גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3940	3940	3940	3940	0.00
09:44	3940	3940	3940	3940	0.00
09:50	3940	3940	3940	3940	0.00
10:02	3950	3950	3950	3950	0.00
10:08	3950	3950	3950	3950	0.00
10:35	3987	3976	3987	3976	8,562.00
10:41	3981	3967	3975	3969	30,274.00
10:53	3988	3982	3982	3987	5,102.00
10:59	3999	3992	3997	3994	22,249.00
11:05	3983	3979	3983	3979	12,900.00
11:17	3998	3998	3998	3998	40,779.00
11:23	4003	3997	4003	4002	17,599.00
11:29	4002	3993	4002	3993	44,343.00
11:41	3997	3995	3995	3997	12,909.00
11:59	3990	3989	3990	3989	8,737.00
12:14	3956	3956	3956	3956	870.00
12:29	3951	3949	3951	3949	31,357.00
12:38	3956	3951	3951	3956	42,131.00
12:47	3956	3956	3956	3956	3,402.00
12:56	3960	3958	3958	3958	10,965.00
13:56	3960	3960	3960	3960	0.00
14:26	3960	3960	3960	3960	0.00
14:56	3960	3960	3960	3960	0.00
15:26	3960	3960	3960	3960	0.00
16:08	3960	3960	3960	3960	0.00
16:29	3960	3960	3960	3960	0.00
16:47	3960	3960	3960	3960	0.00
17:08	3960	3960	3960	3960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	3723	3723	3723	3723	0.00
31.08.2026 09:45	3723	3723	-99.99	-99.99	0.00
31.08.2026 10:15	3738	3683	3723	3738	42,098.00
31.08.2026 10:45	3770	3688	3731	3767	302,804.00
31.08.2026 11:15	3769	3715	3767	3720	277,298.00
31.08.2026 11:45	3726	3695	3726	3695	109,755.00
31.08.2026 12:15	3701	3690	3699	3694	29,080.00
31.08.2026 12:45	3707	3698	3701	3701	128,929.00
31.08.2026 13:15	3699	3683	3698	3687	50,947.00
31.08.2026 13:45	3723	3685	3686	3702	583,065.00
31.08.2026 14:15	3708	3684	3694	3686	397,453.00
31.08.2026 14:45	3694	3682	3689	3683	204,135.00
31.08.2026 15:15	3686	3650	3682	3661	81,725.00
31.08.2026 15:45	3667	3649	3665	3649	56,591.00
31.08.2026 16:15	3653	3630	3645	3635	454,677.00
31.08.2026 16:45	3687	3633	3637	3687	226,879.00
31.08.2026 17:15	3734	3677	3687	3720	249,431.00
31.08.2026 17:45	3693	3686	3693	3693	1,810,862.00
01.09.2026 09:15	3693	3693	3693	3693	0.00
01.09.2026 09:45	3693	3693	-99.99	-99.99	0.00
01.09.2026 10:15	3719	3693	3693	3719	17,956.00
01.09.2026 10:45	3738	3718	3724	3733	77,543.00
01.09.2026 11:15	3789	3731	3731	3788	206,891.00
01.09.2026 11:45	3834	3790	3790	3830	171,775.00
01.09.2026 12:15	3840	3820	3834	3831	147,058.00
01.09.2026 12:45	3850	3829	3834	3836	85,842.00
01.09.2026 13:15	3837	3809	3836	3818	176,081.00
01.09.2026 13:45	3836	3815	3822	3823	52,041.00
01.09.2026 14:15	3847	3823	3826	3841	141,037.00
01.09.2026 14:45	3851	3827	3846	3845	115,079.00
01.09.2026 15:15	3857	3839	3839	3857	103,635.00
01.09.2026 15:45	3885	3847	3849	3873	238,494.00
01.09.2026 16:15	3916	3877	3885	3904	345,260.00
01.09.2026 16:45	3922	3894	3907	3908	412,429.00
01.09.2026 17:15	3905	3873	3904	3900	271,503.00
01.09.2026 17:45	3950	3860	3950	3891	2,151,926.00
02.09.2026 09:15	3891	3891	3891	3891	0.00
02.09.2026 09:45	3790	3790	-99.99	-99.99	0.00
02.09.2026 10:15	3887	3760	3852	3851	202,203.00
02.09.2026 10:45	3926	3857	3861	3903	219,089.00
02.09.2026 11:15	3918	3894	3903	3899	134,381.00
02.09.2026 11:45	3906	3890	3895	3906	95,402.00
02.09.2026 12:15	3930	3896	3899	3927	123,181.00
02.09.2026 12:45	3916	3884	3916	3914	70,135.00
02.09.2026 13:15	3922	3905	3913	3922	179,628.00
02.09.2026 13:45	3931	3896	3930	3914	126,182.00
02.09.2026 14:15	3934	3907	3913	3934	67,873.00
02.09.2026 14:45	3936	3913	3930	3913	100,915.00
02.09.2026 15:15	3935	3894	3913	3926	85,943.00
02.09.2026 15:45	3926	3891	3926	3903	102,157.00
02.09.2026 16:15	3926	3897	3904	3926	106,008.00
02.09.2026 16:45	3926	3902	3926	3922	126,146.00
02.09.2026 17:15	3932	3906	3922	3932	120,803.00
02.09.2026 17:45	3967	3922	3928	3928	1,603,016.00
03.09.2026 09:15	3928	3928	3928	3928	0.00
03.09.2026 09:45	3893	3893	-99.99	-99.99	0.00
03.09.2026 10:15	3947	3893	3894	3940	7,601.00
03.09.2026 10:45	3938	3922	3936	3922	35,442.00
03.09.2026 11:15	3938	3911	3914	3928	100,792.00
03.09.2026 11:45	3938	3927	3933	3928	129,447.00
03.09.2026 12:15	3937	3927	3933	3935	90,589.00
03.09.2026 12:45	3934	3911	3934	3914	118,017.00
03.09.2026 13:15	3915	3911	3914	3911	25,476.00
03.09.2026 13:45	3912	3891	3911	3899	87,766.00
03.09.2026 14:15	3901	3884	3899	3898	34,878.00
03.09.2026 14:45	3908	3891	3891	3907	61,591.00
03.09.2026 15:15	3907	3895	3907	3897	95,668.00
03.09.2026 15:45	3915	3895	3895	3913	145,171.00
03.09.2026 16:15	3940	3907	3910	3938	212,427.00
03.09.2026 16:45	3940	3926	3938	3926	107,450.00
03.09.2026 17:15	3940	3918	3932	3923	307,287.00
03.09.2026 17:45	3977	3940	3940	3940	1,272,186.00
04.09.2026 09:15	3940	3940	3940	3940	0.00
04.09.2026 09:45	3940	3940	-99.99	-99.99	0.00
04.09.2026 10:15	3950	3880	3911	3950	4,569.00
04.09.2026 10:45	3987	3950	3952	3969	79,179.00
04.09.2026 11:15	3999	3977	3981	3990	185,805.00
04.09.2026 11:45	4007	3990	3992	3997	365,916.00
04.09.2026 12:15	3994	3956	3991	3956	170,715.00
04.09.2026 12:45	3960	3949	3956	3955	287,201.00
04.09.2026 13:15	3974	3954	3955	3974	181,176.00
04.09.2026 13:45	3990	3960	3970	3960	2,425,017.00
04.09.2026 14:15	3960	3960	3960	3960	0.00
04.09.2026 14:45	3960	3960	3960	3960	0.00
04.09.2026 15:15	3960	3960	3960	3960	0.00
04.09.2026 15:45	3960	3960	3960	3960	0.00
04.09.2026 16:15	3960	3960	3960	3960	0.00
04.09.2026 16:45	3960	3960	3960	3960	0.00
04.09.2026 17:15	3960	3960	3960	3960	0.00
04.09.2026 17:45	3960	3960	3960	3960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00
06.04.2026	3,737.00	3,596.00	3,651.00	3,644.00	139,089.00
09.04.2026	3,765.00	3,630.00	3,644.00	3,716.00	316,395.00
10.04.2026	3,800.00	3,690.00	3,716.00	3,790.00	385,172.00
13.04.2026	3,827.00	3,702.00	3,761.00	3,720.00	513,318.00
14.04.2026	3,799.00	3,678.00	3,736.00	3,750.00	286,399.00
15.04.2026	3,785.00	3,709.00	3,750.00	3,720.00	247,965.00
16.04.2026	3,782.00	3,534.00	3,731.00	3,589.00	321,701.00
17.04.2026	3,692.00	3,589.00	3,589.00	3,681.00	275,897.00
20.04.2026	3,709.00	3,602.00	3,681.00	3,683.00	223,825.00
23.04.2026	3,925.00	3,682.00	3,683.00	3,892.00	216,632.00
24.04.2026	3,931.00	3,800.00	3,814.00	3,829.00	174,836.00
27.04.2026	3,878.00	3,693.00	3,830.00	3,730.00	121,282.00
28.04.2026	3,765.00	3,670.00	3,686.00	3,740.00	390,129.00
29.04.2026	3,830.00	3,690.00	3,715.00	3,830.00	218,061.00
30.04.2026	4,019.00	3,779.00	3,830.00	3,925.00	566,573.00
01.05.2026	4,013.00	3,830.00	3,925.00	3,977.00	90,812.00
04.05.2026	4,059.00	3,957.00	3,977.00	4,059.00	278,692.00
05.05.2026	4,222.00	4,000.00	4,059.00	4,167.00	248,459.00
06.05.2026	4,360.00	4,133.00	4,167.00	4,212.00	464,698.00
07.05.2026	4,280.00	4,175.00	4,201.00	4,280.00	707,167.00
08.05.2026	4,350.00	4,178.00	4,259.00	4,323.00	273,544.00
11.05.2026	4,377.00	4,254.00	4,322.00	4,299.00	321,051.00
12.05.2026	4,317.00	4,218.00	4,299.00	4,251.00	173,086.00
13.05.2026	4,298.00	4,114.00	4,251.00	4,157.00	236,659.00
14.05.2026	4,218.00	4,041.00	4,218.00	4,087.00	178,171.00
15.05.2026	4,089.00	3,951.00	4,050.00	3,987.00	456,668.00
18.05.2026	3,987.00	3,860.00	3,987.00	3,954.00	375,519.00
19.05.2026	4,062.00	3,905.00	3,905.00	4,038.00	113,715.00
20.05.2026	4,100.00	3,988.00	4,000.00	4,100.00	259,395.00
25.05.2026	4,199.00	4,077.00	4,120.00	4,095.00	332,984.00
26.05.2026	4,120.00	3,768.00	4,095.00	3,913.00	881,880.00
27.05.2026	4,082.00	3,919.00	3,934.00	4,060.00	285,824.00
28.05.2026	4,186.00	3,967.00	3,967.00	4,180.00	334,198.00
29.05.2026	4,245.00	4,158.00	4,196.00	4,217.00	416,305.00
01.06.2026	4,217.00	3,990.00	4,217.00	4,026.00	139,439.00
02.06.2026	4,100.00	3,932.00	4,025.00	4,053.00	379,964.00
03.06.2026	4,147.00	3,978.00	4,040.00	4,137.00	174,137.00
04.06.2026	4,153.00	3,982.00	4,137.00	4,126.00	207,084.00
05.06.2026	4,196.00	4,011.00	4,070.00	4,177.00	71,808.00
08.06.2026	4,195.00	4,044.00	4,114.00	4,125.00	117,768.00
09.06.2026	4,200.00	4,095.00	4,200.00	4,107.00	151,184.00
10.06.2026	4,081.00	3,959.00	3,991.00	3,983.00	178,514.00
11.06.2026	4,178.00	3,983.00	3,983.00	4,130.00	177,573.00
12.06.2026	4,200.00	4,133.00	4,200.00	4,151.00	228,936.00
15.06.2026	4,184.00	3,967.00	4,129.00	4,006.00	214,250.00
16.06.2026	4,077.00	3,900.00	4,006.00	4,023.00	158,717.00
17.06.2026	4,031.00	3,820.00	4,023.00	3,820.00	191,739.00
18.06.2026	3,890.00	3,733.00	3,814.00	3,808.00	325,944.00
19.06.2026	3,935.00	3,744.00	3,809.00	3,889.00	756,043.00
22.06.2026	3,922.00	3,715.00	3,889.00	3,717.00	218,923.00
23.06.2026	3,742.00	3,618.00	3,720.00	3,689.00	292,076.00
24.06.2026	3,787.00	3,648.00	3,689.00	3,717.00	299,375.00
25.06.2026	3,734.00	3,602.00	3,717.00	3,639.00	173,121.00
26.06.2026	3,666.00	3,573.00	3,624.00	3,631.00	215,937.00
29.06.2026	3,718.00	3,602.00	3,602.00	3,635.00	371,137.00
30.06.2026	3,715.00	3,580.00	3,715.00	3,636.00	374,620.00
01.07.2026	3,771.00	3,635.00	3,635.00	3,767.00	266,436.00
02.07.2026	3,799.00	3,711.00	3,767.00	3,741.00	161,048.00
03.07.2026	3,791.00	3,704.00	3,782.00	3,775.00	68,657.00
06.07.2026	3,854.00	3,762.00	3,762.00	3,806.00	188,168.00
07.07.2026	3,812.00	3,698.00	3,800.00	3,729.00	190,822.00
08.07.2026	3,729.00	3,555.00	3,729.00	3,663.00	428,370.00
09.07.2026	3,691.00	3,587.00	3,663.00	3,621.00	210,498.00
10.07.2026	3,643.00	3,581.00	3,621.00	3,605.00	82,574.00
13.07.2026	3,617.00	3,553.00	3,605.00	3,590.00	104,393.00
14.07.2026	3,611.00	3,512.00	3,524.00	3,568.00	214,783.00
15.07.2026	3,776.00	3,566.00	3,601.00	3,776.00	452,806.00
16.07.2026	3,809.00	3,707.00	3,776.00	3,784.00	243,219.00
17.07.2026	3,794.00	3,724.00	3,784.00	3,789.00	123,017.00
20.07.2026	3,874.00	3,718.00	3,789.00	3,763.00	234,947.00
21.07.2026	3,918.00	3,763.00	3,763.00	3,852.00	206,689.00
22.07.2026	3,917.00	3,768.00	3,768.00	3,885.00	243,133.00
24.07.2026	3,976.00	3,859.00	3,885.00	3,936.00	506,118.00
27.07.2026	4,082.00	3,936.00	3,936.00	4,054.00	712,925.00
28.07.2026	4,083.00	3,850.00	4,054.00	3,859.00	353,500.00
29.07.2026	3,900.00	3,700.00	3,840.00	3,792.00	257,410.00
30.07.2026	3,824.00	3,735.00	3,812.00	3,774.00	284,864.00
31.07.2026	3,827.00	3,761.00	3,774.00	3,772.00	118,726.00
03.08.2026	3,836.00	3,730.00	3,772.00	3,767.00	322,820.00
04.08.2026	3,805.00	3,669.00	3,767.00	3,701.00	555,179.00
05.08.2026	3,760.00	3,646.00	3,760.00	3,740.00	401,183.00
06.08.2026	3,746.00	3,620.00	3,700.00	3,681.00	1,344,123.00
07.08.2026	3,718.00	3,634.00	3,681.00	3,660.00	96,197.00
10.08.2026	3,680.00	3,550.00	3,620.00	3,622.00	463,601.00
11.08.2026	3,687.00	3,574.00	3,622.00	3,600.00	220,776.00
12.08.2026	3,755.00	3,600.00	3,600.00	3,696.00	241,377.00
13.08.2026	3,704.00	3,622.00	3,696.00	3,638.00	113,096.00
14.08.2026	3,662.00	3,580.00	3,638.00	3,606.00	93,933.00
17.08.2026	3,620.00	3,427.00	3,593.00	3,531.00	262,884.00
18.08.2026	3,562.00	3,455.00	3,531.00	3,562.00	170,338.00
19.08.2026	3,591.00	3,501.00	3,562.00	3,581.00	143,201.00
20.08.2026	3,682.00	3,591.00	3,594.00	3,634.00	139,117.00
21.08.2026	3,805.00	3,634.00	3,634.00	3,765.00	188,502.00
24.08.2026	3,776.00	3,720.00	3,765.00	3,732.00	308,228.00
25.08.2026	3,732.00	3,647.00	3,732.00	3,672.00	150,961.00
26.08.2026	3,742.00	3,616.00	3,672.00	3,705.00	186,500.00
27.08.2026	3,749.00	3,658.00	3,749.00	3,715.00	144,798.00
28.08.2026	3,734.00	3,665.00	3,665.00	3,723.00	107,125.00
31.08.2026	3,770.00	3,630.00	3,723.00	3,693.00	285,461.00
01.09.2026	3,922.00	3,693.00	3,693.00	3,891.00	306,607.00
02.09.2026	3,936.00	3,842.00	3,852.00	3,928.00	178,326.00
03.09.2026	3,947.00	3,884.00	3,894.00	3,940.00	205,731.00
04.09.2026	4,007.00	3,911.00	3,940.00	3,960.00	152,361.00

צרו איתנו קשר *5988