גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:31	3717	3717	3717	3717	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	4023	4023	4023	4023	0.00
17.06.2026 09:45	4023	4023	-99.99	-99.99	0.00
17.06.2026 10:15	4023	3909	4023	3928	122,416.00
17.06.2026 10:45	3962	3920	3928	3924	70,288.00
17.06.2026 11:15	3915	3872	3913	3901	101,423.00
17.06.2026 11:45	3908	3863	3906	3908	83,249.00
17.06.2026 12:15	3933	3894	3925	3910	93,772.00
17.06.2026 12:45	3913	3875	3913	3875	64,550.00
17.06.2026 13:15	3881	3857	3872	3881	74,766.00
17.06.2026 13:45	3878	3842	3872	3859	274,696.00
17.06.2026 14:15	3865	3841	3865	3854	59,710.00
17.06.2026 14:45	3880	3850	3851	3864	167,125.00
17.06.2026 15:15	3890	3851	3867	3865	176,968.00
17.06.2026 15:45	3871	3825	3870	3841	130,542.00
17.06.2026 16:15	3879	3837	3842	3862	143,256.00
17.06.2026 16:45	3898	3861	3861	3897	135,805.00
17.06.2026 17:15	3893	3819	3893	3840	185,831.00
17.06.2026 17:45	3899	3819	3820	3820	1,523,530.00
18.06.2026 09:15	3820	3820	3820	3820	0.00
18.06.2026 09:45	3820	3820	-99.99	-99.99	0.00
18.06.2026 10:15	3821	3756	3803	3756	45,805.00
18.06.2026 10:45	3749	3735	3749	3736	110,883.00
18.06.2026 11:15	3851	3744	3744	3835	152,194.00
18.06.2026 11:45	3868	3820	3821	3857	189,191.00
18.06.2026 12:15	3890	3834	3845	3843	258,842.00
18.06.2026 12:45	3860	3837	3851	3849	194,207.00
18.06.2026 13:15	3850	3826	3848	3831	147,882.00
18.06.2026 13:45	3846	3810	3823	3821	160,779.00
18.06.2026 14:15	3845	3816	3821	3834	174,733.00
18.06.2026 14:45	3836	3820	3835	3826	82,299.00
18.06.2026 15:15	3836	3811	3826	3830	107,998.00
18.06.2026 15:45	3834	3772	3834	3775	205,593.00
18.06.2026 16:15	3797	3775	3779	3784	450,857.00
18.06.2026 16:45	3820	3778	3782	3796	492,050.00
18.06.2026 17:15	3834	3771	3802	3788	396,716.00
18.06.2026 17:45	3830	3675	3808	3808	2,588,107.00
19.06.2026 09:15	3808	3808	3808	3808	0.00
19.06.2026 09:45	3808	3808	-99.99	-99.99	0.00
19.06.2026 10:15	3895	3769	3809	3769	103,944.00
19.06.2026 10:45	3769	3744	3769	3755	183,192.00
19.06.2026 11:15	3799	3752	3752	3798	305,918.00
19.06.2026 11:45	3907	3794	3802	3896	381,489.00
19.06.2026 12:15	3935	3889	3896	3898	573,447.00
19.06.2026 12:45	3900	3868	3896	3879	473,943.00
19.06.2026 13:15	3900	3876	3877	3891	543,726.00
19.06.2026 13:45	4214	3885	3896	3889	22,101,559.00
19.06.2026 14:16	3889	3889	3889	3889	0.00
19.06.2026 14:45	3889	3889	3889	3889	0.00
19.06.2026 15:15	3889	3889	3889	3889	0.00
19.06.2026 15:45	3889	3889	3889	3889	0.00
19.06.2026 16:15	3889	3889	3889	3889	0.00
19.06.2026 16:45	3889	3889	3889	3889	0.00
19.06.2026 17:15	3889	3889	3889	3889	0.00
19.06.2026 17:45	3889	3889	3889	3889	0.00
22.06.2026 09:15	3889	3889	3889	3889	0.00
22.06.2026 09:45	3889	3889	-99.99	-99.99	0.00
22.06.2026 10:15	3922	3852	3889	3852	33,614.00
22.06.2026 10:45	3865	3780	3834	3780	158,872.00
22.06.2026 11:15	3777	3715	3777	3740	102,754.00
22.06.2026 11:45	3783	3725	3733	3780	307,481.00
22.06.2026 12:15	3794	3774	3791	3784	118,826.00
22.06.2026 12:45	3790	3742	3790	3742	78,176.00
22.06.2026 13:15	3744	3720	3736	3737	175,178.00
22.06.2026 13:45	3738	3715	3735	3731	94,749.00
22.06.2026 14:15	3763	3725	3726	3751	69,863.00
22.06.2026 14:45	3763	3738	3751	3763	116,751.00
22.06.2026 15:15	3785	3764	3768	3781	114,588.00
22.06.2026 15:45	3782	3770	3782	3773	64,211.00
22.06.2026 16:15	3781	3754	3771	3754	179,981.00
22.06.2026 16:45	3771	3738	3762	3738	162,734.00
22.06.2026 17:15	3754	3738	3738	3738	331,776.00
22.06.2026 17:45	3859	3673	-99.99	-99.99	0.00
23.06.2026 09:15	3673	3673	3673	3673	0.00
23.06.2026 09:45	3717	3717	-99.99	-99.99	0.00
23.06.2026 10:15	3726	3705	3720	3705	47,910.00
23.06.2026 10:45	3723	3701	3720	3704	42,477.00
23.06.2026 11:15	3720	3663	3710	3663	320,305.00
23.06.2026 11:45	3665	3618	3663	3645	912,583.00
23.06.2026 12:15	3652	3629	3652	3636	47,028.00
23.06.2026 12:45	3648	3630	3630	3643	106,954.00
23.06.2026 13:15	3653	3640	3641	3652	78,026.00
23.06.2026 13:45	3665	3650	3650	3660	174,836.00
23.06.2026 14:15	3661	3646	3659	3650	75,626.00
23.06.2026 14:45	3711	3645	3655	3711	113,563.00
23.06.2026 15:15	3740	3695	3711	3695	103,149.00
23.06.2026 15:45	3713	3686	3695	3697	100,891.00
23.06.2026 16:15	3697	3664	3697	3670	103,587.00
23.06.2026 16:45	3678	3648	3670	3651	253,036.00
23.06.2026 17:15	3667	3636	3651	3653	235,293.00
23.06.2026 17:45	3726	3550	3689	3689	2,619,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	2,403.95	2,339.84	2,403.95	2,384.15	287,417.00
26.06.2025	2,429.40	2,354.93	2,358.70	2,384.15	583,005.00
29.06.2025	2,410.55	2,272.91	2,384.15	2,410.55	189,681.00
30.06.2025	2,453.91	2,389.81	2,410.55	2,408.66	477,871.00
01.07.2025	2,502.94	2,408.66	2,408.66	2,441.66	798,967.00
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00
06.04.2026	3,737.00	3,596.00	3,651.00	3,644.00	139,089.00
09.04.2026	3,765.00	3,630.00	3,644.00	3,716.00	316,395.00
10.04.2026	3,800.00	3,690.00	3,716.00	3,790.00	385,172.00
13.04.2026	3,827.00	3,702.00	3,761.00	3,720.00	513,318.00
14.04.2026	3,799.00	3,678.00	3,736.00	3,750.00	286,399.00
15.04.2026	3,785.00	3,709.00	3,750.00	3,720.00	247,965.00
16.04.2026	3,782.00	3,534.00	3,731.00	3,589.00	321,701.00
17.04.2026	3,692.00	3,589.00	3,589.00	3,681.00	275,897.00
20.04.2026	3,709.00	3,602.00	3,681.00	3,683.00	223,825.00
23.04.2026	3,925.00	3,682.00	3,683.00	3,892.00	216,632.00
24.04.2026	3,931.00	3,800.00	3,814.00	3,829.00	174,836.00
27.04.2026	3,878.00	3,693.00	3,830.00	3,730.00	121,282.00
28.04.2026	3,765.00	3,670.00	3,686.00	3,740.00	390,129.00
29.04.2026	3,830.00	3,690.00	3,715.00	3,830.00	218,061.00
30.04.2026	4,019.00	3,779.00	3,830.00	3,925.00	566,573.00
01.05.2026	4,013.00	3,830.00	3,925.00	3,977.00	90,812.00
04.05.2026	4,059.00	3,957.00	3,977.00	4,059.00	278,692.00
05.05.2026	4,222.00	4,000.00	4,059.00	4,167.00	248,459.00
06.05.2026	4,360.00	4,133.00	4,167.00	4,212.00	464,698.00
07.05.2026	4,280.00	4,175.00	4,201.00	4,280.00	707,167.00
08.05.2026	4,350.00	4,178.00	4,259.00	4,323.00	273,544.00
11.05.2026	4,377.00	4,254.00	4,322.00	4,299.00	321,051.00
12.05.2026	4,317.00	4,218.00	4,299.00	4,251.00	173,086.00
13.05.2026	4,298.00	4,114.00	4,251.00	4,157.00	236,659.00
14.05.2026	4,218.00	4,041.00	4,218.00	4,087.00	178,171.00
15.05.2026	4,089.00	3,951.00	4,050.00	3,987.00	456,668.00
18.05.2026	3,987.00	3,860.00	3,987.00	3,954.00	375,519.00
19.05.2026	4,062.00	3,905.00	3,905.00	4,038.00	113,715.00
20.05.2026	4,100.00	3,988.00	4,000.00	4,100.00	259,395.00
25.05.2026	4,199.00	4,077.00	4,120.00	4,095.00	332,984.00
26.05.2026	4,120.00	3,768.00	4,095.00	3,913.00	881,880.00
27.05.2026	4,082.00	3,919.00	3,934.00	4,060.00	285,824.00
28.05.2026	4,186.00	3,967.00	3,967.00	4,180.00	334,198.00
29.05.2026	4,245.00	4,158.00	4,196.00	4,217.00	416,305.00
01.06.2026	4,217.00	3,990.00	4,217.00	4,026.00	139,439.00
02.06.2026	4,100.00	3,932.00	4,025.00	4,053.00	379,964.00
03.06.2026	4,147.00	3,978.00	4,040.00	4,137.00	174,137.00
04.06.2026	4,153.00	3,982.00	4,137.00	4,126.00	207,084.00
05.06.2026	4,196.00	4,011.00	4,070.00	4,177.00	71,808.00
08.06.2026	4,195.00	4,044.00	4,114.00	4,125.00	117,768.00
09.06.2026	4,200.00	4,095.00	4,200.00	4,107.00	151,184.00
10.06.2026	4,081.00	3,959.00	3,991.00	3,983.00	178,514.00
11.06.2026	4,178.00	3,983.00	3,983.00	4,130.00	177,573.00
12.06.2026	4,200.00	4,133.00	4,200.00	4,151.00	228,936.00
15.06.2026	4,184.00	3,967.00	4,129.00	4,006.00	214,250.00
16.06.2026	4,077.00	3,900.00	4,006.00	4,023.00	158,717.00
17.06.2026	4,031.00	3,820.00	4,023.00	3,820.00	191,739.00
18.06.2026	3,890.00	3,733.00	3,814.00	3,808.00	325,944.00
19.06.2026	3,935.00	3,744.00	3,809.00	3,889.00	756,043.00
22.06.2026	3,922.00	3,715.00	3,889.00	3,717.00	218,923.00
23.06.2026	3,742.00	3,618.00	3,720.00	3,689.00	292,076.00

צרו איתנו קשר *5988