:15	9871	9712	9871	9816	57,068.00
10.09.2026 15:45	9830	9740	9830	9740	7,710.00
10.09.2026 16:15	9774	9686	9720	9774	46,508.00
10.09.2026 16:45	9774	9621	9774	9714	42,227.00
10.09.2026 17:15	9722	9626	9707	9675	36,003.00
10.09.2026 17:45	9700	9400	9623	9623	246,156.00
14.09.2026 09:15	9623	9623	9623	9623	0.00
14.09.2026 09:45	9623	9623	-99.99	-99.99	0.00
14.09.2026 10:15	9623	9392	9623	9392	25,120.00
14.09.2026 10:45	9363	9230	9350	9230	15,218.00
14.09.2026 11:15	9286	9152	9230	9172	85,467.00
14.09.2026 11:45	9457	9210	9234	9333	126,496.00
14.09.2026 12:15	9420	9330	9377	9420	55,464.00
14.09.2026 12:45	9351	9302	9351	9305	9,870.00
14.09.2026 13:15	9319	9270	9299	9270	38,310.00
14.09.2026 13:45	9250	9199	9249	9215	196,284.00
14.09.2026 14:15	9215	9100	9214	9100	129,657.00
14.09.2026 14:45	9035	8970	9031	8970	119,402.00
14.09.2026 15:15	9108	8991	9108	9030	81,278.00
14.09.2026 15:45	8990	8920	8989	8941	146,844.00
14.09.2026 16:15	8961	8916	8951	8961	113,215.00
14.09.2026 16:45	9019	8966	8969	9003	78,869.00
14.09.2026 17:15	9032	8978	9025	9023	152,405.00
14.09.2026 17:45	9002	8912	9001	9001	711,079.00
15.09.2026 09:15	9001	9001	9001	9001	0.00
15.09.2026 09:45	9001	9001	-99.99	-99.99	0.00
15.09.2026 10:15	9199	8997	9199	9000	21,801.00
15.09.2026 10:45	9080	8953	8976	9022	109,220.00
15.09.2026 11:15	9074	9009	9074	9025	67,983.00
15.09.2026 11:45	9073	9008	9031	9008	245,856.00
15.09.2026 12:15	8953	8905	8953	8941	50,845.00
15.09.2026 12:45	8941	8846	8908	8941	81,497.00
15.09.2026 13:15	8962	8934	8941	8962	108,734.00
15.09.2026 13:45	9028	8897	8897	9028	12,404.00
15.09.2026 14:15	9138	9088	9088	9138	23,269.00
15.09.2026 14:45	9151	9071	9151	9071	27,003.00
15.09.2026 15:15	9090	9048	9049	9090	24,389.00
15.09.2026 15:45	9044	9000	9034	9044	18,746.00
15.09.2026 16:15	9041	9001	9041	9032	23,125.00
15.09.2026 16:45	9031	9000	9031	9000	84,782.00
15.09.2026 17:15	9015	8933	9000	8966	80,190.00
15.09.2026 17:45	9010	8950	-99.99	-99.99	0.00
16.09.2026 11:15	9222	9049	9055	9197	182,928.00
16.09.2026 11:45	9130	9086	9130	9086	21,614.00
16.09.2026 12:15	9130	9130	9130	9130	16,342.00
16.09.2026 12:45	9100	8995	9086	9028	61,832.00
16.09.2026 13:15	9121	9069	9088	9102	25,246.00
16.09.2026 15:45	9100	9100	9100	9100	0.00
16.09.2026 16:15	9100	9100	9100	9100	0.00
16.09.2026 16:45	9121	8983	9001	9121	54,681.00
16.09.2026 17:15	9038	8998	9037	8998	28,824.00
16.09.2026 17:45	9130	8955	9034	9034	328,837.00
17.09.2026 09:15	9034	9034	9034	9034	0.00
17.09.2026 09:45	9034	9034	-99.99	-99.99	0.00
17.09.2026 10:15	9196	9034	9034	9126	26,490.00
17.09.2026 10:45	9247	9113	9232	9216	16,672.00
17.09.2026 11:15	9238	9067	9238	9099	107,373.00
17.09.2026 11:45	9115	9092	9092	9115	24,784.00
17.09.2026 12:15	9196	9173	9173	9173	27,063.00
17.09.2026 12:45	9234	9171	9173	9171	9,909.00
17.09.2026 13:15	9175	9140	9174	9174	14,755.00
17.09.2026 13:45	9174	9146	9174	9146	4,941.00
17.09.2026 14:15	9174	9140	9174	9174	7,055.00
17.09.2026 14:45	9174	9138	9138	9150	39,885.00
17.09.2026 15:15	9174	9131	9144	9174	16,481.00
17.09.2026 15:45	9174	9174	9174	9174	9,174.00
17.09.2026 16:15	9174	9160	9160	9174	13,300.00
17.09.2026 16:45	9174	9127	9174	9127	41,353.00
17.09.2026 17:15	9136	9107	9136	9120	24,183.00
17.09.2026 17:45	9174	9100	9174	9174	181,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00
26.10.2025	4,741.00	4,695.00	4,617.00	4,700.00	24,535.00
27.10.2025	4,837.00	4,700.00	4,700.00	4,749.00	15,401.00
28.10.2025	4,830.00	4,749.00	4,795.00	4,753.00	1,421.00
29.10.2025	5,001.00	4,753.00	4,753.00	4,801.00	27,865.00
30.10.2025	4,825.00	4,649.00	4,801.00	4,787.00	3,303.00
02.11.2025	4,793.00	4,775.00	4,787.00	4,793.00	8,293.00
03.11.2025	5,248.00	4,745.00	4,793.00	5,173.00	81,303.00
04.11.2025	5,277.00	5,201.00	5,277.00	5,234.00	2,158.00
05.11.2025	5,336.00	5,233.00	5,234.00	5,292.00	14,662.00
06.11.2025	5,577.00	5,252.00	5,330.00	5,504.00	58,709.00
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,227.00	6,355.00	6,349.00	25,085.00
19.01.2026	6,349.00	6,210.00	6,349.00	6,317.00	9,167.00
20.01.2026	6,317.00	6,177.00	6,317.00	6,231.00	6,651.00
21.01.2026	6,317.00	6,151.00	6,231.00	6,240.00	3,015.00
22.01.2026	6,457.00	6,280.00	6,240.00	6,373.00	9,066.00
23.01.2026	6,467.00	6,400.00	6,373.00	6,410.00	6,344.00
26.01.2026	6,450.00	6,274.00	6,410.00	6,398.00	14,156.00
27.01.2026	6,621.00	6,367.00	6,468.00	6,444.00	8,627.00
28.01.2026	6,735.00	6,436.00	6,444.00	6,504.00	7,999.00
29.01.2026	6,600.00	6,470.00	6,504.00	6,534.00	7,305.00
30.01.2026	6,588.00	6,475.00	6,534.00	6,557.00	3,747.00
02.02.2026	6,639.00	6,429.00	6,557.00	6,519.00	7,091.00
03.02.2026	6,707.00	6,465.00	6,648.00	6,707.00	32,415.00
04.02.2026	6,800.00	6,494.00	6,800.00	6,582.00	4,410.00
05.02.2026	6,789.00	6,460.00	6,582.00	6,615.00	39,793.00
06.02.2026	6,626.00	6,537.00	6,615.00	6,563.00	4,303.00
09.02.2026	6,694.00	6,501.00	6,563.00	6,664.00	11,487.00
10.02.2026	6,664.00	6,500.00	6,664.00	6,657.00	51,365.00
11.02.2026	6,669.00	6,547.00	6,657.00	6,652.00	5,675.00
12.02.2026	6,693.00	6,591.00	6,652.00	6,666.00	3,558.00
13.02.2026	6,690.00	6,638.00	6,666.00	6,659.00	6,185.00
16.02.2026	6,921.00	6,659.00	6,659.00	6,700.00	41,587.00
17.02.2026	6,888.00	6,671.00	6,762.00	6,888.00	8,211.00
18.02.2026	6,999.00	6,771.00	6,888.00	6,833.00	14,742.00
19.02.2026	6,877.00	6,720.00	6,833.00	6,868.00	6,556.00
20.02.2026	6,929.00	6,817.00	6,868.00	6,880.00	2,143.00
23.02.2026	6,990.00	6,763.00	6,880.00	6,883.00	3,696.00
24.02.2026	6,883.00	6,681.00	6,883.00	6,765.00	1,124.00
25.02.2026	6,912.00	6,622.00	6,765.00	6,697.00	1,169.00
26.02.2026	6,844.00	6,534.00	6,697.00	6,680.00	2,269.00
27.02.2026	6,826.00	6,678.00	6,680.00	6,706.00	1,022.00
02.03.2026	6,986.00	6,706.00	6,706.00	6,847.00	1,835.00
04.03.2026	6,961.00	6,847.00	6,847.00	6,927.00	3,791.00
05.03.2026	7,400.00	6,988.00	6,999.00	7,088.00	15,092.00
06.03.2026	7,164.00	7,088.00	7,088.00	7,099.00	3,813.00
09.03.2026	7,192.00	7,041.00	7,150.00	7,110.00	10,882.00
10.03.2026	7,258.00	6,923.00	7,110.00	7,096.00	4,096.00
11.03.2026	7,100.00	6,802.00	7,096.00	6,877.00	2,129.00
12.03.2026	6,877.00	6,600.00	6,877.00	6,750.00	4,248.00
13.03.2026	6,750.00	6,480.00	6,750.00	6,686.00	28,885.00
16.03.2026	6,830.00	6,219.00	6,686.00	6,509.00	6,764.00
17.03.2026	6,540.00	6,382.00	6,540.00	6,425.00	4,955.00
18.03.2026	6,554.00	6,362.00	6,425.00	6,419.00	2,315.00
19.03.2026	6,494.00	6,206.00	6,419.00	6,278.00	3,678.00
20.03.2026	6,588.00	6,373.00	6,398.00	6,421.00	5,930.00
23.03.2026	6,555.00	6,080.00	6,421.00	6,184.00	2,237.00
24.03.2026	6,869.00	6,301.00	6,320.00	6,836.00	79,184.00
25.03.2026	7,349.00	6,836.00	7,081.00	7,023.00	23,132.00
26.03.2026	7,420.00	7,097.00	7,023.00	7,400.00	16,033.00
27.03.2026	7,400.00	7,188.00	7,400.00	7,198.00	2,846.00
30.03.2026	7,356.00	6,853.00	7,198.00	7,032.00	5,607.00
31.03.2026	7,450.00	7,032.00	7,032.00	7,250.00	9,195.00
03.04.2026	7,570.00	7,250.00	7,250.00	7,486.00	1,976.00
06.04.2026	7,644.00	7,400.00	7,486.00	7,463.00	3,773.00
09.04.2026	7,687.00	7,434.00	7,463.00	7,600.00	6,180.00
10.04.2026	7,598.00	7,413.00	7,550.00	7,550.00	4,710.00
13.04.2026	7,553.00	7,400.00	7,550.00	7,418.00	10,330.00
14.04.2026	7,818.00	7,418.00	7,418.00	7,552.00	2,999.00
15.04.2026	7,731.00	7,552.00	7,552.00	7,679.00	157,406.00
16.04.2026	8,097.00	7,679.00	7,679.00	7,939.00	28,790.00
17.04.2026	8,076.00	7,869.00	7,939.00	8,054.00	3,935.00
20.04.2026	8,376.00	8,054.00	8,055.00	8,190.00	5,667.00
23.04.2026	8,411.00	8,259.00	8,400.00	8,380.00	102,844.00
24.04.2026	8,410.00	8,062.00	8,380.00	8,360.00	3,728.00
27.04.2026	8,620.00	8,360.00	8,360.00	8,620.00	43,394.00
28.04.2026	8,798.00	8,680.00	8,698.00	8,750.00	61,111.00
29.04.2026	8,800.00	8,642.00	8,800.00	8,776.00	9,220.00
30.04.2026	8,878.00	8,582.00	8,878.00	8,819.00	11,789.00
01.05.2026	8,968.00	8,859.00	8,895.00	8,899.00	9,110.00
04.05.2026	9,086.00	8,899.00	8,899.00	9,015.00	25,302.00
05.05.2026	9,171.00	8,851.00	8,925.00	8,903.00	18,025.00
06.05.2026	8,990.00	8,852.00	8,903.00	8,911.00	14,404.00
07.05.2026	9,001.00	8,455.00	8,911.00	8,799.00	178,259.00
08.05.2026	9,381.00	8,800.00	8,800.00	9,250.00	32,138.00
11.05.2026	9,630.00	9,250.00	9,250.00	9,470.00	42,289.00
12.05.2026	9,672.00	9,255.00	9,470.00	9,360.00	31,204.00
13.05.2026	9,500.00	9,250.00	9,499.00	9,270.00	38,515.00
14.05.2026	9,491.00	9,129.00	9,250.00	9,230.00	20,381.00
15.05.2026	9,370.00	8,922.00	9,230.00	9,076.00	28,270.00
18.05.2026	9,076.00	8,267.00	9,076.00	8,564.00	54,311.00
19.05.2026	8,998.00	8,532.00	8,564.00	8,605.00	29,597.00
20.05.2026	8,915.00	8,555.00	8,794.00	8,894.00	15,226.00
25.05.2026	9,345.00	9,040.00	9,089.00	9,220.00	27,505.00
26.05.2026	9,580.00	9,214.00	9,220.00	9,223.00	45,119.00
27.05.2026	9,850.00	9,339.00	9,561.00	9,660.00	55,627.00
28.05.2026	9,819.00	9,480.00	9,695.00	9,745.00	51,519.00
29.05.2026	10,460.00	9,937.00	9,745.00	10,460.00	33,811.00
01.06.2026	10,730.00	9,794.00	10,680.00	10,100.00	28,048.00
02.06.2026	10,760.00	9,500.00	10,100.00	10,250.00	44,279.00
03.06.2026	10,560.00	9,921.00	10,250.00	10,100.00	65,103.00
04.06.2026	10,100.00	9,606.00	10,100.00	10,040.00	10,606.00
05.06.2026	10,110.00	9,862.00	10,040.00	10,010.00	22,552.00
08.06.2026	10,010.00	9,390.00	10,010.00	9,686.00	53,887.00
09.06.2026	9,844.00	9,515.00	9,686.00	9,524.00	20,140.00
10.06.2026	9,664.00	9,065.00	9,524.00	9,240.00	30,056.00
11.06.2026	9,401.00	9,238.00	9,240.00	9,395.00	15,280.00
12.06.2026	9,395.00	8,768.00	9,395.00	8,917.00	30,997.00
15.06.2026	9,385.00	8,901.00	9,113.00	9,044.00	102,323.00
16.06.2026	9,105.00	8,381.00	9,044.00	8,651.00	77,990.00
17.06.2026	8,840.00	7,905.00	8,840.00	7,991.00	132,216.00
18.06.2026	8,176.00	7,420.00	7,991.00	8,111.00	99,109.00
19.06.2026	8,427.00	7,998.00	8,100.00	8,225.00	13,912.00
22.06.2026	8,365.00	8,115.00	8,225.00	8,302.00	33,398.00
23.06.2026	8,302.00	7,950.00	8,302.00	8,153.00	25,377.00
24.06.2026	8,400.00	8,136.00	8,153.00	8,307.00	14,293.00
25.06.2026	8,412.00	8,167.00	8,355.00	8,232.00	23,696.00
26.06.2026	8,381.00	7,700.00	8,200.00	8,381.00	34,473.00
29.06.2026	8,778.00	8,217.00	8,381.00	8,512.00	17,138.00
30.06.2026	8,916.00	8,383.00	8,546.00	8,790.00	12,919.00
01.07.2026	9,037.00	8,707.00	8,790.00	8,750.00	36,696.00
02.07.2026	8,939.00	8,367.00	8,750.00	8,550.00	38,430.00
03.07.2026	9,164.00	8,488.00	8,550.00	9,164.00	14,190.00
06.07.2026	9,499.00	8,943.00	9,164.00	9,271.00	17,798.00
07.07.2026	9,387.00	8,853.00	9,271.00	9,028.00	5,319.00
08.07.2026	9,185.00	8,556.00	9,028.00	8,836.00	10,399.00
09.07.2026	8,879.00	8,350.00	8,836.00	8,635.00	16,002.00
10.07.2026	8,849.00	8,678.00	8,678.00	8,810.00	50,983.00
13.07.2026	9,578.00	8,727.00	8,810.00	9,528.00	50,272.00
14.07.2026	9,828.00	9,656.00	9,698.00	9,751.00	70,927.00
15.07.2026	10,660.00	9,882.00	9,882.00	10,630.00	186,721.00
16.07.2026	11,120.00	10,520.00	10,760.00	10,630.00	55,871.00
17.07.2026	10,670.00	10,400.00	10,630.00	10,670.00	17,045.00
20.07.2026	11,340.00	10,760.00	10,770.00	11,170.00	255,450.00
21.07.2026	11,350.00	10,960.00	11,300.00	11,150.00	44,077.00
22.07.2026	11,190.00	10,690.00	11,190.00	10,820.00	25,047.00
24.07.2026	11,200.00	10,560.00	10,820.00	11,200.00	40,193.00
27.07.2026	11,300.00	11,050.00	11,200.00	11,240.00	16,618.00
28.07.2026	11,270.00	10,920.00	11,240.00	11,080.00	13,511.00
29.07.2026	11,090.00	10,540.00	11,080.00	10,760.00	42,041.00
30.07.2026	10,800.00	10,300.00	10,760.00	10,780.00	24,441.00
31.07.2026	10,950.00	10,770.00	10,780.00	10,900.00	14,715.00
03.08.2026	11,040.00	10,750.00	10,900.00	10,770.00	18,142.00
04.08.2026	11,000.00	10,730.00	10,750.00	10,830.00	30,545.00
05.08.2026	10,900.00	10,450.00	10,830.00	10,600.00	25,748.00
06.08.2026	10,600.00	10,280.00	10,600.00	10,290.00	243,722.00
07.08.2026	10,290.00	9,885.00	10,290.00	10,200.00	24,545.00
10.08.2026	10,410.00	10,040.00	10,200.00	10,120.00	33,183.00
11.08.2026	10,150.00	9,632.00	10,120.00	9,833.00	31,684.00
12.08.2026	9,997.00	9,238.00	9,833.00	9,291.00	71,647.00
13.08.2026	9,479.00	8,886.00	9,291.00	9,122.00	53,152.00
14.08.2026	9,500.00	9,035.00	9,122.00	9,093.00	11,169.00
17.08.2026	9,140.00	8,791.00	9,140.00	9,005.00	14,684.00
18.08.2026	9,279.00	8,978.00	9,005.00	9,199.00	14,460.00
19.08.2026	9,299.00	8,982.00	9,199.00	9,095.00	40,918.00
20.08.2026	9,330.00	9,063.00	9,095.00	9,330.00	19,490.00
21.08.2026	9,630.00	9,294.00	9,330.00	9,501.00	17,030.00
24.08.2026	9,501.00	9,141.00	9,501.00	9,342.00	31,899.00
25.08.2026	9,342.00	9,133.00	9,342.00	9,256.00	46,382.00
26.08.2026	9,210.00	8,513.00	9,256.00	8,955.00	72,791.00
27.08.2026	9,650.00	9,180.00	9,194.00	9,390.00	103,733.00
28.08.2026	9,731.00	9,320.00	9,550.00	9,600.00	20,771.00
31.08.2026	9,755.00	9,282.00	9,500.00	9,490.00	25,143.00
01.09.2026	9,833.00	9,363.00	9,490.00	9,629.00	24,983.00
02.09.2026	10,090.00	9,428.00	9,629.00	9,994.00	33,066.00
03.09.2026	10,650.00	10,200.00	10,200.00	10,430.00	81,726.00
04.09.2026	10,860.00	10,120.00	10,460.00	10,410.00	18,708.00
07.09.2026	10,450.00	10,210.00	10,420.00	10,320.00	15,104.00
08.09.2026	10,420.00	10,140.00	10,320.00	10,200.00	21,724.00
09.09.2026	10,440.00	10,100.00	10,240.00	10,150.00	5,740.00
10.09.2026	10,210.00	9,621.00	10,150.00	9,623.00	10,672.00
14.09.2026	9,623.00	8,916.00	9,623.00	9,001.00	42,101.00
15.09.2026	9,199.00	8,846.00	9,199.00	8,950.00	23,316.00
16.09.2026	9,260.00	8,854.00	8,950.00	9,034.00	55,592.00
17.09.2026	9,247.00	9,034.00	9,034.00	9,174.00	9,926.00

צרו איתנו קשר *5988