גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2590	2590	2590	2590	0.00
09:44	2555	2555	2555	2555	0.00
09:47	2555	2555	2555	2555	0.00
09:50	2555	2555	2555	2555	0.00
09:53	2555	2555	2555	2555	0.00
09:56	2555	2555	2555	2555	0.00
09:59	2555	2555	2555	2555	766.00
10:02	2555	2555	2555	2555	485.00
10:05	2555	2555	2555	2555	1,354.00
10:08	2555	2555	2555	2555	0.00
10:11	2555	2555	2555	2555	0.00
10:14	2555	2555	2555	2555	0.00
10:17	2559	2559	2559	2559	4,836.00
10:20	2565	2565	2565	2565	5,130.00
10:23	2565	2555	2565	2555	38,020.00
10:26	2555	2555	2555	2555	246,736.00
10:29	2555	2555	2555	2555	0.00
10:32	2555	2555	2555	2555	0.00
10:35	2565	2565	2565	2565	79,130.00
10:38	2565	2565	2565	2565	37,654.00
10:41	2565	2565	2565	2565	0.00
10:44	2565	2565	2565	2565	0.00
10:47	2565	2563	2565	2563	16,306.00
10:50	2565	2565	2565	2565	1,026.00
10:53	2565	2565	2565	2565	0.00
10:56	2565	2565	2565	2565	0.00
10:59	2565	2565	2565	2565	0.00
11:02	2565	2565	2565	2565	0.00
11:05	2562	2562	2562	2562	6,994.00
11:08	2565	2565	2565	2565	513.00
11:11	2563	2563	2563	2563	5,254.00
11:14	2565	2565	2565	2565	2,539.00
11:17	2565	2565	2565	2565	2,436.00
11:20	2565	2563	2565	2563	15,745.00
11:23	2565	2565	2565	2565	72,204.00
11:26	2582	2578	2578	2582	14,782.00
11:29	2594	2590	2591	2590	34,749.00
11:32	2590	2590	2590	2590	2,201.00
11:35	2590	2590	2590	2590	0.00
11:38	2590	2590	2590	2590	0.00
11:41	2598	2598	2598	2598	519.00
11:44	2598	2598	2598	2598	0.00
11:47	2631	2626	2626	2631	44,035.00
11:50	2636	2629	2629	2636	18,244.00
11:53	2634	2628	2634	2628	16,748.00
11:56	2630	2621	2630	2628	8,235.00
11:59	2628	2628	2628	2628	0.00
12:02	2625	2625	2625	2625	6,431.00
12:05	2630	2625	2625	2630	8,359.00
12:08	2640	2640	2640	2640	633.00
12:11	2643	2635	2635	2643	15,716.00
12:14	2653	2647	2647	2653	28,225.00
12:17	2655	2648	2653	2648	22,427.00
12:20	2650	2645	2650	2645	19,736.00
12:23	2645	2645	2645	2645	0.00
12:26	2647	2645	2647	2645	7,197.00
12:29	2648	2646	2647	2648	6,695.00
12:32	2650	2648	2649	2650	16,129.00
12:35	2649	2645	2649	2649	19,516.00
12:38	2652	2648	2648	2649	15,366.00
12:41	2652	2650	2652	2652	54,518.00
12:44	2639	2635	2639	2635	8,197.00
12:47	2640	2640	2640	2640	4,778.00
12:50	2645	2643	2645	2643	17,293.00
12:53	2648	2643	2644	2647	12,865.00
12:56	2649	2642	2647	2649	12,084.00
12:59	2650	2646	2648	2646	16,990.00
13:02	2647	2645	2647	2645	20,321.00
13:05	2648	2645	2646	2648	5,293.00
13:08	2649	2646	2646	2646	11,194.00
13:11	2639	2635	2639	2635	39,558.00
13:14	2646	2639	2639	2646	9,585.00
13:17	2648	2644	2646	2648	14,259.00
13:20	2648	2644	2648	2644	14,899.00
13:23	2647	2641	2647	2641	21,279.00
13:26	2643	2639	2639	2640	10,161.00
13:29	2642	2639	2639	2641	15,496.00
13:32	2641	2637	2639	2637	38,508.00
13:35	2637	2637	2637	2637	0.00
13:38	2639	2638	2638	2639	3,799.00
13:41	2639	2639	2639	2639	554.00
13:44	2640	2639	2640	2640	16,389.00
13:47	2640	2634	2640	2639	11,282.00
13:50	2642	2635	2642	2635	14,065.00
13:53	2639	2639	2639	2639	7,336.00
13:56	2641	2639	2639	2640	10,849.00
13:59	2635	2634	2635	2635	21,053.00
14:02	2635	2633	2633	2635	5,161.00
14:05	2636	2634	2636	2635	20,442.00
14:08	2645	2641	2641	2641	3,883.00
14:11	2644	2642	2642	2644	21,644.00
14:14	2645	2644	2645	2645	11,056.00
14:17	2651	2648	2651	2648	24,532.00
14:20	2646	2643	2645	2644	62,959.00
14:23	2643	2642	2643	2642	16,091.00
14:26	2644	2638	2644	2638	7,687.00
14:29	2644	2637	2637	2644	35,729.00
14:32	2641	2638	2640	2638	17,735.00
14:35	2636	2633	2633	2636	5,688.00
14:38	2637	2632	2636	2632	13,937.00
14:41	2636	2631	2636	2631	20,080.00
14:44	2634	2634	2634	2634	5,610.00
14:47	2636	2634	2634	2636	9,433.00
14:50	2635	2634	2635	2634	1,817.00
14:53	2635	2629	2635	2629	17,245.00
14:56	2629	2628	2629	2628	946.00
14:59	2628	2626	2628	2626	8,461.00
15:02	2626	2624	2624	2626	24,933.00
15:05	2629	2628	2628	2629	98,027.00
15:08	2627	2626	2627	2626	1,234.00
15:11	2629	2627	2627	2627	14,817.00
15:14	2629	2628	2629	2629	36,408.00
15:17	2628	2625	2625	2628	11,141.00
15:20	2629	2624	2625	2624	21,953.00
15:23	2625	2623	2623	2623	7,082.00
15:26	2625	2622	2625	2622	23,021.00
15:29	2622	2622	2622	2622	0.00
15:32	2625	2621	2625	2625	41,144.00
15:35	2624	2621	2623	2623	26,171.00
15:38	2623	2620	2623	2623	32,414.00
15:41	2622	2618	2622	2622	10,475.00
15:44	2619	2614	2617	2614	17,305.00
15:47	2622	2617	2617	2622	62,357.00
15:50	2622	2609	2621	2622	15,854.00
15:53	2620	2614	2619	2617	33,919.00
15:56	2623	2620	2621	2620	28,490.00
15:59	2620	2620	2620	2620	23,187.00
16:02	2620	2618	2620	2619	59,065.00
16:05	2622	2616	2620	2618	66,437.00
16:08	2617	2616	2616	2617	9,287.00
16:11	2616	2611	2611	2616	6,345.00
16:14	2618	2616	2618	2618	10,392.00
16:17	2618	2617	2618	2617	57,909.00
16:20	2617	2609	2609	2616	27,901.00
16:23	2614	2610	2613	2614	13,710.00
16:26	2615	2608	2614	2612	11,080.00
16:29	2612	2606	2610	2606	10,314.00
16:32	2606	2594	2606	2596	89,492.00
16:35	2598	2594	2595	2596	35,902.00
16:38	2595	2590	2595	2595	72,402.00
16:41	2595	2590	2595	2592	32,878.00
16:44	2593	2584	2584	2591	90,609.00
16:47	2588	2584	2584	2584	73,770.00
16:50	2585	2583	2583	2584	32,067.00
16:53	2585	2555	2585	2557	178,114.00
16:56	2590	2586	2590	2586	17,429.00
16:59	2586	2573	2586	2581	54,957.00
17:05	2575	2558	2572	2575	23,791.00
17:08	2582	2572	2582	2579	5,408.00
17:11	2582	2572	2572	2582	3,373.00
17:14	2582	2582	2582	2582	0.00
17:17	2582	2582	2582	2582	0.00
17:20	2590	2590	2590	2590	984.00
17:23	2590	2590	2590	2590	1,956,641.00
17:26	2590	2590	2590	2590	0.00
17:29	2590	2590	2590	2590	0.00
09:44	2590	2590	2590	2590	0.00
09:47	2590	2590	2590	2590	0.00
09:50	2590	2590	2590	2590	0.00
09:53	2590	2590	2590	2590	0.00
09:56	2555	2555	2555	2555	0.00
10:02	2613	2613	2613	2613	1,907.00
10:05	2613	2613	2613	2613	0.00
10:08	2627	2621	2621	2627	3,987.00
10:11	2610	2610	2610	2610	6,707.00
10:14	2621	2621	2621	2621	39,786.00
10:17	2621	2621	2621	2621	0.00
10:20	2621	2615	2621	2615	12,281.00
10:23	2618	2617	2617	2618	9,134.00
10:26	2619	2607	2619	2607	6,993.00
10:29	2608	2604	2608	2604	9,800.00
10:32	2605	2602	2605	2602	4,476.00
10:35	2599	2599	2599	2599	5,042.00
10:38	2606	2600	2606	2602	10,045.00
10:41	2605	2605	2605	2605	5,027.00
10:44	2605	2597	2605	2600	30,813.00
10:47	2608	2608	2608	2608	3,885.00
10:50	2611	2610	2610	2611	9,372.00
10:53	2610	2605	2605	2610	2,737.00
10:56	2601	2601	2601	2601	5,280.00
10:59	2602	2601	2602	2601	1,170.00
11:02	2600	2600	2600	2600	7,254.00
11:05	2601	2600	2600	2601	6,812.00
11:08	2601	2601	2601	2601	4,525.00
11:11	2608	2606	2608	2606	4,510.00
11:14	2604	2601	2604	2601	25,016.00
11:17	2595	2588	2595	2588	7,873.00
11:23	2589	2588	2588	2588	6,030.00
11:26	2590	2588	2588	2590	27,553.00
11:29	2590	2590	2590	2590	492.00
11:32	2586	2585	2586	2585	5,533.00
11:35	2586	2586	2586	2586	5,016.00
11:38	2590	2588	2590	2588	11,595.00
11:41	2590	2584	2585	2590	21,740.00
11:44	2592	2590	2590	2591	9,277.00
11:47	2605	2597	2597	2605	20,657.00
11:50	2605	2605	2605	2605	1,354.00
11:53	2622	2615	2615	2617	21,660.00
11:56	2637	2624	2624	2630	57,195.00
11:59	2639	2622	2622	2639	43,839.00
12:02	2656	2646	2646	2655	16,057.00
12:05	2690	2663	2664	2675	53,314.00
12:08	2672	2667	2672	2667	33,967.00
12:11	2675	2673	2673	2675	1,524.00
12:14	2679	2674	2679	2674	8,756.00
12:17	2677	2677	2677	2677	508.00
12:20	2683	2676	2677	2683	29,212.00
12:23	2684	2679	2681	2684	10,507.00
12:26	2687	2681	2681	2686	22,236.00
12:29	2686	2686	2686	2686	0.00
12:32	2682	2678	2682	2679	7,989.00
12:35	2682	2682	2682	2682	5,176.00
12:38	2682	2679	2682	2679	13,324.00
12:41	2679	2677	2679	2678	3,293.00
12:44	2681	2675	2679	2675	7,019.00
12:47	2684	2678	2679	2683	15,414.00
12:50	2685	2682	2684	2685	11,862.00
12:53	2686	2684	2685	2685	19,226.00
12:56	2683	2676	2683	2680	32,771.00
12:59	2681	2673	2673	2681	14,257.00
13:02	2677	2676	2677	2676	5,139.00
13:05	2680	2679	2679	2680	26,424.00
13:11	2686	2685	2685	2685	29,301.00
13:14	2685	2683	2685	2684	12,726.00
13:17	2686	2686	2686	2686	37,684.00
13:20	2686	2685	2686	2686	8,245.00
13:23	2685	2682	2684	2685	14,566.00
13:26	2684	2682	2684	2682	9,522.00
13:29	2683	2681	2683	2681	12,044.00
13:32	2681	2677	2681	2678	7,123.00
13:35	2677	2675	2677	2675	4,443.00
13:38	2674	2674	2674	2674	1,631.00
13:41	2680	2678	2678	2680	12,778.00
13:44	2682	2679	2681	2682	7,158.00
13:47	2680	2680	2680	2680	2,921.00
13:50	2683	2680	2683	2683	28,425.00
13:53	2686	2684	2684	2686	39,343.00
13:56	2698	2694	2694	2698	66,084.00
13:59	2717	2708	2709	2717	18,946.00
14:02	2725	2719	2719	2722	25,026.00
14:05	2720	2716	2720	2720	47,195.00
14:08	2739	2722	2722	2737	84,812.00
14:11	2737	2731	2732	2737	29,951.00
14:14	2736	2680	2736	2719	207,358.00
14:17	2716	2706	2716	2706	15,056.00
14:20	2719	2714	2715	2714	23,904.00
14:23	2715	2715	2715	2715	5,810.00
14:26	2715	2715	2715	2715	0.00
14:29	2720	2714	2714	2720	2,175.00
14:32	2720	2720	2720	2720	0.00
14:35	2709	2701	2709	2704	39,887.00
14:38	2702	2699	2702	2701	31,542.00
14:41	2700	2696	2696	2700	5,907.00
14:44	2699	2695	2695	2699	33,630.00
14:47	2701	2701	2701	2701	13,153.00
14:50	2719	2717	2719	2718	31,739.00
14:53	2725	2724	2725	2724	15,641.00
14:56	2725	2722	2725	2723	9,126.00
15:02	2692	2689	2692	2689	7,510.00
15:05	2713	2709	2709	2713	8,409.00
15:08	2722	2716	2716	2722	13,516.00
15:11	2724	2720	2724	2720	33,966.00
15:14	2720	2720	2720	2720	0.00
15:17	2724	2723	2724	2723	24,051.00
15:20	2734	2723	2723	2730	63,466.00
15:23	2732	2731	2731	2732	27,698.00
15:26	2732	2732	2732	2732	0.00
15:29	2725	2725	2725	2725	9,755.00
15:32	2729	2726	2729	2727	14,292.00
15:35	2727	2726	2727	2727	31,656.00
15:38	2724	2724	2724	2724	37,455.00
15:41	2724	2724	2724	2724	12,448.00
15:44	2724	2724	2724	2724	0.00
15:47	2727	2724	2726	2724	30,368.00
15:50	2727	2724	2724	2727	27,340.00
15:53	2726	2723	2723	2726	22,849.00
15:56	2740	2728	2729	2731	195,425.00
15:59	2738	2735	2735	2738	44,242.00
16:02	2738	2738	2738	2738	36,552.00
16:05	2736	2733	2734	2733	17,963.00
16:08	2738	2734	2734	2738	28,873.00
16:11	2736	2733	2733	2736	16,510.00
16:14	2738	2736	2736	2738	61,492.00
16:17	2736	2735	2736	2735	12,174.00
16:20	2736	2734	2734	2736	7,630.00
16:23	2736	2723	2736	2724	91,266.00
16:26	2733	2723	2728	2730	120,997.00
16:29	2736	2732	2734	2736	48,987.00
16:32	2736	2735	2736	2735	13,132.00
16:35	2736	2730	2730	2736	24,711.00
16:38	2730	2728	2730	2730	20,909.00
16:41	2730	2730	2730	2730	0.00
16:44	2728	2722	2725	2722	25,097.00
16:47	2721	2710	2717	2713	32,523.00
16:50	2715	2709	2715	2709	24,837.00
16:53	2716	2707	2707	2716	70,271.00
16:56	2718	2717	2717	2718	62,538.00
16:59	2718	2715	2716	2718	59,599.00
17:02	2717	2699	2717	2700	37,374.00
17:05	2716	2713	2716	2713	6,212.00
17:23	2700	2700	2700	2700	0.00
17:26	2700	2700	2700	2700	0.00
17:29	2700	2700	2700	2700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2550	2550	2550	2550	0.00
25.06.2025 09:45	2550	2550	-99.99	-99.99	0.00
25.06.2025 10:15	2550	2521	2550	2531	25,518.00
25.06.2025 10:45	2543	2511	2535	2511	90,643.00
25.06.2025 11:15	2514	2502	2511	2510	99,354.00
25.06.2025 11:45	2526	2512	2512	2523	93,029.00
25.06.2025 12:15	2529	2510	2526	2510	140,453.00
25.06.2025 12:45	2516	2509	2511	2512	132,540.00
25.06.2025 13:15	2510	2501	2510	2502	206,130.00
25.06.2025 13:45	2507	2491	2507	2500	86,242.00
25.06.2025 14:15	2505	2482	2504	2495	145,134.00
25.06.2025 14:45	2509	2495	2497	2505	129,029.00
25.06.2025 15:15	2511	2493	2506	2497	164,750.00
25.06.2025 15:45	2505	2495	2500	2499	116,182.00
25.06.2025 16:15	2502	2494	2499	2494	330,768.00
25.06.2025 16:45	2517	2505	2505	2515	200,612.00
25.06.2025 17:15	2536	2507	2513	2529	358,705.00
25.06.2025 17:45	2530	2520	2529	2529	1,132,941.00
26.06.2025 09:15	2529	2529	2529	2529	0.00
26.06.2025 09:45	2529	2529	-99.99	-99.99	0.00
26.06.2025 10:15	2530	2444	2502	2529	235,862.00
26.06.2025 10:45	2548	2529	2529	2543	128,053.00
26.06.2025 11:15	2560	2541	2543	2558	151,785.00
26.06.2025 11:45	2577	2552	2557	2553	142,966.00
26.06.2025 12:15	2554	2539	2552	2550	253,731.00
26.06.2025 12:45	2551	2550	2550	2551	347,407.00
26.06.2025 13:15	2550	2511	2550	2512	253,710.00
26.06.2025 13:45	2550	2507	2507	2544	689,403.00
26.06.2025 14:15	2534	2506	2527	2526	418,700.00
26.06.2025 14:45	2524	2506	2523	2507	273,007.00
26.06.2025 15:15	2512	2502	2508	2507	394,883.00
26.06.2025 15:45	2511	2498	2504	2506	323,607.00
26.06.2025 16:15	2506	2500	2505	2506	301,923.00
26.06.2025 16:45	2512	2499	2505	2508	345,539.00
26.06.2025 17:15	2545	2504	2504	2517	422,365.00
29.06.2025 09:15	2529	2529	2529	2529	0.00
29.06.2025 09:45	2529	2477	-99.99	-99.99	0.00
29.06.2025 10:15	2557	2528	2529	2557	47,309.00
29.06.2025 10:45	2549	2533	2549	2533	20,054.00
29.06.2025 11:15	2540	2530	2540	2530	64,028.00
29.06.2025 11:45	2537	2533	2537	2533	22,748.00
29.06.2025 12:15	2536	2531	2533	2531	186,471.00
29.06.2025 12:45	2536	2531	2531	2534	100,529.00
29.06.2025 13:15	2535	2452	2533	2485	263,707.00
29.06.2025 13:45	2486	2411	2479	2473	853,884.00
29.06.2025 14:15	2517	2475	2475	2517	71,458.00
29.06.2025 14:45	2536	2517	2520	2532	163,742.00
29.06.2025 15:15	2536	2529	2536	2530	90,139.00
29.06.2025 15:45	2630	2525	2529	2531	101,367.00
29.06.2025 16:15	2600	2557	2557	2557	1,107,922.00
29.06.2025 16:45	2557	2557	2557	2557	0.00
29.06.2025 17:15	2557	2557	2557	2557	0.00
29.06.2025 17:45	2557	2557	2557	2557	0.00
30.06.2025 09:15	2557	2557	2557	2557	0.00
30.06.2025 09:45	2557	2557	-99.99	-99.99	0.00
30.06.2025 10:15	2578	2556	2557	2568	61,183.00
30.06.2025 10:45	2587	2565	2581	2566	173,912.00
30.06.2025 11:15	2577	2568	2576	2570	85,746.00
30.06.2025 11:45	2575	2562	2575	2564	167,800.00
30.06.2025 12:15	2571	2563	2563	2571	84,486.00
30.06.2025 12:45	2571	2568	2568	2569	144,143.00
30.06.2025 13:15	2571	2566	2566	2571	69,096.00
30.06.2025 13:45	2603	2569	2569	2588	328,992.00
30.06.2025 14:15	2595	2585	2585	2591	284,346.00
30.06.2025 14:45	2595	2589	2592	2593	275,723.00
30.06.2025 15:15	2593	2567	2593	2567	464,212.00
30.06.2025 15:45	2572	2552	2570	2561	605,889.00
30.06.2025 16:15	2565	2544	2562	2564	1,195,995.00
30.06.2025 16:45	2558	2548	2558	2548	109,546.00
30.06.2025 17:15	2552	2535	2550	2547	760,832.00
30.06.2025 17:45	2565	2550	2550	2555	1,610,261.00
01.07.2025 09:15	2555	2555	2555	2555	0.00
01.07.2025 09:45	2555	2555	-99.99	-99.99	0.00
01.07.2025 10:15	2565	2555	2555	2565	1,875,732.00
01.07.2025 10:45	2565	2555	2559	2563	452,390.00
01.07.2025 11:15	2565	2562	2565	2563	49,066.00
01.07.2025 11:45	2600	2563	2565	2600	298,246.00
01.07.2025 12:15	2643	2609	2609	2643	215,314.00
01.07.2025 12:45	2655	2640	2651	2642	433,180.00
01.07.2025 13:15	2650	2635	2639	2639	193,606.00
01.07.2025 13:45	2650	2636	2646	2639	218,984.00
01.07.2025 14:15	2645	2630	2639	2645	262,740.00
01.07.2025 14:45	2652	2631	2645	2633	367,627.00
01.07.2025 15:15	2636	2618	2634	2629	274,435.00
01.07.2025 15:45	2629	2610	2629	2610	302,167.00
01.07.2025 16:15	2623	2609	2619	2618	455,023.00
01.07.2025 16:45	2618	2585	2618	2585	482,491.00
01.07.2025 17:15	2593	2555	2593	2582	604,221.00
01.07.2025 17:45	2625	2590	2590	2590	1,957,625.00
02.07.2025 09:15	2590	2590	2590	2590	0.00
02.07.2025 09:45	2590	2590	-99.99	-99.99	0.00
02.07.2025 10:15	2627	2508	2554	2621	26,360.00
02.07.2025 10:45	2621	2597	2621	2604	95,665.00
02.07.2025 11:15	2613	2600	2600	2608	80,717.00
02.07.2025 11:45	2601	2584	2601	2590	177,482.00
02.07.2025 12:15	2690	2596	2596	2677	346,737.00
02.07.2025 12:45	2687	2674	2678	2678	132,318.00
02.07.2025 13:15	2686	2672	2678	2685	333,945.00
02.07.2025 13:45	2686	2673	2685	2681	173,100.00
02.07.2025 14:15	2739	2677	2679	2732	488,079.00
02.07.2025 14:45	2721	2696	2718	2697	321,465.00
02.07.2025 15:15	2725	2689	2699	2722	330,328.00
02.07.2025 15:45	2734	2723	2724	2725	408,962.00
02.07.2025 16:15	2740	2723	2726	2733	622,921.00
02.07.2025 16:45	2738	2713	2738	2727	603,838.00
02.07.2025 17:15	2725	2690	2725	2711	582,471.00
02.07.2025 17:45	2717	2690	2690	2700	2,549,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
02.07.2025	2,740.00	2,508.00	-99.99	2,733.00	0.00

צרו איתנו קשר *5988