גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:34	2552	2552	2552	2552	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	2502	2502	2502	2502	0.00
30.06.2022 09:45	2502	2502	-99.99	-99.99	0.00
30.06.2022 10:15	2527	2480	2502	2498	120,281.00
30.06.2022 10:45	2510	2450	2510	2468	64,700.00
30.06.2022 11:15	2502	2469	2469	2502	146,006.00
30.06.2022 11:45	2511	2469	2503	2498	108,315.00
30.06.2022 12:15	2494	2485	2485	2489	26,716.00
30.06.2022 12:45	2491	2471	2475	2491	62,365.00
30.06.2022 13:15	2491	2464	2481	2479	131,327.00
30.06.2022 13:45	2503	2472	2472	2496	41,872.00
30.06.2022 14:15	2500	2486	2494	2500	47,361.00
30.06.2022 14:45	2513	2510	2510	2512	35,403.00
30.06.2022 15:15	2545	2512	2512	2544	44,017.00
30.06.2022 15:45	2565	2543	2545	2558	123,937.00
30.06.2022 16:15	2558	2534	2558	2547	213,473.00
30.06.2022 16:45	2548	2511	2547	2514	180,312.00
30.06.2022 17:15	2529	2485	2515	2497	387,658.00
30.06.2022 17:45	2520	2436	2482	2482	955,718.00
03.07.2022 09:15	2482	2482	2482	2482	0.00
03.07.2022 09:45	2482	2482	-99.99	-99.99	0.00
03.07.2022 10:15	2540	2482	2486	2540	46,520.00
03.07.2022 10:45	2550	2532	2550	2539	36,232.00
03.07.2022 11:15	2545	2533	2540	2535	44,392.00
03.07.2022 11:45	2543	2534	2539	2534	76,193.00
03.07.2022 12:15	2539	2534	2536	2539	33,035.00
03.07.2022 12:45	2540	2527	2534	2540	78,256.00
03.07.2022 13:15	2572	2537	2537	2557	78,999.00
03.07.2022 13:45	2566	2557	2558	2564	31,961.00
03.07.2022 14:15	2574	2564	2565	2573	86,935.00
03.07.2022 14:45	2574	2570	2573	2571	28,791.00
03.07.2022 15:15	2580	2562	2573	2562	128,562.00
03.07.2022 15:45	2600	2543	2555	2549	49,929.00
03.07.2022 16:15	2590	2588	2588	2588	283,282.00
03.07.2022 16:45	2588	2588	2588	2588	0.00
03.07.2022 17:15	2588	2588	2588	2588	0.00
03.07.2022 17:45	2588	2588	2588	2588	0.00
04.07.2022 09:15	2588	2588	2588	2588	0.00
04.07.2022 09:45	2588	2588	-99.99	-99.99	0.00
04.07.2022 10:15	2588	2571	2588	2571	39,101.00
04.07.2022 10:45	2575	2559	2571	2570	72,336.00
04.07.2022 11:15	2579	2566	2571	2579	34,674.00
04.07.2022 11:45	2572	2571	2572	2571	14,192.00
04.07.2022 12:15	2575	2569	2570	2574	54,991.00
04.07.2022 12:45	2580	2570	2570	2580	59,748.00
04.07.2022 13:15	2579	2573	2577	2574	21,151.00
04.07.2022 13:45	2576	2570	2574	2574	96,014.00
04.07.2022 14:15	2578	2573	2577	2573	41,364.00
04.07.2022 14:45	2580	2571	2573	2580	42,224.00
04.07.2022 15:15	2587	2580	2580	2582	28,368.00
04.07.2022 15:45	2596	2583	2584	2596	71,039.00
04.07.2022 16:15	2599	2578	2599	2586	142,708.00
04.07.2022 16:45	2591	2576	2586	2577	75,216.00
04.07.2022 17:15	2580	2568	2577	2568	46,962.00
04.07.2022 17:45	2650	2568	2577	2577	356,089.00
05.07.2022 09:15	2577	2577	2577	2577	0.00
05.07.2022 09:45	2600	2600	-99.99	-99.99	0.00
05.07.2022 10:15	2600	2589	2599	2589	115,366.00
05.07.2022 10:45	2589	2589	2589	2589	9,631.00
05.07.2022 11:15	2592	2573	2592	2573	31,993.00
05.07.2022 11:45	2570	2548	2570	2548	40,693.00
05.07.2022 12:15	2563	2551	2551	2556	85,578.00
05.07.2022 12:45	2564	2551	2558	2551	29,529.00
05.07.2022 13:15	2573	2541	2557	2573	152,868.00
05.07.2022 13:45	2575	2567	2574	2574	54,543.00
05.07.2022 14:15	2575	2575	2575	2575	10,892.00
05.07.2022 14:45	2576	2569	2576	2572	35,536.00
05.07.2022 15:15	2572	2542	2572	2550	76,721.00
05.07.2022 15:45	2553	2536	2551	2536	104,748.00
05.07.2022 16:15	2547	2533	2538	2547	146,979.00
05.07.2022 16:45	2554	2537	2547	2540	106,169.00
05.07.2022 17:15	2546	2495	2540	2535	132,632.00
05.07.2022 17:45	2580	2495	2552	2552	507,618.00
06.07.2022 09:15	2552	2552	2552	2552	0.00
06.07.2022 09:45	2552	2552	-99.99	-99.99	0.00
06.07.2022 10:15	2599	2540	2598	2540	13,161.00
06.07.2022 10:45	2553	2524	2524	2553	44,990.00
06.07.2022 11:15	2539	2522	2539	2528	24,226.00
06.07.2022 11:45	2536	2528	2528	2529	61,544.00
06.07.2022 12:15	2550	2534	2534	2541	37,661.00
06.07.2022 12:45	2544	2528	2544	2534	117,725.00
06.07.2022 13:15	2545	2538	2538	2545	19,447.00
06.07.2022 13:45	2585	2544	2549	2576	211,777.00
06.07.2022 14:15	2593	2565	2570	2593	174,009.00
06.07.2022 14:45	2594	2577	2593	2578	138,639.00
06.07.2022 15:15	2578	2560	2577	2578	128,692.00
06.07.2022 15:45	2589	2570	2570	2589	163,558.00
06.07.2022 16:15	2594	2578	2594	2593	107,899.00
06.07.2022 16:45	2593	2581	2585	2593	93,506.00
06.07.2022 17:15	2593	2555	2593	2559	590,172.00
06.07.2022 17:45	2575	2524	2575	2575	501,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	1,490.00	1,419.00	1,485.00	1,422.00	309,724.00
11.07.2021	1,476.00	1,440.00	1,441.00	1,473.00	49,219.00
12.07.2021	1,487.00	1,442.00	1,456.00	1,468.00	173,512.00
13.07.2021	1,479.00	1,416.00	1,450.00	1,436.00	364,724.00
14.07.2021	1,430.00	1,401.00	1,410.00	1,410.00	443,059.00
15.07.2021	1,428.00	1,375.00	1,410.00	1,380.00	359,622.00
19.07.2021	1,374.00	1,351.00	1,374.00	1,358.00	239,433.00
20.07.2021	1,400.00	1,350.00	1,358.00	1,363.00	315,574.00
21.07.2021	1,395.00	1,371.00	1,373.00	1,380.00	135,774.00
22.07.2021	1,385.00	1,368.00	1,380.00	1,379.00	230,330.00
25.07.2021	1,425.00	1,379.00	1,379.00	1,424.00	86,825.00
26.07.2021	1,436.00	1,395.00	1,424.00	1,424.00	112,329.00
27.07.2021	1,424.00	1,394.00	1,424.00	1,414.00	82,588.00
28.07.2021	1,429.00	1,394.00	1,429.00	1,414.00	114,981.00
29.07.2021	1,437.00	1,395.00	1,437.00	1,395.00	103,031.00
01.08.2021	1,400.00	1,386.00	1,390.00	1,392.00	44,464.00
02.08.2021	1,420.00	1,385.00	1,392.00	1,389.00	138,178.00
03.08.2021	1,408.00	1,358.00	1,408.00	1,377.00	189,112.00
04.08.2021	1,392.00	1,359.00	1,386.00	1,369.00	247,861.00
05.08.2021	1,479.00	1,430.00	1,435.00	1,460.00	974,795.00
08.08.2021	1,481.00	1,448.00	1,460.00	1,470.00	141,412.00
09.08.2021	1,477.00	1,418.00	1,470.00	1,472.00	181,320.00
10.08.2021	1,486.00	1,428.00	1,472.00	1,435.00	224,628.00
11.08.2021	1,456.00	1,410.00	1,435.00	1,432.00	154,843.00
12.08.2021	1,436.00	1,399.00	1,432.00	1,410.00	445,495.00
15.08.2021	1,432.00	1,397.00	1,412.00	1,406.00	78,922.00
16.08.2021	1,419.00	1,391.00	1,406.00	1,407.00	129,062.00
17.08.2021	1,405.00	1,386.00	1,407.00	1,399.00	244,779.00
18.08.2021	1,446.00	1,399.00	1,440.00	1,443.00	201,433.00
19.08.2021	1,461.00	1,416.00	1,425.00	1,454.00	197,778.00
22.08.2021	1,499.00	1,445.00	1,454.00	1,452.00	192,438.00
23.08.2021	1,462.00	1,430.00	1,452.00	1,433.00	209,566.00
24.08.2021	1,482.00	1,419.00	1,433.00	1,482.00	2,801,875.00
25.08.2021	1,522.00	1,458.00	1,479.00	1,522.00	903,475.00
26.08.2021	1,539.00	1,495.00	1,510.00	1,524.00	724,456.00
29.08.2021	1,547.00	1,496.00	1,524.00	1,543.00	247,394.00
30.08.2021	1,554.00	1,448.00	1,543.00	1,545.00	397,759.00
31.08.2021	1,556.00	1,508.00	1,545.00	1,520.00	143,347.00
01.09.2021	1,518.00	1,475.00	1,501.00	1,490.00	135,808.00
02.09.2021	1,475.00	1,426.00	1,473.00	1,426.00	1,185,615.00
05.09.2021	1,437.00	1,359.00	1,426.00	1,380.00	393,258.00
09.09.2021	1,369.00	1,317.00	1,365.00	1,347.00	650,358.00
12.09.2021	1,357.00	1,323.00	1,347.00	1,323.00	174,958.00
13.09.2021	1,350.00	1,280.00	1,323.00	1,304.00	716,749.00
14.09.2021	1,330.00	1,280.00	1,292.00	1,319.00	533,962.00
19.09.2021	1,373.00	1,317.00	1,335.00	1,363.00	252,849.00
22.09.2021	1,381.00	1,341.00	1,350.00	1,381.00	320,609.00
23.09.2021	1,419.00	1,381.00	1,382.00	1,400.00	342,572.00
26.09.2021	1,435.00	1,382.00	1,390.00	1,435.00	389,585.00
29.09.2021	1,492.00	1,425.00	1,425.00	1,482.00	457,614.00
30.09.2021	1,515.00	1,480.00	1,482.00	1,499.00	245,373.00
03.10.2021	1,520.00	1,480.00	1,499.00	1,489.00	38,662.00
04.10.2021	1,500.00	1,429.00	1,489.00	1,445.00	125,968.00
05.10.2021	1,445.00	1,410.00	1,445.00	1,430.00	114,341.00
06.10.2021	1,455.00	1,407.00	1,445.00	1,455.00	147,979.00
07.10.2021	1,519.00	1,455.00	1,455.00	1,500.00	588,018.00
10.10.2021	1,510.00	1,475.00	1,505.00	1,497.00	52,130.00
11.10.2021	1,510.00	1,455.00	1,497.00	1,501.00	93,416.00
12.10.2021	1,514.00	1,477.00	1,482.00	1,506.00	61,258.00
13.10.2021	1,512.00	1,481.00	1,506.00	1,502.00	144,208.00
14.10.2021	1,520.00	1,468.00	1,485.00	1,470.00	173,248.00
17.10.2021	1,467.00	1,440.00	1,467.00	1,444.00	103,815.00
18.10.2021	1,444.00	1,414.00	1,444.00	1,426.00	129,849.00
19.10.2021	1,450.00	1,421.00	1,426.00	1,426.00	223,789.00
20.10.2021	1,446.00	1,420.00	1,426.00	1,439.00	110,428.00
21.10.2021	1,455.00	1,424.00	1,455.00	1,435.00	170,796.00
24.10.2021	1,455.00	1,435.00	1,435.00	1,452.00	69,396.00
25.10.2021	1,579.00	1,458.00	1,458.00	1,570.00	662,094.00
26.10.2021	1,583.00	1,522.00	1,580.00	1,563.00	182,936.00
27.10.2021	1,591.00	1,558.00	1,563.00	1,590.00	136,178.00
28.10.2021	1,622.00	1,543.00	1,543.00	1,597.00	309,391.00
31.10.2021	1,622.00	1,585.00	1,597.00	1,608.00	62,482.00
01.11.2021	1,640.00	1,592.00	1,608.00	1,640.00	302,205.00
02.11.2021	1,659.00	1,630.00	1,650.00	1,640.00	498,953.00
03.11.2021	1,698.00	1,634.00	1,640.00	1,680.00	265,749.00
04.11.2021	1,711.00	1,681.00	1,690.00	1,690.00	307,724.00
07.11.2021	1,730.00	1,681.00	1,685.00	1,722.00	108,130.00
08.11.2021	1,732.00	1,689.00	1,692.00	1,727.00	266,449.00
09.11.2021	1,731.00	1,666.00	1,727.00	1,690.00	114,036.00
10.11.2021	1,690.00	1,658.00	1,690.00	1,680.00	115,383.00
11.11.2021	1,689.00	1,626.00	1,680.00	1,640.00	164,355.00
14.11.2021	1,647.00	1,620.00	1,640.00	1,630.00	113,692.00
15.11.2021	1,631.00	1,593.00	1,630.00	1,630.00	159,426.00
16.11.2021	1,719.00	1,630.00	1,630.00	1,697.00	340,635.00
17.11.2021	1,724.00	1,684.00	1,724.00	1,717.00	121,584.00
18.11.2021	1,755.00	1,694.00	1,694.00	1,742.00	166,132.00
21.11.2021	1,900.00	1,710.00	1,742.00	1,900.00	714,537.00
22.11.2021	2,068.00	1,929.00	1,940.00	2,020.00	1,272,559.00
23.11.2021	1,979.00	1,930.00	1,971.00	1,965.00	396,165.00
24.11.2021	2,006.00	1,930.00	1,966.00	1,930.00	556,296.00
25.11.2021	1,954.00	1,918.00	1,950.00	1,937.00	329,849.00
28.11.2021	1,966.00	1,843.00	1,880.00	1,966.00	197,832.00
29.11.2021	2,019.00	1,971.00	1,979.00	1,999.00	317,332.00
30.11.2021	2,006.00	1,946.00	1,966.00	1,990.00	239,065.00
01.12.2021	2,151.00	1,990.00	1,990.00	2,150.00	369,998.00
02.12.2021	2,216.00	2,056.00	2,085.00	2,166.00	1,394,237.00
05.12.2021	2,184.00	2,115.00	2,115.00	2,142.00	233,794.00
06.12.2021	2,275.00	2,123.00	2,125.00	2,226.00	403,710.00
07.12.2021	2,305.00	2,200.00	2,200.00	2,305.00	324,134.00
08.12.2021	2,289.00	2,165.00	2,239.00	2,185.00	441,725.00
09.12.2021	2,188.00	2,113.00	2,180.00	2,170.00	361,163.00
12.12.2021	2,339.00	2,228.00	2,241.00	2,279.00	451,940.00
13.12.2021	2,325.00	2,250.00	2,325.00	2,280.00	241,537.00
14.12.2021	2,292.00	2,225.00	2,280.00	2,287.00	295,031.00
15.12.2021	2,311.00	2,209.00	2,252.00	2,244.00	193,520.00
16.12.2021	2,329.00	2,264.00	2,265.00	2,285.00	386,876.00
19.12.2021	2,300.00	2,265.00	2,270.00	2,288.00	114,519.00
20.12.2021	2,270.00	2,200.00	2,270.00	2,233.00	295,427.00
21.12.2021	2,268.00	2,219.00	2,233.00	2,230.00	292,430.00
22.12.2021	2,274.00	2,187.00	2,230.00	2,274.00	240,876.00
23.12.2021	2,369.00	2,270.00	2,277.00	2,369.00	335,388.00
26.12.2021	2,390.00	2,362.00	2,380.00	2,390.00	132,000.00
27.12.2021	2,450.00	2,369.00	2,380.00	2,450.00	217,961.00
28.12.2021	2,568.00	2,450.00	2,450.00	2,518.00	487,151.00
29.12.2021	2,598.00	2,530.00	2,548.00	2,578.00	711,898.00
30.12.2021	2,587.00	2,496.00	2,587.00	2,535.00	169,672.00
02.01.2022	2,655.00	2,497.00	2,560.00	2,655.00	181,728.00
03.01.2022	2,649.00	2,582.00	2,639.00	2,630.00	489,914.00
04.01.2022	2,638.00	2,490.00	2,593.00	2,518.00	502,542.00
05.01.2022	2,590.00	2,450.00	2,500.00	2,590.00	339,974.00
06.01.2022	2,546.00	2,495.00	2,530.00	2,495.00	277,702.00
09.01.2022	2,542.00	2,427.00	2,495.00	2,500.00	108,380.00
10.01.2022	2,510.00	2,473.00	2,500.00	2,490.00	1,360,952.00
11.01.2022	2,525.00	2,470.00	2,490.00	2,513.00	383,213.00
12.01.2022	2,647.00	2,507.00	2,507.00	2,627.00	490,156.00
13.01.2022	2,679.00	2,618.00	2,628.00	2,650.00	361,500.00
16.01.2022	2,724.00	2,640.00	2,640.00	2,715.00	136,484.00
17.01.2022	2,784.00	2,730.00	2,730.00	2,759.00	383,155.00
18.01.2022	2,767.00	2,671.00	2,767.00	2,740.00	182,169.00
19.01.2022	2,730.00	2,602.00	2,700.00	2,627.00	422,714.00
20.01.2022	2,661.00	2,557.00	2,627.00	2,615.00	572,062.00
23.01.2022	2,581.00	2,549.00	2,550.00	2,571.00	158,532.00
24.01.2022	2,604.00	2,441.00	2,556.00	2,472.00	304,455.00
25.01.2022	2,498.00	2,445.00	2,472.00	2,498.00	491,977.00
26.01.2022	2,703.00	2,513.00	2,536.00	2,625.00	291,821.00
27.01.2022	2,744.00	2,565.00	2,565.00	2,744.00	320,998.00
30.01.2022	2,800.00	2,750.00	2,750.00	2,799.00	216,933.00
31.01.2022	2,820.00	2,741.00	2,800.00	2,799.00	228,785.00
01.02.2022	2,897.00	2,784.00	2,838.00	2,897.00	151,072.00
02.02.2022	2,897.00	2,720.00	2,897.00	2,748.00	325,455.00
03.02.2022	2,748.00	2,632.00	2,748.00	2,632.00	875,670.00
06.02.2022	2,680.00	2,620.00	2,632.00	2,680.00	35,049.00
07.02.2022	2,715.00	2,614.00	2,680.00	2,715.00	123,694.00
08.02.2022	2,715.00	2,550.00	2,715.00	2,560.00	273,480.00
09.02.2022	2,652.00	2,561.00	2,595.00	2,634.00	210,978.00
10.02.2022	2,634.00	2,523.00	2,634.00	2,593.00	164,574.00
13.02.2022	2,570.00	2,453.00	2,502.00	2,501.00	94,794.00
14.02.2022	2,554.00	2,460.00	2,492.00	2,495.00	227,518.00
15.02.2022	2,624.00	2,496.00	2,511.00	2,600.00	128,861.00
16.02.2022	2,650.00	2,595.00	2,600.00	2,629.00	140,162.00
17.02.2022	2,642.00	2,532.00	2,630.00	2,603.00	151,706.00
20.02.2022	2,598.00	2,522.00	2,550.00	2,580.00	94,672.00
21.02.2022	2,634.00	2,532.00	2,580.00	2,563.00	97,437.00
22.02.2022	2,563.00	2,464.00	2,563.00	2,527.00	151,303.00
23.02.2022	2,540.00	2,457.00	2,527.00	2,458.00	110,546.00
24.02.2022	2,395.00	2,331.00	2,395.00	2,362.00	218,796.00
27.02.2022	2,425.00	2,340.00	2,414.00	2,382.00	157,506.00
28.02.2022	2,475.00	2,321.00	2,428.00	2,460.00	373,285.00
01.03.2022	2,527.00	2,400.00	2,431.00	2,520.00	760,918.00
02.03.2022	2,585.00	2,495.00	2,540.00	2,549.00	165,858.00
03.03.2022	2,576.00	2,487.00	2,542.00	2,518.00	307,811.00
06.03.2022	2,518.00	2,445.00	2,518.00	2,464.00	129,347.00
07.03.2022	2,503.00	2,375.00	2,450.00	2,450.00	1,001,246.00
08.03.2022	2,451.00	2,391.00	2,450.00	2,447.00	69,938.00
09.03.2022	2,544.00	2,441.00	2,447.00	2,515.00	145,172.00
10.03.2022	2,550.00	2,499.00	2,515.00	2,542.00	90,193.00
13.03.2022	2,550.00	2,489.00	2,500.00	2,517.00	88,457.00
14.03.2022	2,585.00	2,495.00	2,517.00	2,538.00	145,442.00
15.03.2022	2,550.00	2,467.00	2,538.00	2,524.00	228,254.00
16.03.2022	2,620.00	2,524.00	2,524.00	2,602.00	554,763.00
20.03.2022	2,689.00	2,565.00	2,655.00	2,600.00	230,800.00
21.03.2022	2,633.00	2,565.00	2,600.00	2,630.00	175,692.00
22.03.2022	2,629.00	2,584.00	2,629.00	2,611.00	197,342.00
23.03.2022	2,650.00	2,562.00	2,611.00	2,650.00	1,184,796.00
24.03.2022	2,692.00	2,641.00	2,650.00	2,665.00	88,071.00
27.03.2022	2,692.00	2,581.00	2,692.00	2,639.00	60,059.00
28.03.2022	2,660.00	2,591.00	2,639.00	2,660.00	149,994.00
29.03.2022	2,719.00	2,635.00	2,635.00	2,718.00	261,481.00
30.03.2022	2,720.00	2,630.00	2,700.00	2,689.00	157,279.00
31.03.2022	2,692.00	2,629.00	2,669.00	2,658.00	171,944.00
03.04.2022	2,650.00	2,593.00	2,593.00	2,650.00	58,354.00
04.04.2022	2,723.00	2,645.00	2,645.00	2,690.00	258,897.00
05.04.2022	2,727.00	2,652.00	2,690.00	2,680.00	143,216.00
06.04.2022	2,680.00	2,577.00	2,680.00	2,602.00	164,917.00
07.04.2022	2,642.00	2,543.00	2,602.00	2,586.00	568,720.00
10.04.2022	2,648.00	2,550.00	2,648.00	2,583.00	84,115.00
11.04.2022	2,640.00	2,573.00	2,583.00	2,625.00	225,714.00
12.04.2022	2,625.00	2,605.00	2,625.00	2,614.00	200,393.00
13.04.2022	2,614.00	2,563.00	2,614.00	2,612.00	293,729.00
14.04.2022	2,612.00	2,595.00	2,612.00	2,600.00	298,328.00
17.04.2022	2,645.00	2,578.00	2,600.00	2,644.00	20,647.00
18.04.2022	2,692.00	2,629.00	2,644.00	2,692.00	56,292.00
19.04.2022	2,725.00	2,654.00	2,692.00	2,725.00	93,210.00
20.04.2022	2,750.00	2,654.00	2,725.00	2,654.00	165,478.00
24.04.2022	2,654.00	2,572.00	2,654.00	2,625.00	52,680.00
25.04.2022	2,622.00	2,568.00	2,570.00	2,587.00	133,030.00
26.04.2022	2,634.00	2,572.00	2,587.00	2,614.00	118,979.00
27.04.2022	2,639.00	2,539.00	2,614.00	2,626.00	131,818.00
28.04.2022	2,660.00	2,615.00	2,626.00	2,660.00	125,844.00
01.05.2022	2,658.00	2,601.00	2,610.00	2,655.00	54,254.00
02.05.2022	2,655.00	2,472.00	2,655.00	2,545.00	224,436.00
03.05.2022	2,583.00	2,517.00	2,583.00	2,568.00	150,610.00
08.05.2022	2,550.00	2,478.00	2,529.00	2,550.00	76,111.00
09.05.2022	2,570.00	2,426.00	2,548.00	2,501.00	535,241.00
10.05.2022	2,595.00	2,497.00	2,525.00	2,551.00	210,519.00
11.05.2022	2,607.00	2,479.00	2,540.00	2,550.00	173,646.00
12.05.2022	2,550.00	2,424.00	2,550.00	2,448.00	250,823.00
15.05.2022	2,540.00	2,448.00	2,448.00	2,480.00	82,069.00
16.05.2022	2,520.00	2,443.00	2,480.00	2,472.00	107,704.00
17.05.2022	2,604.00	2,472.00	2,472.00	2,528.00	222,188.00
18.05.2022	2,579.00	2,400.00	2,528.00	2,452.00	180,454.00
19.05.2022	2,442.00	2,261.00	2,400.00	2,418.00	434,031.00
22.05.2022	2,452.00	2,399.00	2,418.00	2,410.00	77,286.00
23.05.2022	2,450.00	2,363.00	2,410.00	2,437.00	372,206.00
24.05.2022	2,490.00	2,280.00	2,437.00	2,366.00	393,549.00
25.05.2022	2,416.00	2,225.00	2,366.00	2,346.00	222,199.00
26.05.2022	2,460.00	2,280.00	2,346.00	2,423.00	254,312.00
29.05.2022	2,550.00	2,423.00	2,423.00	2,460.00	123,285.00
30.05.2022	2,525.00	2,394.00	2,460.00	2,445.00	147,021.00
31.05.2022	2,455.00	2,337.00	2,445.00	2,419.00	176,019.00
01.06.2022	2,550.00	2,419.00	2,419.00	2,493.00	239,689.00
02.06.2022	2,491.00	2,392.00	2,493.00	2,431.00	439,478.00
06.06.2022	2,553.00	2,431.00	2,431.00	2,484.00	187,598.00
07.06.2022	2,491.00	2,422.00	2,480.00	2,461.00	307,869.00
08.06.2022	2,523.00	2,429.00	2,496.00	2,483.00	147,965.00
09.06.2022	2,507.00	2,459.00	2,483.00	2,459.00	196,791.00
12.06.2022	2,375.00	2,334.00	2,370.00	2,375.00	93,144.00
13.06.2022	2,401.00	2,328.00	2,350.00	2,375.00	959,648.00
14.06.2022	2,500.00	2,365.00	2,370.00	2,395.00	249,087.00
15.06.2022	2,496.00	2,363.00	2,395.00	2,479.00	216,770.00
16.06.2022	2,480.00	2,330.00	2,478.00	2,330.00	409,979.00
19.06.2022	2,449.00	2,339.00	2,345.00	2,345.00	111,431.00
20.06.2022	2,441.00	2,345.00	2,345.00	2,382.00	205,649.00
21.06.2022	2,555.00	2,406.00	2,407.00	2,450.00	244,816.00
22.06.2022	2,518.00	2,359.00	2,413.00	2,450.00	275,816.00
23.06.2022	2,507.00	2,384.00	2,450.00	2,476.00	146,328.00
26.06.2022	2,580.00	2,476.00	2,476.00	2,555.00	107,652.00
27.06.2022	2,617.00	2,538.00	2,555.00	2,597.00	130,644.00
28.06.2022	2,630.00	2,538.00	2,590.00	2,541.00	145,559.00
29.06.2022	2,548.00	2,491.00	2,541.00	2,502.00	381,900.00
30.06.2022	2,567.00	2,450.00	2,502.00	2,482.00	183,871.00
03.07.2022	2,588.00	2,486.00	2,486.00	2,588.00	76,261.00
04.07.2022	2,599.00	2,559.00	2,588.00	2,577.00	81,556.00
05.07.2022	2,599.00	2,531.00	2,599.00	2,552.00	101,868.00
06.07.2022	2,598.00	2,522.00	2,598.00	2,575.00	162,253.00

צרו איתנו קשר *5988