גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2550	2550	2550	2550	0.00
09:44	2550	2550	2550	2550	0.00
09:47	2550	2550	2550	2550	0.00
09:50	2550	2550	2550	2550	0.00
09:53	2550	2550	2550	2550	0.00
09:56	2550	2550	2550	2550	0.00
09:59	2550	2523	2550	2523	5,105.00
10:02	2523	2523	2523	2523	0.00
10:05	2550	2550	2550	2550	102.00
10:08	2551	2551	2551	2551	2,755.00
10:11	2550	2547	2550	2547	9,531.00
10:14	2547	2547	2547	2547	0.00
10:17	2538	2536	2536	2538	14,211.00
10:20	2538	2538	2538	2538	0.00
10:23	2543	2538	2538	2543	3,429.00
10:26	2535	2535	2535	2535	4,436.00
10:29	2537	2537	2537	2537	3,019.00
10:32	2537	2537	2537	2537	0.00
10:35	2537	2537	2537	2537	0.00
10:38	2539	2534	2534	2539	15,033.00
10:41	2545	2544	2544	2545	5,267.00
10:44	2546	2542	2546	2542	11,449.00
10:47	2542	2542	2542	2542	0.00
10:50	2542	2542	2542	2542	0.00
10:53	2543	2541	2541	2543	6,378.00
10:56	2540	2538	2540	2538	15,028.00
10:59	2538	2538	2538	2538	0.00
11:02	2538	2533	2537	2533	7,657.00
11:05	2544	2541	2541	2543	13,701.00
11:08	2544	2544	2544	2544	2,416.00
11:11	2544	2544	2544	2544	0.00
11:14	2544	2544	2544	2544	0.00
11:17	2548	2548	2548	2548	1,248.00
11:20	2545	2545	2545	2545	7,635.00
11:23	2545	2545	2545	2545	0.00
11:26	2547	2542	2547	2542	9,919.00
11:29	2542	2542	2542	2542	0.00
11:32	2544	2544	2544	2544	2,416.00
11:35	2550	2548	2548	2550	3,543.00
11:38	2550	2550	2550	2550	0.00
11:41	2560	2557	2558	2560	46,503.00
11:44	2560	2559	2559	2560	4,709.00
11:47	2560	2554	2560	2554	5,855.00
11:50	2554	2554	2554	2554	1,353.00
11:53	2554	2554	2554	2554	0.00
11:56	2555	2555	2555	2555	16,428.00
11:59	2555	2555	2555	2555	11,574.00
12:02	2555	2555	2555	2555	9,581.00
12:05	2555	2555	2555	2555	0.00
12:08	2548	2548	2548	2548	2,751.00
12:11	2551	2549	2549	2551	4,130.00
12:14	2554	2554	2554	2554	2,630.00
12:17	2550	2550	2550	2550	13,668.00
12:20	2550	2548	2548	2550	6,705.00
12:23	2550	2550	2550	2550	45,696.00
12:26	2555	2550	2550	2550	34,523.00
12:29	2551	2551	2551	2551	1,352.00
12:32	2552	2550	2552	2551	5,407.00
12:35	2555	2553	2555	2553	18,188.00
12:38	2555	2555	2555	2555	766.00
12:41	2554	2554	2554	2554	9,143.00
12:44	2554	2554	2554	2554	0.00
12:47	2554	2553	2553	2553	24,510.00
12:50	2554	2554	2554	2554	2,681.00
12:53	2548	2548	2548	2548	1,681.00
12:56	2548	2548	2548	2548	1,223.00
12:59	2553	2553	2553	2553	1,353.00
13:02	2553	2553	2553	2553	6,714.00
13:05	2553	2552	2552	2553	6,126.00
13:08	2553	2550	2553	2550	28,514.00
13:11	2549	2549	2549	2549	1,198.00
13:14	2550	2550	2550	2550	4,462.00
13:17	2554	2554	2554	2554	5,746.00
13:20	2555	2549	2555	2549	9,960.00
13:23	2550	2549	2550	2549	12,696.00
13:26	2550	2547	2549	2548	14,369.00
13:29	2548	2546	2547	2546	3,845.00
13:32	2548	2548	2548	2548	3,439.00
13:35	2538	2535	2536	2538	35,580.00
13:38	2538	2537	2537	2538	8,197.00
13:41	2545	2542	2542	2545	53,661.00
13:44	2548	2546	2547	2547	25,495.00
13:47	2548	2548	2548	2548	5,554.00
13:50	2548	2546	2548	2548	16,837.00
13:53	2548	2546	2548	2547	4,916.00
13:56	2548	2547	2548	2547	8,610.00
13:59	2547	2547	2547	2547	1,324.00
14:02	2550	2548	2548	2550	19,246.00
14:05	2550	2549	2550	2549	22,692.00
14:08	2548	2547	2548	2547	8,611.00
14:11	2544	2542	2544	2542	12,129.00
14:14	2541	2541	2541	2541	1,219.00
14:17	2550	2541	2541	2550	33,944.00
14:20	2550	2549	2550	2550	14,891.00
14:23	2550	2549	2549	2549	8,771.00
14:26	2555	2553	2553	2555	33,057.00
14:29	2555	2550	2554	2550	6,511.00
14:32	2549	2549	2549	2549	1,019.00
14:35	2550	2549	2549	2550	4,666.00
14:38	2550	2548	2550	2548	12,997.00
14:41	2549	2549	2549	2549	1,147.00
14:44	2553	2549	2549	2550	20,938.00
14:47	2547	2547	2547	2547	1,731.00
14:50	2550	2549	2549	2550	3,569.00
14:53	2547	2547	2547	2547	942.00
14:56	2550	2549	2549	2550	45,567.00
14:59	2550	2549	2549	2549	40,595.00
15:02	2550	2549	2549	2550	17,518.00
15:05	2550	2549	2549	2549	3,364.00
15:08	2550	2548	2550	2549	7,775.00
15:11	2550	2548	2550	2550	8,768.00
15:14	2550	2550	2550	2550	2,728.00
15:17	2550	2550	2550	2550	9,205.00
15:20	2550	2550	2550	2550	21,930.00
15:23	2550	2550	2550	2550	0.00
15:26	2549	2548	2549	2549	4,052.00
15:29	2549	2547	2547	2549	5,222.00
15:32	2549	2549	2549	2549	1,172.00
15:35	2549	2547	2547	2549	2,344.00
15:38	2549	2549	2549	2549	1,172.00
15:41	2550	2549	2549	2550	7,292.00
15:44	2550	2549	2550	2549	3,645.00
15:47	2550	2549	2549	2550	21,827.00
15:50	2550	2542	2548	2542	17,540.00
15:53	2544	2544	2544	2544	10,990.00
15:56	2544	2544	2544	2544	0.00
15:59	2542	2542	2542	2542	1,830.00
16:02	2542	2542	2542	2542	559.00
16:05	2544	2543	2544	2543	3,077.00
16:08	2544	2543	2543	2544	10,555.00
16:11	2545	2543	2544	2545	14,576.00
16:14	2545	2544	2545	2545	13,258.00
16:17	2545	2544	2545	2545	42,703.00
16:20	2545	2544	2544	2545	15,777.00
16:23	2545	2545	2545	2545	7,635.00
16:26	2544	2543	2544	2543	8,037.00
16:29	2545	2543	2544	2545	29,213.00
16:32	2544	2543	2544	2544	3,408.00
16:35	2545	2544	2544	2544	27,837.00
16:38	2550	2547	2547	2549	15,599.00
16:41	2550	2548	2548	2550	6,576.00
16:44	2550	2549	2550	2549	10,428.00
16:47	2549	2548	2548	2549	10,498.00
16:50	2549	2548	2549	2549	4,637.00
16:53	2550	2550	2550	2550	22,185.00
16:56	2550	2549	2549	2550	7,420.00
16:59	2550	2547	2550	2548	18,760.00
17:02	2549	2548	2548	2549	6,957.00
17:05	2549	2548	2549	2549	23,143.00
17:08	2549	2548	2549	2548	28,338.00
17:11	2549	2549	2549	2549	4,307.00
17:14	2549	2549	2549	2549	0.00
17:17	2549	2549	2549	2549	0.00
17:20	2549	2549	2549	2549	0.00
17:23	2550	2550	2550	2550	1,307,920.00
17:26	2550	2550	2550	2550	0.00
17:29	2550	2550	2550	2550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	2613	2613	2613	2613	0.00
16.04.2025 09:45	2613	2613	-99.99	-99.99	0.00
16.04.2025 10:15	2613	2527	2528	2592	21,645.00
16.04.2025 10:45	2601	2570	2584	2601	148,858.00
16.04.2025 11:15	2605	2581	2600	2581	88,319.00
16.04.2025 11:45	2605	2584	2586	2605	184,919.00
16.04.2025 12:15	2629	2600	2602	2624	116,678.00
16.04.2025 12:45	2625	2600	2615	2625	87,743.00
16.04.2025 13:15	2647	2621	2625	2636	176,124.00
16.04.2025 13:45	2635	2623	2635	2633	298,150.00
16.04.2025 14:15	2635	2632	2633	2633	405,056.00
16.04.2025 14:45	2635	2635	2635	2635	638,565.00
16.04.2025 15:15	2635	2635	2635	2635	0.00
16.04.2025 15:45	2635	2635	2635	2635	0.00
16.04.2025 16:15	2635	2635	2635	2635	0.00
16.04.2025 16:45	2635	2635	2635	2635	0.00
16.04.2025 17:15	2635	2635	2635	2635	0.00
16.04.2025 17:45	2635	2635	2635	2635	0.00
17.04.2025 11:45	2630	2613	2626	2614	70,674.00
17.04.2025 12:15	2630	2618	2618	2630	174,793.00
17.04.2025 12:45	2629	2624	2625	2629	34,845.00
17.04.2025 13:15	2630	2624	2629	2627	187,954.00
17.04.2025 13:45	2630	2627	2627	2630	221,608.00
17.04.2025 14:15	2630	2424	2628	2629	166,304.00
17.04.2025 14:45	2606	2424	2605	2605	1,124,656.00
17.04.2025 15:15	2605	2605	2605	2605	0.00
17.04.2025 15:45	2605	2605	2605	2605	0.00
17.04.2025 16:15	2605	2605	2605	2605	0.00
17.04.2025 16:45	2605	2605	2605	2605	0.00
17.04.2025 17:15	2605	2605	2605	2605	0.00
17.04.2025 17:45	2605	2605	2605	2605	0.00
20.04.2025 09:15	2605	2605	2605	2605	0.00
20.04.2025 09:45	2605	2605	-99.99	-99.99	0.00
20.04.2025 10:15	2605	2584	2605	2584	801.00
20.04.2025 10:45	2615	2585	2586	2599	18,900.00
20.04.2025 11:15	2599	2572	2599	2575	41,722.00
20.04.2025 11:45	2596	2576	2576	2593	13,823.00
20.04.2025 12:15	2598	2595	2595	2598	5,036.00
20.04.2025 12:45	2599	2595	2598	2599	30,658.00
20.04.2025 13:15	2599	2590	2598	2591	36,362.00
20.04.2025 13:45	2587	2575	2586	2579	12,619.00
20.04.2025 14:15	2575	2566	2574	2570	35,924.00
20.04.2025 14:45	2572	2558	2568	2568	49,395.00
20.04.2025 15:15	2570	2561	2569	2564	56,813.00
20.04.2025 15:45	2601	2560	2565	2560	28,577.00
20.04.2025 16:15	2565	2560	2564	2564	246,990.00
20.04.2025 16:45	2564	2564	2564	2564	0.00
20.04.2025 17:15	2564	2564	2564	2564	0.00
20.04.2025 17:45	2564	2564	2564	2564	0.00
21.04.2025 09:15	2564	2564	2564	2564	0.00
21.04.2025 09:45	2564	2564	-99.99	-99.99	0.00
21.04.2025 10:15	2569	2560	2564	2568	55,602.00
21.04.2025 10:45	2564	2564	2564	2564	12,409.00
21.04.2025 11:15	2569	2552	2569	2552	71,014.00
21.04.2025 11:45	2562	2554	2554	2555	25,736.00
21.04.2025 12:15	2554	2550	2554	2554	16,206.00
21.04.2025 12:45	2552	2545	2551	2547	57,511.00
21.04.2025 13:15	2549	2541	2547	2549	52,354.00
21.04.2025 13:45	2563	2549	2553	2563	23,522.00
21.04.2025 14:15	2564	2550	2558	2563	84,597.00
21.04.2025 14:45	2561	2552	2561	2557	18,752.00
21.04.2025 15:15	2551	2525	2551	2525	91,408.00
21.04.2025 15:45	2532	2525	2525	2532	97,389.00
21.04.2025 16:15	2554	2533	2533	2552	29,179.00
21.04.2025 16:45	2560	2549	2557	2551	36,528.00
21.04.2025 17:15	2560	2543	2560	2551	64,181.00
21.04.2025 17:45	2564	2550	2560	2550	514,821.00
22.04.2025 09:15	2550	2550	2550	2550	0.00
22.04.2025 09:45	2550	2550	-99.99	-99.99	0.00
22.04.2025 10:15	2551	2501	2550	2547	17,494.00
22.04.2025 10:45	2549	2530	2545	2549	182,323.00
22.04.2025 11:15	2548	2529	2542	2546	83,320.00
22.04.2025 11:45	2560	2540	2548	2560	106,575.00
22.04.2025 12:15	2560	2548	2560	2550	98,298.00
22.04.2025 12:45	2555	2548	2554	2551	187,767.00
22.04.2025 13:15	2554	2548	2552	2549	83,749.00
22.04.2025 13:45	2555	2535	2550	2548	193,570.00
22.04.2025 14:15	2550	2539	2547	2540	160,681.00
22.04.2025 14:45	2555	2539	2539	2549	166,307.00
22.04.2025 15:15	2553	2547	2550	2550	204,572.00
22.04.2025 15:45	2550	2547	2550	2550	106,390.00
22.04.2025 16:15	2550	2540	2549	2545	134,234.00
22.04.2025 16:45	2550	2543	2544	2549	261,034.00
22.04.2025 17:15	2550	2547	2549	2549	192,136.00
22.04.2025 17:45	2550	2550	2550	2550	1,307,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	1,653.86	1,640.55	1,640.55	1,645.30	158,265.00
25.04.2024	1,645.30	1,615.82	1,645.30	1,636.74	39,646.00
30.04.2024	1,663.37	1,636.74	1,636.74	1,663.37	113,916.00
01.05.2024	1,663.37	1,634.84	1,663.37	1,645.30	107,864.00
02.05.2024	1,647.20	1,621.53	1,645.30	1,631.04	848,988.00
05.05.2024	1,652.91	1,618.67	1,637.69	1,625.33	113,943.00
06.05.2024	1,622.48	1,597.75	1,616.77	1,620.57	77,135.00
07.05.2024	1,638.64	1,620.57	1,620.57	1,630.08	104,706.00
08.05.2024	1,635.79	1,609.16	1,635.79	1,626.28	118,788.00
09.05.2024	1,626.28	1,610.11	1,626.28	1,621.53	291,946.00
12.05.2024	1,642.45	1,621.53	1,621.53	1,640.55	46,336.00
15.05.2024	1,661.47	1,619.62	1,640.55	1,626.28	179,565.00
16.05.2024	1,626.28	1,597.75	1,626.28	1,597.75	161,654.00
19.05.2024	1,612.02	1,523.57	1,595.85	1,529.27	61,217.00
20.05.2024	1,605.36	1,529.27	1,529.27	1,605.36	110,805.00
21.05.2024	1,606.31	1,554.95	1,605.36	1,574.92	156,702.00
22.05.2024	1,600.60	1,573.02	1,574.92	1,588.24	236,971.00
23.05.2024	1,604.41	1,579.68	1,604.41	1,599.65	64,120.00
26.05.2024	1,625.33	1,596.80	1,607.26	1,613.92	59,539.00
27.05.2024	1,642.45	1,580.63	1,625.33	1,580.63	105,061.00
28.05.2024	1,653.86	1,553.05	1,653.86	1,595.85	155,108.00
29.05.2024	1,637.69	1,586.34	1,597.75	1,637.69	144,161.00
30.05.2024	1,670.98	1,617.72	1,621.53	1,641.50	282,741.00
02.06.2024	1,651.01	1,591.09	1,641.50	1,606.31	64,944.00
03.06.2024	1,628.18	1,578.73	1,589.19	1,593.95	228,330.00
04.06.2024	1,616.77	1,577.78	1,616.77	1,601.55	103,540.00
05.06.2024	1,621.53	1,522.62	1,615.82	1,554.95	247,905.00
06.06.2024	1,568.27	1,480.77	1,554.95	1,480.77	323,106.00
09.06.2024	1,534.98	1,427.51	1,493.13	1,486.48	172,855.00
10.06.2024	1,513.11	1,454.14	1,497.89	1,510.25	340,600.00
13.06.2024	1,534.98	1,478.87	1,510.25	1,534.03	173,890.00
16.06.2024	1,535.93	1,490.28	1,534.03	1,509.30	52,603.00
17.06.2024	1,537.83	1,483.62	1,509.30	1,537.83	170,308.00
18.06.2024	1,546.39	1,509.30	1,537.83	1,540.69	146,286.00
19.06.2024	1,567.32	1,492.18	1,567.32	1,496.94	108,691.00
20.06.2024	1,539.74	1,457.95	1,539.74	1,474.11	350,431.00
23.06.2024	1,474.11	1,442.73	1,474.11	1,445.58	73,832.00
24.06.2024	1,478.87	1,433.22	1,445.58	1,450.34	108,313.00
25.06.2024	1,474.11	1,434.17	1,474.11	1,440.83	176,971.00
26.06.2024	1,463.65	1,439.88	1,440.83	1,463.65	149,276.00
27.06.2024	1,459.85	1,414.20	1,426.56	1,444.63	165,855.00
30.06.2024	1,473.16	1,434.17	1,436.07	1,459.85	74,681.00
01.07.2024	1,461.75	1,418.95	1,459.85	1,418.95	74,774.00
02.07.2024	1,448.44	1,407.54	1,448.44	1,426.56	93,498.00
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
22.04.2025	2,560.00	2,501.00	-99.99	2,560.00	0.00

צרו איתנו קשר *5988