גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3592	3592	3592	3592	0.00
09:47	3592	3592	3592	3592	0.00
09:53	3580	3580	3580	3580	0.00
09:56	3580	3580	3580	3580	0.00
10:05	3620	3605	3605	3620	5,380.00
10:11	3602	3602	3602	3602	0.00
10:20	3600	3598	3598	3600	8,277.00
10:23	3602	3598	3599	3601	16,059.00
10:26	3604	3599	3600	3604	11,521.00
10:32	3608	3598	3598	3608	5,473.00
10:35	3608	3608	3608	3608	0.00
10:38	3630	3618	3630	3618	24,128.00
10:44	3605	3605	3605	3605	5,840.00
10:47	3602	3597	3602	3597	62,698.00
10:53	3580	3580	3580	3580	0.00
10:56	3580	3580	3580	3580	0.00
11:02	3584	3559	3584	3559	35,086.00
11:05	3567	3547	3567	3557	56,251.00
11:11	3557	3557	3557	3557	4,979.00
11:17	3558	3558	3558	3558	3,344.00
11:23	3554	3554	3554	3554	0.00
11:26	3550	3550	3550	3550	20,164.00
11:32	3554	3542	3542	3551	4,153.00
11:35	3558	3551	3553	3557	48,863.00
11:38	3553	3553	3553	3553	461.00
11:44	3550	3550	3550	3550	3,230.00
11:47	3549	3548	3548	3549	425.00
11:53	3550	3550	3550	3550	497.00
11:56	3550	3540	3550	3543	15,249.00
12:02	3548	3539	3545	3539	10,068.00
12:05	3538	3534	3538	3534	3,783.00
12:11	3544	3544	3544	3544	460.00
12:17	3545	3542	3545	3542	2,055.00
12:23	3545	3545	3545	3545	460.00
12:26	3549	3544	3546	3544	11,310.00
12:32	3547	3547	3547	3547	461.00
12:35	3544	3533	3544	3536	42,788.00
12:41	3541	3534	3534	3535	50,393.00
12:44	3536	3534	3534	3534	4,983.00
12:47	3539	3535	3535	3535	11,391.00
12:53	3540	3535	3539	3536	25,228.00
12:56	3539	3535	3538	3535	31,841.00
13:02	3540	3533	3533	3540	21,445.00
13:05	3543	3540	3540	3543	22,490.00
13:11	3536	3536	3536	3536	459.00
13:17	3533	3532	3533	3533	3,885.00
13:26	3541	3541	3541	3541	7,719.00
13:32	3543	3540	3541	3540	31,414.00
13:35	3537	3530	3537	3532	49,637.00
13:38	3534	3532	3534	3532	41,559.00
13:44	3536	3533	3535	3533	19,684.00
13:47	3532	3530	3532	3532	16,455.00
13:53	3525	3520	3525	3521	2,464.00
13:56	3523	3521	3522	3523	39,809.00
14:02	3529	3525	3525	3529	44,672.00
14:05	3529	3529	3529	3529	917.00
14:11	3531	3527	3530	3528	75,052.00
14:14	3536	3530	3530	3535	28,932.00
14:17	3538	3536	3537	3538	16,198.00
14:23	3537	3536	3537	3537	12,944.00
14:26	3540	3538	3538	3539	28,204.00
14:32	3535	3531	3535	3532	24,163.00
14:35	3540	3533	3534	3540	23,385.00
14:38	3538	3536	3538	3537	24,303.00
14:47	3536	3530	3535	3533	30,310.00
14:50	3536	3530	3536	3530	29,278.00
14:53	3532	3530	3530	3530	29,267.00
14:56	3532	3530	3530	3530	44,592.00
15:02	3532	3530	3530	3531	36,223.00
15:08	3541	3531	3531	3534	64,376.00
15:14	3535	3530	3530	3533	25,327.00
15:17	3538	3531	3532	3531	33,100.00
15:23	3539	3531	3537	3539	44,636.00
15:26	3541	3538	3539	3540	22,294.00
15:32	3543	3538	3539	3538	70,108.00
15:35	3543	3538	3543	3538	52,162.00
15:38	3539	3538	3538	3538	21,759.00
15:44	3545	3538	3539	3540	58,118.00
15:47	3548	3539	3539	3548	25,875.00
15:53	3541	3538	3540	3538	65,392.00
15:56	3542	3538	3538	3541	17,735.00
16:02	3540	3530	3538	3533	573,556.00
16:05	3535	3531	3532	3531	57,230.00
16:11	3552	3532	3534	3549	75,411.00
16:14	3550	3532	3539	3541	80,495.00
16:20	3542	3539	3539	3542	34,769.00
16:23	3545	3542	3542	3545	26,788.00
16:26	3585	3569	3570	3571	308,703.00
16:32	3583	3578	3579	3583	65,769.00
16:38	3595	3588	3593	3588	65,965.00
16:44	3582	3570	3582	3575	45,379.00
16:47	3582	3577	3577	3577	39,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	3829	3829	3829	3829	0.00
15.01.2026 09:45	3829	3829	-99.99	-99.99	0.00
15.01.2026 10:15	3837	3820	3822	3820	60,593.00
15.01.2026 10:45	3815	3788	3815	3794	152,105.00
15.01.2026 11:15	3811	3768	3790	3775	156,381.00
15.01.2026 11:45	3786	3747	3771	3764	114,485.00
15.01.2026 12:15	3764	3745	3764	3757	177,075.00
15.01.2026 12:45	3758	3717	3754	3730	308,869.00
15.01.2026 13:15	3758	3726	3732	3758	105,867.00
15.01.2026 13:45	3755	3744	3752	3744	54,088.00
15.01.2026 14:15	3747	3731	3740	3733	126,867.00
15.01.2026 14:45	3750	3731	3740	3744	196,473.00
15.01.2026 15:15	3751	3737	3745	3741	103,440.00
15.01.2026 15:45	3742	3723	3741	3727	144,686.00
15.01.2026 16:15	3763	3726	3727	3759	141,203.00
15.01.2026 16:45	3777	3758	3758	3771	316,463.00
15.01.2026 17:15	3777	3400	3774	3758	309,806.00
15.01.2026 17:45	3795	3735	3750	3750	2,351,812.00
16.01.2026 09:15	3750	3750	3750	3750	0.00
16.01.2026 09:45	3750	3750	-99.99	-99.99	0.00
16.01.2026 10:15	3754	3725	3740	3753	69,283.00
16.01.2026 10:45	3763	3750	3753	3762	158,863.00
16.01.2026 11:15	3798	3769	3769	3797	145,848.00
16.01.2026 11:45	3791	3775	3791	3775	34,437.00
16.01.2026 12:15	3781	3776	3781	3780	126,392.00
16.01.2026 12:45	3790	3775	3780	3776	174,704.00
16.01.2026 13:15	3811	3775	3779	3807	342,235.00
16.01.2026 13:45	3910	3790	3807	3805	1,530,020.00
16.01.2026 14:15	3805	3805	3805	3805	0.00
16.01.2026 14:45	3805	3805	3805	3805	0.00
16.01.2026 15:15	3805	3805	3805	3805	0.00
16.01.2026 15:45	3805	3805	3805	3805	0.00
16.01.2026 16:15	3805	3805	3805	3805	0.00
16.01.2026 16:45	3805	3805	3805	3805	0.00
16.01.2026 17:15	3805	3805	3805	3805	0.00
16.01.2026 17:45	3805	3805	3805	3805	0.00
19.01.2026 10:45	3772	3720	3772	3726	87,676.00
19.01.2026 11:15	3753	3731	3731	3740	93,958.00
19.01.2026 11:45	3755	3743	3743	3752	25,307.00
19.01.2026 12:15	3773	3747	3748	3751	90,498.00
19.01.2026 12:45	3762	3748	3758	3748	80,168.00
19.01.2026 13:15	3755	3745	3753	3747	93,862.00
19.01.2026 13:45	3750	3731	3749	3735	79,823.00
19.01.2026 14:15	3754	3735	3735	3742	106,678.00
19.01.2026 14:45	3747	3735	3742	3745	59,699.00
19.01.2026 15:15	3745	3730	3745	3739	86,308.00
19.01.2026 15:45	3742	3725	3742	3725	190,477.00
19.01.2026 16:15	3723	3709	3723	3709	173,731.00
19.01.2026 16:45	3711	3698	3709	3709	255,370.00
19.01.2026 17:15	3790	3702	3705	3723	239,965.00
19.01.2026 17:45	3850	3741	3760	3743	1,013,685.00
20.01.2026 09:15	3743	3743	3743	3743	0.00
20.01.2026 09:45	3743	3743	-99.99	-99.99	0.00
20.01.2026 10:15	3743	3710	3738	3710	90,411.00
20.01.2026 10:45	3710	3662	3700	3662	143,727.00
20.01.2026 11:15	3661	3580	3661	3580	703,931.00
20.01.2026 11:45	3571	3533	3556	3564	174,272.00
20.01.2026 12:15	3576	3555	3564	3562	219,023.00
20.01.2026 12:45	3565	3543	3564	3551	189,514.00
20.01.2026 13:15	3557	3546	3551	3547	462,722.00
20.01.2026 13:45	3555	3540	3549	3549	1,529,973.00
20.01.2026 14:15	3552	3540	3550	3546	702,124.00
20.01.2026 14:45	3544	3542	3544	3543	516,662.00
20.01.2026 15:15	3543	3525	3543	3541	1,343,825.00
20.01.2026 15:45	3561	3534	3536	3561	531,756.00
20.01.2026 16:15	3606	3552	3555	3606	249,215.00
20.01.2026 16:45	3606	3576	3606	3599	170,007.00
20.01.2026 17:15	3605	3588	3595	3602	298,186.00
20.01.2026 17:45	3612	3588	3592	3592	2,611,671.00
21.01.2026 09:15	3592	3592	3592	3592	0.00
21.01.2026 09:45	3592	3592	-99.99	-99.99	0.00
21.01.2026 10:15	3620	3580	3592	3602	67,005.00
21.01.2026 10:45	3630	3597	3601	3605	211,496.00
21.01.2026 11:15	3605	3543	3605	3555	394,649.00
21.01.2026 11:45	3558	3533	3554	3556	119,852.00
21.01.2026 12:15	3555	3534	3550	3544	57,952.00
21.01.2026 12:45	3549	3533	3544	3535	151,961.00
21.01.2026 13:15	3543	3530	3536	3533	248,832.00
21.01.2026 13:45	3545	3530	3533	3535	192,271.00
21.01.2026 14:15	3534	3520	3534	3531	391,808.00
21.01.2026 14:45	3540	3530	3530	3536	325,884.00
21.01.2026 15:15	3541	3530	3536	3531	457,123.00
21.01.2026 15:45	3544	3530	3530	3539	485,018.00
21.01.2026 16:15	3552	3530	3538	3535	1,060,167.00
21.01.2026 16:45	3595	3532	3535	3579	1,153,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00
02.11.2025	3,374.00	3,212.00	3,243.00	3,338.00	154,201.00
03.11.2025	3,414.00	3,314.00	3,367.00	3,345.00	259,557.00
04.11.2025	3,341.00	3,257.00	3,341.00	3,257.00	253,769.00
05.11.2025	3,324.00	3,226.00	3,257.00	3,275.00	146,836.00
06.11.2025	3,398.00	3,275.00	3,275.00	3,335.00	668,318.00
09.11.2025	3,378.00	3,300.00	3,335.00	3,350.00	133,878.00
10.11.2025	3,453.00	3,241.00	3,399.00	3,453.00	910,556.00
11.11.2025	3,701.00	3,453.00	3,453.00	3,683.00	752,625.00
12.11.2025	3,877.00	3,666.00	3,683.00	3,850.00	517,013.00
13.11.2025	3,881.00	3,764.00	3,848.00	3,803.00	340,651.00
16.11.2025	3,950.00	3,805.00	3,805.00	3,915.00	328,278.00
17.11.2025	3,915.00	3,746.00	3,915.00	3,811.00	337,811.00
18.11.2025	3,800.00	3,700.00	3,800.00	3,741.00	221,236.00
19.11.2025	3,763.00	3,650.00	3,741.00	3,732.00	255,965.00
20.11.2025	3,807.00	3,621.00	3,743.00	3,694.00	366,006.00
23.11.2025	3,744.00	3,472.00	3,694.00	3,520.00	199,897.00
24.11.2025	3,657.00	3,520.00	3,520.00	3,626.00	438,812.00
25.11.2025	3,669.00	3,581.00	3,587.00	3,659.00	149,782.00
26.11.2025	3,777.00	3,634.00	3,659.00	3,769.00	200,686.00
27.11.2025	3,845.00	3,707.00	3,769.00	3,800.00	198,132.00
30.11.2025	4,078.00	3,790.00	3,800.00	3,932.00	161,087.00
01.12.2025	3,932.00	3,841.00	3,932.00	3,870.00	1,960,842.00
02.12.2025	3,994.00	3,833.00	3,870.00	3,991.00	284,209.00
03.12.2025	3,991.00	3,830.00	3,991.00	3,863.00	296,947.00
04.12.2025	3,894.00	3,790.00	3,863.00	3,883.00	275,752.00
07.12.2025	3,900.00	3,770.00	3,900.00	3,829.00	142,145.00
08.12.2025	3,860.00	3,780.00	3,829.00	3,860.00	249,058.00
09.12.2025	3,852.00	3,760.00	3,800.00	3,770.00	214,131.00
10.12.2025	3,801.00	3,658.00	3,790.00	3,750.00	255,392.00
11.12.2025	3,875.00	3,730.00	3,750.00	3,861.00	298,673.00
14.12.2025	3,879.00	3,802.00	3,861.00	3,879.00	66,985.00
15.12.2025	3,885.00	3,775.00	3,879.00	3,802.00	215,395.00
16.12.2025	3,888.00	3,802.00	3,836.00	3,878.00	395,317.00
17.12.2025	3,946.00	3,854.00	3,878.00	3,909.00	535,278.00
18.12.2025	3,946.00	3,841.00	3,901.00	3,879.00	1,793,505.00
21.12.2025	3,977.00	3,880.00	3,977.00	3,925.00	69,156.00
22.12.2025	3,984.00	3,887.00	3,925.00	3,900.00	212,049.00
23.12.2025	3,900.00	3,818.00	3,900.00	3,840.00	286,461.00
24.12.2025	3,860.00	3,708.00	3,811.00	3,812.00	331,570.00
25.12.2025	3,790.00	3,676.00	3,756.00	3,790.00	330,643.00
28.12.2025	3,890.00	3,765.00	3,790.00	3,880.00	254,483.00
29.12.2025	3,899.00	3,721.00	3,882.00	3,835.00	522,318.00
30.12.2025	3,860.00	3,755.00	3,835.00	3,820.00	407,375.00
31.12.2025	3,897.00	3,743.00	3,820.00	3,849.00	413,546.00
01.01.2026	3,877.00	3,681.00	3,849.00	3,810.00	296,808.00
05.01.2026	3,900.00	3,804.00	3,810.00	3,863.00	396,812.00
06.01.2026	3,915.00	3,813.00	3,863.00	3,863.00	296,257.00
07.01.2026	3,865.00	3,758.00	3,863.00	3,792.00	352,443.00
08.01.2026	3,929.00	3,787.00	3,839.00	3,913.00	348,332.00
09.01.2026	4,000.00	3,878.00	3,913.00	3,978.00	372,966.00
12.01.2026	3,978.00	3,802.00	3,938.00	3,837.00	423,402.00
13.01.2026	3,841.00	3,741.00	3,837.00	3,789.00	190,193.00
14.01.2026	3,846.00	3,784.00	3,789.00	3,829.00	418,340.00
15.01.2026	3,837.00	3,717.00	3,829.00	3,750.00	267,921.00
16.01.2026	3,825.00	3,725.00	3,740.00	3,805.00	153,651.00
19.01.2026	3,782.00	3,698.00	3,730.00	3,743.00	161,630.00
20.01.2026	3,744.00	3,525.00	3,743.00	3,592.00	486,949.00
21.01.2026	3,630.00	3,520.00	-99.99	3,605.00	39,554.00

צרו איתנו קשר *5988