גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3509	3509	3509	3509	0.00
09:44	3509	3509	3509	3509	0.00
09:47	3510	3510	3510	3510	0.00
09:53	3510	3510	3510	3510	0.00
09:56	3510	3510	3510	3510	0.00
09:59	3510	3510	3510	3510	0.00
10:05	3590	3590	3590	3590	36,510.00
10:08	3590	3590	3590	3590	0.00
10:11	3590	3590	3590	3590	0.00
10:17	3580	3559	3580	3559	1,748.00
10:23	3543	3543	3543	3543	992.00
10:35	3585	3585	3585	3585	0.00
10:38	3615	3581	3615	3610	29,547.00
10:41	3591	3591	3591	3591	7,397.00
10:44	3586	3577	3579	3586	6,513.00
10:47	3586	3586	3586	3586	0.00
10:50	3581	3564	3581	3564	15,365.00
10:53	3581	3575	3581	3575	2,361.00
10:56	3584	3580	3582	3580	10,139.00
10:59	3589	3578	3589	3578	8,502.00
11:02	3578	3575	3578	3575	7,616.00
11:05	3575	3575	3575	3575	0.00
11:08	3572	3566	3566	3570	9,953.00
11:11	3571	3571	3571	3571	1,571.00
11:14	3587	3580	3580	3582	5,807.00
11:17	3582	3582	3582	3582	0.00
11:23	3582	3565	3581	3566	30,744.00
11:26	3566	3566	3566	3566	0.00
11:29	3580	3580	3580	3580	537.00
11:32	3580	3580	3580	3580	0.00
11:35	3595	3589	3589	3595	21,205.00
11:38	3597	3592	3597	3594	20,667.00
11:41	3596	3591	3596	3596	10,138.00
11:44	3596	3583	3596	3588	40,289.00
11:47	3594	3580	3591	3580	51,321.00
11:50	3596	3589	3594	3589	23,856.00
11:53	3596	3590	3596	3596	8,120.00
11:56	3591	3585	3585	3587	37,274.00
11:59	3591	3576	3591	3576	21,614.00
12:02	3584	3584	3584	3584	1,863.00
12:05	3584	3584	3584	3584	0.00
12:08	3584	3584	3584	3584	0.00
12:11	3585	3578	3582	3578	11,103.00
12:14	3577	3575	3575	3575	15,697.00
12:17	3586	3576	3577	3576	14,100.00
12:20	3587	3580	3582	3580	18,519.00
12:26	3574	3566	3568	3573	15,321.00
12:29	3580	3570	3570	3580	12,242.00
12:35	3580	3580	3580	3580	5,047.00
12:38	3580	3580	3580	3580	4,618.00
12:41	3580	3580	3580	3580	930.00
12:44	3571	3570	3570	3571	1,321.00
12:47	3568	3561	3565	3568	11,336.00
12:50	3572	3569	3569	3572	1,249.00
12:53	3576	3572	3576	3572	6,003.00
12:56	3573	3573	3573	3573	3,322.00
12:59	3577	3568	3574	3568	13,576.00
13:02	3579	3573	3573	3579	2,645.00
13:05	3570	3570	3570	3570	6,747.00
13:08	3574	3565	3574	3569	7,101.00
13:11	3569	3569	3569	3569	0.00
13:14	3569	3566	3566	3569	6,030.00
13:17	3569	3561	3568	3569	27,472.00
13:20	3569	3561	3569	3563	114,262.00
13:23	3569	3564	3566	3564	4,923.00
13:26	3569	3564	3564	3566	264,955.00
13:29	3569	3565	3565	3569	9,919.00
13:32	3569	3561	3569	3566	226,581.00
13:35	3566	3566	3566	3566	0.00
13:38	3566	3566	3566	3566	0.00
13:41	3566	3566	3566	3566	0.00
13:44	3651	3651	3651	3651	1,839,592.00
13:47	3651	3651	3651	3651	0.00
13:50	3651	3651	3651	3651	0.00
13:53	3651	3651	3651	3651	0.00
13:56	3651	3651	3651	3651	0.00
13:59	3651	3651	3651	3651	0.00
14:02	3651	3651	3651	3651	0.00
14:05	3651	3651	3651	3651	0.00
14:08	3651	3651	3651	3651	0.00
14:11	3651	3651	3651	3651	0.00
14:14	3651	3651	3651	3651	0.00
14:17	3651	3651	3651	3651	0.00
14:20	3651	3651	3651	3651	0.00
14:23	3651	3651	3651	3651	0.00
14:26	3651	3651	3651	3651	0.00
14:29	3651	3651	3651	3651	0.00
14:32	3651	3651	3651	3651	0.00
14:35	3651	3651	3651	3651	0.00
14:38	3651	3651	3651	3651	0.00
14:41	3651	3651	3651	3651	0.00
14:44	3651	3651	3651	3651	0.00
14:47	3651	3651	3651	3651	0.00
14:50	3651	3651	3651	3651	0.00
14:53	3651	3651	3651	3651	0.00
14:56	3651	3651	3651	3651	0.00
14:59	3651	3651	3651	3651	0.00
15:02	3651	3651	3651	3651	0.00
15:05	3651	3651	3651	3651	0.00
15:08	3651	3651	3651	3651	0.00
15:11	3651	3651	3651	3651	0.00
15:14	3651	3651	3651	3651	0.00
15:20	3651	3651	3651	3651	0.00
15:26	3651	3651	3651	3651	0.00
15:29	3651	3651	3651	3651	0.00
15:32	3651	3651	3651	3651	0.00
15:35	3651	3651	3651	3651	0.00
15:38	3651	3651	3651	3651	0.00
15:41	3651	3651	3651	3651	0.00
15:47	3651	3651	3651	3651	0.00
15:50	3651	3651	3651	3651	0.00
15:53	3651	3651	3651	3651	0.00
15:56	3651	3651	3651	3651	0.00
15:59	3651	3651	3651	3651	0.00
16:02	3651	3651	3651	3651	0.00
16:05	3651	3651	3651	3651	0.00
16:08	3651	3651	3651	3651	0.00
16:11	3651	3651	3651	3651	0.00
16:14	3651	3651	3651	3651	0.00
16:17	3651	3651	3651	3651	0.00
16:20	3651	3651	3651	3651	0.00
16:23	3651	3651	3651	3651	0.00
16:26	3651	3651	3651	3651	0.00
16:29	3651	3651	3651	3651	0.00
16:32	3651	3651	3651	3651	0.00
16:35	3651	3651	3651	3651	0.00
16:38	3651	3651	3651	3651	0.00
16:41	3651	3651	3651	3651	0.00
16:44	3651	3651	3651	3651	0.00
16:47	3651	3651	3651	3651	0.00
16:50	3651	3651	3651	3651	0.00
16:53	3651	3651	3651	3651	0.00
16:56	3651	3651	3651	3651	0.00
16:59	3651	3651	3651	3651	0.00
17:02	3651	3651	3651	3651	0.00
17:05	3651	3651	3651	3651	0.00
17:08	3651	3651	3651	3651	0.00
17:11	3651	3651	3651	3651	0.00
17:14	3651	3651	3651	3651	0.00
17:17	3651	3651	3651	3651	0.00
17:20	3651	3651	3651	3651	0.00
17:23	3651	3651	3651	3651	0.00
17:26	3651	3651	3651	3651	0.00
17:29	3651	3651	3651	3651	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	3700	3700	3700	3700	0.00
26.03.2026 09:45	3700	3700	-99.99	-99.99	0.00
26.03.2026 10:15	3727	3652	3705	3655	88,154.00
26.03.2026 10:45	3670	3626	3650	3631	158,816.00
26.03.2026 11:15	3644	3616	3630	3616	173,590.00
26.03.2026 11:45	3649	3621	3626	3649	115,481.00
26.03.2026 12:15	3659	3639	3640	3650	155,408.00
26.03.2026 12:45	3676	3646	3650	3661	224,636.00
26.03.2026 13:15	3671	3645	3663	3653	228,937.00
26.03.2026 13:45	3672	3651	3653	3653	128,136.00
26.03.2026 14:15	3669	3646	3657	3651	182,036.00
26.03.2026 14:45	3657	3636	3654	3654	154,167.00
26.03.2026 15:15	3656	3630	3648	3630	256,289.00
26.03.2026 15:45	3659	3631	3632	3643	433,524.00
26.03.2026 16:15	3661	3648	3656	3651	209,648.00
26.03.2026 16:45	3661	3639	3646	3658	252,030.00
26.03.2026 17:15	3701	3645	3657	3697	269,250.00
26.03.2026 17:45	3753	3632	3700	3700	2,520,995.00
27.03.2026 09:15	3700	3700	3700	3700	0.00
27.03.2026 09:45	3222	3222	-99.99	-99.99	0.00
27.03.2026 10:15	3656	3222	3600	3600	2,164,467.00
27.03.2026 10:45	3613	3580	3601	3580	106,948.00
27.03.2026 11:15	3611	3570	3570	3608	125,332.00
27.03.2026 11:45	3644	3592	3603	3632	193,351.00
27.03.2026 12:15	3638	3587	3615	3590	282,086.00
27.03.2026 12:45	3654	3592	3598	3626	286,463.00
27.03.2026 13:15	3630	3582	3620	3588	296,876.00
27.03.2026 13:45	3655	3575	3590	3584	274,185.00
27.03.2026 14:15	3584	3584	3584	3584	0.00
27.03.2026 14:45	3584	3584	3584	3584	0.00
27.03.2026 15:15	3584	3584	3584	3584	0.00
27.03.2026 15:45	3584	3584	3584	3584	0.00
27.03.2026 16:15	3584	3584	3584	3584	0.00
27.03.2026 16:45	3584	3584	3584	3584	0.00
27.03.2026 17:15	3584	3584	3584	3584	0.00
27.03.2026 17:45	3584	3584	3584	3584	0.00
30.03.2026 09:15	3579	3579	3579	3579	0.00
30.03.2026 09:45	3579	3561	-99.99	-99.99	0.00
30.03.2026 10:15	3790	3540	3582	3550	28,903.00
30.03.2026 10:45	3553	3479	3553	3479	174,441.00
30.03.2026 11:15	3472	3437	3469	3472	168,973.00
30.03.2026 11:45	3508	3442	3476	3469	227,058.00
30.03.2026 12:15	3505	3468	3468	3489	290,533.00
30.03.2026 12:45	3496	3449	3495	3454	223,743.00
30.03.2026 13:15	3466	3437	3457	3448	373,698.00
30.03.2026 13:45	3465	3446	3449	3465	185,589.00
30.03.2026 14:15	3481	3449	3460	3454	267,341.00
30.03.2026 14:45	3460	3446	3454	3454	200,430.00
30.03.2026 15:15	3460	3446	3455	3449	389,887.00
30.03.2026 15:45	3460	3446	3453	3459	287,200.00
30.03.2026 16:15	3457	3430	3456	3443	466,469.00
30.03.2026 16:45	3457	3428	3441	3449	638,030.00
30.03.2026 17:15	3457	3300	3445	3440	713,726.00
31.03.2026 09:15	3440	3440	3440	3440	0.00
31.03.2026 09:45	3440	3440	-99.99	-99.99	0.00
31.03.2026 10:15	3465	3440	3440	3465	39,053.00
31.03.2026 10:45	3499	3464	3464	3483	91,021.00
31.03.2026 11:15	3513	3484	3489	3506	127,760.00
31.03.2026 11:45	3542	3502	3502	3533	92,744.00
31.03.2026 12:15	3536	3481	3530	3483	186,380.00
31.03.2026 12:45	3490	3480	3483	3484	115,351.00
31.03.2026 13:15	3495	3460	3488	3486	236,063.00
31.03.2026 13:45	3486	3427	3486	3460	253,084.00
31.03.2026 14:15	3454	3429	3446	3439	151,519.00
31.03.2026 14:45	3461	3433	3437	3450	313,967.00
31.03.2026 15:15	3495	3456	3456	3482	213,506.00
31.03.2026 15:45	3491	3447	3481	3448	302,677.00
31.03.2026 16:15	3465	3430	3447	3433	419,346.00
31.03.2026 16:45	3481	3420	3435	3481	842,889.00
31.03.2026 17:15	3590	3465	3481	3465	1,139,519.00
31.03.2026 17:45	3753	3506	3509	3509	4,641,003.00
03.04.2026 09:15	3509	3509	3509	3509	0.00
03.04.2026 09:45	3509	3509	-99.99	-99.99	0.00
03.04.2026 10:15	3650	3510	3590	3624	37,017.00
03.04.2026 10:45	3620	3540	3602	3591	132,959.00
03.04.2026 11:15	3589	3564	3579	3571	97,762.00
03.04.2026 11:45	3597	3565	3580	3596	133,956.00
03.04.2026 12:15	3596	3575	3583	3575	302,330.00
03.04.2026 12:45	3587	3566	3576	3572	148,358.00
03.04.2026 13:15	3579	3561	3571	3569	84,555.00
03.04.2026 13:45	3718	3561	3566	3651	2,527,703.00
03.04.2026 14:15	3651	3651	3651	3651	0.00
03.04.2026 14:45	3651	3651	3651	3651	0.00
03.04.2026 15:15	3651	3651	3651	3651	0.00
03.04.2026 15:45	3651	3651	3651	3651	0.00
03.04.2026 16:15	3651	3651	3651	3651	0.00
03.04.2026 16:45	3651	3651	3651	3651	0.00
03.04.2026 17:15	3651	3651	3651	3651	0.00
03.04.2026 17:45	3651	3651	3651	3651	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	2,358.70	2,265.37	2,358.70	2,295.54	72,504.00
07.04.2025	2,304.02	2,190.89	2,253.11	2,304.02	267,256.00
08.04.2025	2,337.02	2,287.05	2,304.02	2,300.25	220,472.00
09.04.2025	2,356.81	2,259.71	2,286.11	2,349.27	368,370.00
10.04.2025	2,448.26	2,381.32	2,432.23	2,404.89	286,281.00
14.04.2025	2,451.09	2,380.38	2,422.80	2,401.12	127,772.00
15.04.2025	2,463.34	2,376.61	2,401.12	2,463.34	138,571.00
16.04.2025	2,495.39	2,383.21	2,383.21	2,484.08	173,982.00
17.04.2025	2,484.08	2,435.06	2,484.08	2,455.80	172,651.00
20.04.2025	2,465.23	2,411.49	2,455.80	2,417.15	35,675.00
21.04.2025	2,421.86	2,380.38	2,417.15	2,403.95	81,592.00
22.04.2025	2,413.38	2,378.50	2,403.95	2,403.95	286,679.00
23.04.2025	2,451.09	2,403.95	2,415.26	2,432.23	394,777.00
24.04.2025	2,455.80	2,398.29	2,438.83	2,422.80	165,628.00
27.04.2025	2,428.46	2,383.21	2,428.46	2,404.89	99,316.00
28.04.2025	2,408.66	2,323.82	2,404.89	2,338.90	217,985.00
29.04.2025	2,347.39	2,266.31	2,338.90	2,277.62	244,968.00
04.05.2025	2,325.70	2,295.54	2,299.31	2,304.96	96,704.00
05.05.2025	2,355.87	2,260.66	2,304.96	2,354.93	195,993.00
06.05.2025	2,369.07	2,297.42	2,335.13	2,332.30	566,738.00
07.05.2025	2,362.47	2,315.33	2,332.30	2,337.96	325,070.00
08.05.2025	2,361.53	2,327.59	2,337.96	2,347.39	314,173.00
11.05.2025	2,403.95	2,347.39	2,347.39	2,385.09	130,597.00
12.05.2025	2,424.69	2,372.84	2,408.66	2,400.18	241,968.00
13.05.2025	2,400.18	2,239.92	2,400.18	2,290.82	343,355.00
14.05.2025	2,361.53	2,257.83	2,290.82	2,333.24	288,135.00
15.05.2025	2,397.35	2,316.28	2,333.24	2,366.24	217,061.00
18.05.2025	2,403.95	2,341.73	2,366.24	2,341.73	77,638.00
19.05.2025	2,374.72	2,329.47	2,346.44	2,341.73	237,382.00
20.05.2025	2,393.58	2,328.53	2,340.79	2,330.42	227,363.00
21.05.2025	2,335.13	2,271.97	2,330.42	2,314.39	254,451.00
22.05.2025	2,313.45	2,257.83	2,303.08	2,282.34	112,018.00
25.05.2025	2,292.71	2,262.54	2,282.34	2,275.74	35,980.00
26.05.2025	2,340.79	2,274.80	2,275.74	2,319.10	240,854.00
27.05.2025	2,324.76	2,278.57	2,297.42	2,302.13	86,335.00
28.05.2025	2,309.68	2,281.39	2,302.13	2,300.25	134,602.00
29.05.2025	2,329.47	2,278.57	2,326.65	2,286.11	227,719.00
03.06.2025	2,316.28	2,264.43	2,316.28	2,285.17	191,953.00
04.06.2025	2,285.17	2,249.34	2,279.51	2,279.51	171,943.00
05.06.2025	2,294.59	2,228.60	2,279.51	2,247.46	195,660.00
08.06.2025	2,247.46	2,133.39	2,247.46	2,133.39	169,101.00
09.06.2025	2,173.92	2,113.59	2,158.84	2,149.41	295,729.00
10.06.2025	2,176.75	2,126.79	2,149.41	2,142.81	5,112,827.00
11.06.2025	2,252.17	2,132.44	2,142.81	2,252.17	1,340,801.00
12.06.2025	2,258.77	2,160.73	2,188.07	2,237.09	627,632.00
15.06.2025	2,271.02	2,121.13	2,121.13	2,253.11	346,449.00
16.06.2025	2,281.39	2,215.40	2,253.11	2,258.77	917,105.00
17.06.2025	2,311.56	2,212.58	2,258.77	2,237.09	341,547.00
18.06.2025	2,271.97	2,206.92	2,237.09	2,271.02	378,987.00
19.06.2025	2,352.10	2,271.02	2,271.02	2,321.93	614,658.00
22.06.2025	2,437.89	2,316.28	2,321.93	2,437.89	325,637.00
23.06.2025	2,406.78	2,319.10	2,376.61	2,327.59	238,979.00
24.06.2025	2,436.00	2,356.81	2,356.81	2,403.95	1,158,902.00
25.06.2025	2,403.95	2,339.84	2,403.95	2,384.15	287,417.00
26.06.2025	2,429.40	2,354.93	2,358.70	2,384.15	583,005.00
29.06.2025	2,410.55	2,272.91	2,384.15	2,410.55	189,681.00
30.06.2025	2,453.91	2,389.81	2,410.55	2,408.66	477,871.00
01.07.2025	2,502.94	2,408.66	2,408.66	2,441.66	798,967.00
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00

צרו איתנו קשר *5988