גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3120	3120	3120	3120	0.00
09:44	3120	3120	3120	3120	0.00
09:47	3120	3120	3120	3120	0.00
09:50	3120	3120	3120	3120	0.00
09:53	3120	3120	3120	3120	0.00
09:56	3120	3120	3120	3120	0.00
09:59	3120	3120	3120	3120	436.00
10:02	3119	3118	3119	3118	8,358.00
10:05	3118	3118	3118	3118	0.00
10:08	3118	3118	3118	3118	0.00
10:17	3108	3108	3108	3108	0.00
10:26	3108	3108	3108	3108	528.00
10:32	3105	3105	3105	3105	0.00
10:35	3105	3105	3105	3105	0.00
10:38	3105	3105	3105	3105	0.00
10:41	3116	3116	3116	3116	2,555.00
10:44	3136	3120	3125	3130	44,277.00
10:47	3130	3130	3130	3130	0.00
10:50	3130	3130	3130	3130	0.00
10:53	3125	3125	3125	3125	2,093.00
10:56	3125	3125	3125	3125	0.00
10:59	3137	3137	3137	3137	5,897.00
11:02	3139	3135	3135	3139	3,640.00
11:05	3136	3136	3136	3136	25,934.00
11:08	3139	3136	3136	3139	13,645.00
11:11	3139	3139	3139	3139	0.00
11:14	3139	3139	3139	3139	0.00
11:17	3139	3139	3139	3139	92,380.00
11:20	3147	3138	3139	3147	85,871.00
11:23	3147	3147	3147	3147	0.00
11:26	3146	3146	3146	3146	566.00
11:29	3146	3146	3146	3146	0.00
11:32	3146	3146	3146	3146	0.00
11:35	3146	3146	3146	3146	0.00
11:38	3146	3146	3146	3146	0.00
11:41	3146	3146	3146	3146	0.00
11:44	3146	3146	3146	3146	0.00
11:47	3150	3148	3150	3148	16,151.00
11:50	3150	3150	3150	3150	36,414.00
11:53	3150	3150	3150	3150	16,632.00
11:56	3150	3150	3150	3150	7,434.00
11:59	3150	3150	3150	3150	5,229.00
12:02	3150	3150	3150	3150	0.00
12:05	3150	3147	3150	3149	23,706.00
12:08	3150	3150	3150	3150	4,504.00
12:11	3150	3150	3150	3150	913.00
12:14	3146	3145	3145	3146	20,886.00
12:17	3150	3150	3150	3150	18,144.00
12:20	3150	3150	3150	3150	9,009.00
12:23	3150	3149	3150	3149	10,016.00
12:26	3142	3142	3142	3142	6,284.00
12:29	3146	3133	3146	3133	30,944.00
12:32	3130	3130	3130	3130	4,663.00
12:35	3130	3130	3130	3130	0.00
12:38	3129	3129	3129	3129	719.00
12:41	3136	3131	3131	3134	19,834.00
12:44	3131	3130	3130	3131	13,179.00
12:47	3131	3131	3131	3131	0.00
12:50	3127	3127	3127	3127	1,313.00
12:53	3127	3127	3127	3127	1,469.00
12:56	3127	3127	3127	3127	0.00
12:59	3127	3127	3127	3127	0.00
13:02	3131	3130	3130	3130	12,082.00
13:05	3130	3130	3130	3130	0.00
13:14	3128	3128	3128	3128	1,313.00
13:17	3128	3128	3128	3128	782.00
13:23	3130	3130	3130	3130	1,377.00
13:26	3130	3130	3130	3130	1,690.00
13:32	3126	3125	3126	3125	9,531.00
13:38	3123	3123	3123	3123	0.00
13:44	3123	3123	3123	3123	0.00
13:47	3123	3123	3123	3123	0.00
13:56	3123	3123	3123	3123	0.00
14:05	3128	3128	3128	3128	1,251.00
14:11	3131	3129	3129	3131	73,060.00
14:17	3131	3131	3131	3131	0.00
14:20	3131	3131	3131	3131	18,034.00
14:23	3131	3127	3131	3127	9,446.00
14:26	3127	3127	3127	3127	0.00
14:29	3127	3127	3127	3127	0.00
14:32	3130	3130	3130	3130	8,513.00
14:35	3130	3130	3130	3130	0.00
14:38	3131	3128	3130	3131	33,711.00
14:41	3131	3131	3131	3131	0.00
14:44	3127	3127	3127	3127	500.00
14:47	3127	3127	3127	3127	0.00
14:50	3127	3127	3127	3127	0.00
14:56	3136	3136	3136	3136	0.00
15:02	3136	3136	3136	3136	6,397.00
15:05	3136	3136	3136	3136	13,578.00
15:08	3133	3132	3133	3132	27,976.00
15:11	3133	3133	3133	3133	11,560.00
15:14	3133	3133	3133	3133	2,819.00
15:17	3136	3136	3136	3136	31,830.00
15:20	3136	3126	3134	3126	53,627.00
15:23	3125	3115	3125	3115	49,885.00
15:26	3120	3120	3120	3120	5,647.00
15:29	3120	3120	3120	3120	0.00
15:32	3120	3120	3120	3120	0.00
15:35	3117	3115	3117	3115	8,755.00
15:38	3113	3113	3113	3113	7,284.00
15:41	3117	3117	3117	3117	498.00
15:44	3112	3112	3112	3112	5,259.00
15:47	3117	3112	3112	3117	8,470.00
15:50	3117	3117	3117	3117	0.00
15:53	3117	3117	3117	3117	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	3124	3124	3124	3124	0.00
14.08.2025 09:45	3124	3124	-99.99	-99.99	0.00
14.08.2025 10:15	3190	3090	3124	3152	251,853.00
14.08.2025 10:45	3170	3136	3167	3160	185,236.00
14.08.2025 11:15	3160	3142	3160	3143	307,950.00
14.08.2025 11:45	3154	3129	3154	3131	999,770.00
14.08.2025 12:15	3139	3124	3132	3139	450,212.00
14.08.2025 12:45	3140	3137	3139	3140	445,803.00
14.08.2025 13:15	3164	3139	3140	3149	2,252,328.00
14.08.2025 13:45	3165	3148	3150	3148	348,865.00
14.08.2025 14:15	3150	3142	3149	3149	271,294.00
14.08.2025 14:45	3150	3145	3150	3146	296,649.00
14.08.2025 15:15	3147	3132	3146	3141	249,209.00
14.08.2025 15:45	3157	3141	3144	3152	1,497,635.00
14.08.2025 16:15	3157	3142	3151	3147	311,498.00
14.08.2025 16:45	3150	3142	3145	3145	512,380.00
14.08.2025 17:15	3169	3133	3145	3133	832,922.00
14.08.2025 17:45	3200	3159	3175	3159	2,399,295.00
17.08.2025 09:15	3159	3159	3159	3159	0.00
17.08.2025 09:45	3159	3090	-99.99	-99.99	0.00
17.08.2025 10:15	3159	3001	3115	3146	173,566.00
17.08.2025 10:45	3154	3138	3148	3148	45,570.00
17.08.2025 11:15	3152	2941	3148	3075	388,736.00
17.08.2025 11:45	3085	3033	3075	3034	308,988.00
17.08.2025 12:15	3055	3035	3051	3035	83,744.00
17.08.2025 12:45	3045	3035	3045	3036	68,042.00
17.08.2025 13:18	3040	3033	3040	3034	142,848.00
17.08.2025 13:45	3040	3034	3034	3035	126,536.00
17.08.2025 14:15	3040	3033	3039	3039	341,668.00
17.08.2025 14:45	3040	3034	3038	3039	164,841.00
17.08.2025 15:15	3040	3034	3037	3038	129,598.00
17.08.2025 15:45	3043	3035	3039	3037	114,314.00
17.08.2025 16:15	3043	3043	3043	3043	1,241,270.00
17.08.2025 16:45	3043	3043	3043	3043	0.00
17.08.2025 17:15	3043	3043	3043	3043	0.00
17.08.2025 17:45	3043	3043	3043	3043	0.00
18.08.2025 09:15	3043	3043	3043	3043	0.00
18.08.2025 09:45	3043	3043	-99.99	-99.99	0.00
18.08.2025 10:15	3089	3030	3060	3080	210,637.00
18.08.2025 10:45	3130	3088	3097	3127	308,997.00
18.08.2025 11:15	3148	3097	3135	3097	524,267.00
18.08.2025 11:45	3104	3092	3104	3096	368,158.00
18.08.2025 12:15	3097	3080	3097	3080	317,224.00
18.08.2025 12:45	3087	3080	3086	3085	575,127.00
18.08.2025 13:15	3083	3067	3083	3070	494,618.00
18.08.2025 13:45	3103	3063	3069	3097	375,877.00
18.08.2025 14:15	3100	3091	3100	3095	393,944.00
18.08.2025 14:45	3100	3089	3099	3089	431,237.00
18.08.2025 15:15	3100	3090	3093	3098	197,882.00
18.08.2025 15:45	3100	3097	3100	3098	130,900.00
18.08.2025 16:15	3100	3085	3099	3092	309,241.00
18.08.2025 16:45	3092	3059	3092	3060	355,527.00
18.08.2025 17:15	3074	3053	3059	3069	677,113.00
18.08.2025 17:45	3074	3074	3074	3074	4,946,127.00
19.08.2025 09:15	3074	3074	3074	3074	0.00
19.08.2025 09:45	3074	3074	-99.99	-99.99	0.00
19.08.2025 10:15	3097	3073	3074	3080	106,122.00
19.08.2025 10:45	3105	3074	3084	3101	148,322.00
19.08.2025 11:15	3133	3094	3102	3101	136,753.00
19.08.2025 11:45	3121	3107	3107	3117	72,344.00
19.08.2025 12:15	3121	3113	3119	3119	159,376.00
19.08.2025 12:45	3120	3104	3116	3118	90,352.00
19.08.2025 13:15	3120	3113	3116	3116	84,527.00
19.08.2025 13:45	3118	3110	3115	3112	126,620.00
19.08.2025 14:15	3112	3091	3112	3091	90,128.00
19.08.2025 14:45	3097	3066	3093	3085	187,700.00
19.08.2025 15:15	3108	3083	3088	3101	181,598.00
19.08.2025 15:45	3104	3087	3104	3099	120,253.00
19.08.2025 16:15	3108	3093	3097	3103	139,996.00
19.08.2025 16:45	3104	3079	3092	3092	395,294.00
19.08.2025 17:15	3120	3096	3096	3111	382,165.00
19.08.2025 17:45	3166	3120	3120	3120	1,584,804.00
20.08.2025 09:15	3120	3120	3120	3120	0.00
20.08.2025 09:45	3120	3104	-99.99	-99.99	0.00
20.08.2025 10:15	3120	3103	3120	3118	10,532.00
20.08.2025 10:45	3120	3105	3108	3120	9,465.00
20.08.2025 11:15	3139	3117	3128	3139	149,806.00
20.08.2025 11:45	3147	3138	3139	3147	202,043.00
20.08.2025 12:15	3150	3147	3150	3150	147,862.00
20.08.2025 12:45	3150	3125	3146	3133	161,473.00
20.08.2025 13:15	3131	3127	3131	3127	52,849.00
20.08.2025 13:45	3131	3123	3128	3123	97,970.00
20.08.2025 14:15	3131	3128	3128	3131	74,312.00
20.08.2025 14:45	3131	3127	3130	3131	113,250.00
20.08.2025 15:15	3136	3127	3127	3133	84,461.00
20.08.2025 15:45	3136	3113	3136	3117	195,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,103.00	-99.99	3,150.00	0.00

צרו איתנו קשר *5988