גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	3564	3564	3564	3564	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	3477	3477	3477	3477	0.00
10.08.2025 10:15	3477	3477	3477	3477	69.00
10.08.2025 10:45	3477	3477	3477	3477	0.00
10.08.2025 11:15	3477	3477	3477	3477	0.00
10.08.2025 11:45	3477	3477	3477	3477	104.00
10.08.2025 12:15	3477	3477	3477	3477	0.00
10.08.2025 12:45	3487	3480	3487	3480	243.00
10.08.2025 13:15	3480	3480	3480	3480	0.00
10.08.2025 13:45	3480	3480	3480	3480	0.00
10.08.2025 14:15	3480	3480	3480	3480	0.00
10.08.2025 14:45	3480	3480	3480	3480	0.00
10.08.2025 15:15	3499	3499	3499	3499	1,399.00
10.08.2025 15:45	3499	3268	3499	3499	3,533.00
10.08.2025 16:15	3477	3338	3477	3477	2,294.00
10.08.2025 16:45	3477	3477	3477	3477	0.00
10.08.2025 17:15	3477	3477	3477	3477	0.00
10.08.2025 17:45	3477	3477	3477	3477	0.00
11.08.2025 09:15	3477	3477	3477	3477	0.00
11.08.2025 09:45	3477	3477	-99.99	-99.99	0.00
11.08.2025 10:15	3477	3401	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:45	3481	3480	3481	3480	5,255.00
11.08.2025 17:15	3512	3494	3494	3511	16,110.00
11.08.2025 17:45	3511	3480	3511	3492	2,517.00
12.08.2025 09:15	3492	3492	3492	3492	0.00
12.08.2025 09:45	3492	3492	-99.99	-99.99	0.00
12.08.2025 10:15	3492	3492	-99.99	-99.99	0.00
12.08.2025 10:45	3513	3513	3513	3513	51,992.00
12.08.2025 11:15	3520	3520	3520	3520	29,779.00
12.08.2025 11:45	3520	3520	3520	3520	0.00
12.08.2025 12:15	3520	3520	3520	3520	0.00
12.08.2025 12:45	3520	3520	3520	3520	0.00
12.08.2025 13:15	3513	3480	3513	3480	24,197.00
12.08.2025 13:45	3480	3480	3480	3480	0.00
12.08.2025 14:15	3480	3480	3480	3480	1,879.00
12.08.2025 14:45	3480	3480	3480	3480	12,180.00
12.08.2025 15:15	3450	3200	3300	3200	136,340.00
12.08.2025 15:45	3400	3100	3100	3400	93,723.00
12.08.2025 16:15	3494	3481	3481	3494	838.00
12.08.2025 16:45	3436	3412	3422	3412	11,161.00
12.08.2025 17:15	3404	3404	3404	3404	2,655.00
12.08.2025 17:45	3485	3315	3420	3420	36,730.00
13.08.2025 09:15	3420	3420	3420	3420	0.00
13.08.2025 09:45	3420	3420	-99.99	-99.99	0.00
13.08.2025 10:15	3850	3420	3495	3800	25,893.00
13.08.2025 10:45	3800	3800	3800	3800	0.00
13.08.2025 11:15	3800	3800	3800	3800	0.00
13.08.2025 11:45	3568	3568	3568	3568	2,461.00
13.08.2025 12:15	3694	3666	3666	3680	3,683.00
13.08.2025 12:45	3708	3708	3708	3708	148.00
13.08.2025 13:15	3708	3708	3708	3708	1,334.00
13.08.2025 13:45	3708	3708	3708	3708	0.00
13.08.2025 14:15	3708	3708	3708	3708	0.00
13.08.2025 14:45	3623	3623	3623	3623	905.00
13.08.2025 15:15	3623	3623	3623	3623	0.00
13.08.2025 15:45	3623	3623	3623	3623	0.00
13.08.2025 16:15	3570	3570	3570	3570	6,247.00
13.08.2025 16:45	3569	3568	3569	3568	5,566.00
13.08.2025 17:15	3610	3569	3569	3569	10,921.00
13.08.2025 17:45	3610	3540	3564	3564	26,302.00
14.08.2025 09:15	3564	3564	3564	3564	0.00
14.08.2025 09:45	3564	3564	-99.99	-99.99	0.00
14.08.2025 10:15	3644	3564	3564	3644	217.00
14.08.2025 10:45	3600	3600	3600	3600	3,024.00
14.08.2025 11:15	3600	3600	3600	3600	0.00
14.08.2025 11:45	3681	3681	3681	3681	1,104.00
14.08.2025 12:15	3681	3681	3681	3681	0.00
14.08.2025 12:45	3681	3681	3681	3681	0.00
14.08.2025 13:15	3681	3681	3681	3681	0.00
14.08.2025 13:45	3681	3681	3681	3681	0.00
14.08.2025 14:15	3681	3681	3681	3681	0.00
14.08.2025 14:45	3681	3681	3681	3681	0.00
14.08.2025 15:15	3690	3689	3689	3690	2,398.00
14.08.2025 15:45	3690	3690	3690	3690	0.00
14.08.2025 16:15	3690	3689	3690	3689	3,135.00
14.08.2025 16:45	3689	3689	3689	3689	0.00
14.08.2025 17:15	3742	3742	-99.99	-99.99	0.00
14.08.2025 17:45	3750	3657	3724	3669	4,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	3,250.00	3,231.00	3,231.00	3,243.00	228.00
19.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	258.00
20.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	260.00
21.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	125.00
22.08.2024	3,243.00	3,243.00	3,243.00	3,243.00	96.00
25.08.2024	3,268.00	3,205.00	3,243.00	3,217.00	343.00
26.08.2024	3,269.00	3,250.00	3,217.00	3,267.00	1,903.00
27.08.2024	3,269.00	3,130.00	3,267.00	3,140.00	79,296.00
28.08.2024	3,120.00	3,067.00	3,140.00	3,090.00	7,372.00
29.08.2024	3,157.00	3,075.00	3,090.00	3,150.00	16,065.00
01.09.2024	3,288.00	3,288.00	3,150.00	3,288.00	581.00
02.09.2024	3,288.00	3,288.00	3,288.00	3,288.00	406.00
03.09.2024	3,288.00	3,263.00	3,288.00	3,271.00	577.00
04.09.2024	3,260.00	3,132.00	3,271.00	3,164.00	219.00
05.09.2024	3,163.00	3,163.00	3,164.00	3,163.00	230.00
08.09.2024	3,299.00	3,163.00	3,163.00	3,208.00	702.00
09.09.2024	3,300.00	3,208.00	3,208.00	3,268.00	204.00
10.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	35.00
11.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	62.00
12.09.2024	3,268.00	3,236.00	3,268.00	3,236.00	269.00
15.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	201.00
16.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	129.00
17.09.2024	3,219.00	3,219.00	3,236.00	3,219.00	166.00
18.09.2024	3,209.00	3,208.00	3,219.00	3,209.00	1,458.00
19.09.2024	3,108.00	3,108.00	3,209.00	3,151.00	36.00
22.09.2024	2,998.00	2,998.00	3,151.00	2,998.00	103.00
23.09.2024	3,178.00	3,089.00	3,175.00	3,111.00	1,802.00
24.09.2024	3,235.00	3,111.00	3,222.00	3,222.00	1,146.00
25.09.2024	3,222.00	3,220.00	3,222.00	3,220.00	466.00
26.09.2024	3,220.00	3,220.00	3,220.00	3,220.00	704.00
29.09.2024	3,220.00	3,152.00	3,220.00	3,203.00	663.00
30.09.2024	3,235.00	3,187.00	3,203.00	3,230.00	16,542.00
01.10.2024	3,230.00	3,225.00	3,230.00	3,225.00	196.00
06.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	160.00
07.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	174.00
08.10.2024	3,224.00	3,224.00	3,225.00	3,224.00	187.00
09.10.2024	3,224.00	3,158.00	3,224.00	3,159.00	1,179.00
10.10.2024	3,225.00	3,225.00	3,159.00	3,225.00	191.00
13.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	178.00
14.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	156.00
15.10.2024	3,224.00	3,197.00	3,225.00	3,203.00	161.00
20.10.2024	3,200.00	3,200.00	3,203.00	3,200.00	114.00
21.10.2024	3,200.00	3,194.00	3,200.00	3,196.00	980.00
22.10.2024	3,196.00	3,126.00	3,196.00	3,196.00	6,936.00
27.10.2024	3,300.00	3,196.00	3,196.00	3,239.00	9,165.00
28.10.2024	3,300.00	3,239.00	3,239.00	3,264.00	248.00
29.10.2024	3,300.00	3,250.00	3,264.00	3,258.00	8,178.00
30.10.2024	3,299.00	3,234.00	3,258.00	3,278.00	531.00
31.10.2024	3,299.00	3,244.00	3,278.00	3,271.00	1,117.00
03.11.2024	3,300.00	3,280.00	3,271.00	3,282.00	377.00
04.11.2024	3,282.00	3,259.00	3,282.00	3,259.00	17,879.00
05.11.2024	3,244.00	3,231.00	3,259.00	3,241.00	1,885.00
06.11.2024	3,249.00	3,137.00	3,241.00	3,146.00	1,054.00
07.11.2024	3,079.00	2,964.00	3,146.00	2,964.00	28,110.00
10.11.2024	2,965.00	2,938.00	2,964.00	2,951.00	10,224.00
11.11.2024	3,010.00	2,885.00	2,951.00	3,009.00	13,629.00
12.11.2024	3,399.00	3,010.00	3,009.00	3,326.00	33,712.00
13.11.2024	3,350.00	3,269.00	3,299.00	3,306.00	2,297.00
14.11.2024	3,350.00	3,313.00	3,306.00	3,313.00	2,354.00
17.11.2024	3,360.00	3,313.00	3,313.00	3,360.00	7,875.00
18.11.2024	3,661.00	3,360.00	3,360.00	3,497.00	5,088.00
19.11.2024	3,545.00	3,530.00	3,497.00	3,539.00	1,980.00
20.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	215.00
21.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	109.00
24.11.2024	3,590.00	3,539.00	3,539.00	3,559.00	604.00
25.11.2024	3,559.00	3,363.00	3,559.00	3,502.00	885.00
26.11.2024	3,600.00	3,497.00	3,502.00	3,558.00	8,764.00
27.11.2024	3,639.00	3,486.00	3,639.00	3,488.00	80.00
28.11.2024	3,488.00	3,487.00	3,488.00	3,487.00	99.00
01.12.2024	3,620.00	3,487.00	3,487.00	3,594.00	778.00
02.12.2024	3,594.00	3,594.00	3,594.00	3,594.00	48.00
03.12.2024	3,662.00	3,648.00	3,594.00	3,660.00	1,817.00
04.12.2024	3,882.00	3,650.00	3,788.00	3,717.00	7,522.00
05.12.2024	3,810.00	3,716.00	3,717.00	3,737.00	1,659.00
08.12.2024	3,820.00	3,723.00	3,737.00	3,776.00	1,143.00
09.12.2024	3,767.00	3,303.00	3,776.00	3,460.00	9,646.00
10.12.2024	3,550.00	3,461.00	3,460.00	3,485.00	7,384.00
11.12.2024	3,681.00	3,484.00	3,485.00	3,548.00	8,899.00
12.12.2024	3,795.00	3,525.00	3,548.00	3,527.00	17,523.00
15.12.2024	3,599.00	3,525.00	3,527.00	3,539.00	1,146.00
16.12.2024	3,777.00	3,536.00	3,539.00	3,565.00	11,153.00
17.12.2024	3,715.00	3,565.00	3,565.00	3,590.00	2,090.00
18.12.2024	3,745.00	3,590.00	3,590.00	3,624.00	1,660.00
19.12.2024	3,624.00	3,600.00	3,624.00	3,600.00	4,172.00
22.12.2024	3,880.00	3,600.00	3,600.00	3,766.00	13,365.00
23.12.2024	3,798.00	3,688.00	3,766.00	3,732.00	2,275.00
24.12.2024	3,817.00	3,700.00	3,817.00	3,710.00	226.00
25.12.2024	3,725.00	3,585.00	3,710.00	3,631.00	936.00
26.12.2024	3,706.00	3,553.00	3,631.00	3,574.00	4,675.00
29.12.2024	3,639.00	3,537.00	3,574.00	3,631.00	9,333.00
30.12.2024	3,627.00	3,627.00	3,631.00	3,627.00	219.00
31.12.2024	3,627.00	3,619.00	3,627.00	3,627.00	1,531.00
01.01.2025	3,784.00	3,627.00	3,627.00	3,640.00	1,458.00
02.01.2025	3,892.00	3,640.00	3,640.00	3,797.00	4,935.00
05.01.2025	3,901.00	3,797.00	3,797.00	3,859.00	962.00
06.01.2025	3,963.00	3,834.00	3,859.00	3,861.00	905.00
07.01.2025	3,861.00	3,572.00	3,861.00	3,711.00	2,104.00
08.01.2025	3,730.00	3,673.00	3,711.00	3,717.00	5,374.00
09.01.2025	3,800.00	3,630.00	3,800.00	3,661.00	1,663.00
12.01.2025	3,668.00	3,623.00	3,661.00	3,642.00	314.00
13.01.2025	3,642.00	3,600.00	3,642.00	3,642.00	1,496.00
14.01.2025	3,642.00	3,630.00	3,642.00	3,632.00	1,318.00
15.01.2025	3,700.00	3,700.00	3,632.00	3,700.00	78.00
16.01.2025	3,734.00	3,635.00	3,700.00	3,709.00	862.00
19.01.2025	3,717.00	3,709.00	3,709.00	3,710.00	1,632.00
20.01.2025	3,710.00	3,611.00	3,710.00	3,648.00	598.00
21.01.2025	3,648.00	3,574.00	3,648.00	3,574.00	311.00
22.01.2025	3,575.00	3,550.00	3,574.00	3,550.00	23,783.00
23.01.2025	3,632.00	3,550.00	3,550.00	3,591.00	58,846.00
26.01.2025	3,741.00	3,591.00	3,591.00	3,698.00	942.00
27.01.2025	3,710.00	3,670.00	3,698.00	3,687.00	1,707.00
28.01.2025	3,711.00	3,687.00	3,687.00	3,701.00	214.00
29.01.2025	3,701.00	3,701.00	3,701.00	3,701.00	44.00
30.01.2025	3,699.00	3,642.00	3,701.00	3,675.00	1,349.00
02.02.2025	3,684.00	3,675.00	3,675.00	3,680.00	1,522.00
03.02.2025	3,680.00	3,524.00	3,680.00	3,629.00	981.00
04.02.2025	3,711.00	3,676.00	3,629.00	3,683.00	1,778.00
05.02.2025	3,683.00	3,641.00	3,683.00	3,664.00	5,033.00
06.02.2025	3,664.00	3,425.00	3,664.00	3,425.00	5,565.00
09.02.2025	3,577.00	3,390.00	3,425.00	3,546.00	33,537.00
10.02.2025	3,680.00	3,546.00	3,546.00	3,641.00	695.00
11.02.2025	3,641.00	3,585.00	3,641.00	3,601.00	7,620.00
12.02.2025	3,616.00	3,575.00	3,601.00	3,602.00	2,573.00
13.02.2025	3,634.00	3,602.00	3,602.00	3,615.00	4,820.00
16.02.2025	3,689.00	3,600.00	3,615.00	3,605.00	12,203.00
17.02.2025	3,634.00	3,591.00	3,605.00	3,610.00	1,841.00
18.02.2025	3,611.00	3,560.00	3,610.00	3,587.00	6,268.00
19.02.2025	3,597.00	3,502.00	3,587.00	3,557.00	2,876.00
20.02.2025	3,559.00	3,450.00	3,557.00	3,547.00	11,226.00
23.02.2025	3,547.00	3,454.00	3,547.00	3,483.00	944.00
24.02.2025	3,518.00	3,455.00	3,483.00	3,491.00	394.00
25.02.2025	3,491.00	3,400.00	3,486.00	3,449.00	1,155.00
26.02.2025	3,449.00	3,390.00	3,449.00	3,427.00	4,886.00
27.02.2025	3,452.00	3,406.00	3,427.00	3,423.00	682.00
02.03.2025	3,423.00	3,350.00	3,423.00	3,381.00	5,353.00
03.03.2025	3,554.00	3,330.00	3,381.00	3,503.00	58,625.00
04.03.2025	3,521.00	3,398.00	3,503.00	3,398.00	2,025.00
05.03.2025	3,549.00	3,405.00	3,398.00	3,529.00	183.00
06.03.2025	3,529.00	3,500.00	3,529.00	3,500.00	122.00
09.03.2025	3,611.00	3,500.00	3,500.00	3,570.00	317.00
10.03.2025	3,611.00	3,570.00	3,570.00	3,596.00	309.00
11.03.2025	3,565.00	3,327.00	3,596.00	3,445.00	631.00
12.03.2025	3,619.00	3,440.00	3,445.00	3,529.00	545.00
13.03.2025	3,671.00	3,520.00	3,529.00	3,652.00	154.00
16.03.2025	3,525.00	3,390.00	3,652.00	3,455.00	3,196.00
17.03.2025	3,540.00	3,455.00	3,455.00	3,540.00	5,270.00
18.03.2025	3,540.00	3,509.00	3,540.00	3,515.00	836.00
19.03.2025	3,515.00	3,352.00	3,515.00	3,491.00	505.00
20.03.2025	3,605.00	3,429.00	3,491.00	3,548.00	1,719.00
23.03.2025	3,548.00	3,548.00	3,548.00	3,548.00	1,010.00
24.03.2025	3,677.00	3,421.00	3,548.00	3,429.00	1,047.00
25.03.2025	3,539.00	3,350.00	3,429.00	3,417.00	519.00
26.03.2025	3,434.00	3,350.00	3,417.00	3,396.00	92.00
27.03.2025	3,359.00	3,230.00	3,396.00	3,321.00	3,958.00
30.03.2025	3,318.00	3,219.00	3,321.00	3,262.00	2,716.00
31.03.2025	3,355.00	3,213.00	3,262.00	3,261.00	1,241.00
01.04.2025	3,214.00	3,169.00	3,261.00	3,209.00	5,482.00
02.04.2025	3,433.00	3,180.00	3,209.00	3,209.00	14,733.00
03.04.2025	3,209.00	3,150.00	3,209.00	3,152.00	6,115.00
06.04.2025	3,152.00	3,010.00	3,152.00	3,055.00	457.00
07.04.2025	3,200.00	2,994.00	3,055.00	3,182.00	2,660.00
08.04.2025	3,405.00	3,186.00	3,182.00	3,338.00	1,098.00
09.04.2025	3,320.00	3,275.00	3,305.00	3,291.00	836.00
10.04.2025	3,400.00	3,291.00	3,291.00	3,348.00	40,346.00
14.04.2025	3,348.00	3,348.00	3,348.00	3,348.00	275.00
15.04.2025	3,364.00	3,197.00	3,348.00	3,348.00	246.00
16.04.2025	3,348.00	3,318.00	3,348.00	3,345.00	305.00
17.04.2025	3,371.00	3,345.00	3,345.00	3,359.00	62.00
20.04.2025	3,444.00	3,400.00	3,359.00	3,416.00	240.00
21.04.2025	3,448.00	3,399.00	3,416.00	3,401.00	1,015.00
22.04.2025	3,401.00	3,399.00	3,401.00	3,399.00	219.00
23.04.2025	3,390.00	3,390.00	3,399.00	3,390.00	94.00
24.04.2025	3,390.00	3,335.00	3,390.00	3,389.00	1,047.00
27.04.2025	3,436.00	3,201.00	3,389.00	3,389.00	3,107.00
28.04.2025	3,446.00	3,383.00	3,389.00	3,398.00	1,459.00
29.04.2025	3,441.00	3,398.00	3,398.00	3,405.00	1,717.00
04.05.2025	3,446.00	3,400.00	3,405.00	3,400.00	2,859.00
05.05.2025	3,400.00	3,352.00	3,400.00	3,394.00	2,659.00
06.05.2025	3,430.00	3,255.00	3,394.00	3,255.00	5,393.00
07.05.2025	3,391.00	3,255.00	3,255.00	3,349.00	2,134.00
08.05.2025	3,411.00	3,349.00	3,349.00	3,404.00	1,067.00
11.05.2025	3,400.00	3,399.00	3,404.00	3,400.00	3,452.00
12.05.2025	3,420.00	3,415.00	3,400.00	3,419.00	512.00
13.05.2025	3,419.00	3,419.00	3,419.00	3,419.00	22.00
14.05.2025	3,493.00	3,415.00	3,419.00	3,419.00	2,439.00
15.05.2025	3,493.00	3,419.00	3,419.00	3,478.00	167.00
18.05.2025	3,478.00	3,478.00	3,478.00	3,478.00	61.00
19.05.2025	3,535.00	3,473.00	3,478.00	3,531.00	1,497.00
20.05.2025	3,639.00	3,513.00	3,531.00	3,552.00	166.00
21.05.2025	3,566.00	3,552.00	3,552.00	3,566.00	108.00
22.05.2025	3,566.00	3,438.00	3,566.00	3,459.00	48.00
25.05.2025	3,404.00	3,224.00	3,459.00	3,309.00	229.00
26.05.2025	3,486.00	3,235.00	3,235.00	3,375.00	350.00
27.05.2025	3,370.00	3,316.00	3,375.00	3,346.00	208.00
28.05.2025	3,623.00	3,347.00	3,380.00	3,456.00	2,941.00
29.05.2025	3,542.00	3,495.00	3,542.00	3,499.00	1,013.00
03.06.2025	3,535.00	3,516.00	3,499.00	3,532.00	90.00
04.06.2025	3,532.00	3,531.00	3,532.00	3,532.00	220.00
05.06.2025	3,535.00	3,461.00	3,532.00	3,511.00	222.00
08.06.2025	3,542.00	3,430.00	3,511.00	3,460.00	67.00
09.06.2025	3,421.00	3,392.00	3,460.00	3,402.00	194.00
10.06.2025	3,478.00	3,402.00	3,402.00	3,449.00	295.00
11.06.2025	3,483.00	3,396.00	3,449.00	3,421.00	106.00
12.06.2025	3,421.00	3,330.00	3,421.00	3,332.00	182.00
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00

צרו איתנו קשר *5988