גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:08	2546	2546	2546	2546	0.00
11:11	2544	2544	2544	2544	4,579.00
11:41	2549	2549	2549	2549	0.00
11:59	2550	2550	2550	2550	637.00
12:29	2550	2550	2550	2550	0.00
14:08	2564	2564	2564	2564	999.00
14:17	2555	2555	2555	2555	4,062.00
14:26	2555	2555	2555	2555	0.00
14:32	2549	2549	2549	2549	254.00
14:44	2565	2565	2565	2565	0.00
14:50	2565	2565	2565	2565	0.00
14:56	2565	2565	2565	2565	0.00
15:05	2565	2565	2565	2565	0.00
15:14	2565	2565	2565	2565	0.00
15:26	2565	2565	2565	2565	0.00
15:44	2550	2542	2550	2542	18,227.00
15:53	2540	2536	2536	2538	24,943.00
16:02	2524	2523	2523	2524	6,561.00
16:08	2517	2515	2515	2517	21,655.00
16:17	2533	2533	2533	2533	0.00
16:26	2525	2480	2484	2499	34,355.00
16:35	2524	2507	2521	2507	13,075.00
16:41	2513	2495	2495	2513	6,920.00
16:47	2530	2530	2530	2530	8,779.00
16:53	2539	2539	2539	2539	2,031.00
17:11	2571	2553	2558	2556	24,843.00
17:23	2546	2546	2546	2546	205,309.00
17:29	2546	2546	2546	2546	0.00
09:44	2546	2546	2546	2546	0.00
10:05	2546	2546	2546	2546	0.00
10:11	2546	2546	2546	2546	0.00
10:17	2546	2546	2546	2546	0.00
10:23	2546	2546	2546	2546	0.00
10:29	2546	2546	2546	2546	0.00
10:35	2546	2546	2546	2546	0.00
10:41	2546	2546	2546	2546	0.00
10:47	2546	2546	2546	2546	0.00
10:59	2521	2521	2521	2521	0.00
11:05	2535	2535	2535	2535	583.00
11:11	2535	2535	2535	2535	0.00
11:17	2535	2535	2535	2535	0.00
11:23	2535	2535	2535	2535	0.00
11:29	2535	2535	2535	2535	0.00
11:35	2535	2535	2535	2535	0.00
11:41	2534	2534	2534	2534	1,393.00
11:47	2534	2534	2534	2534	0.00
11:53	2534	2534	2534	2534	0.00
12:02	2534	2534	2534	2534	0.00
12:08	2534	2534	2534	2534	0.00
12:14	2535	2535	2535	2535	5,855.00
12:23	2535	2535	2535	2535	0.00
12:29	2535	2535	2535	2535	0.00
12:35	2535	2535	2535	2535	0.00
12:41	2535	2535	2535	2535	0.00
12:47	2535	2535	2535	2535	0.00
12:53	2535	2535	2535	2535	0.00
12:59	2535	2535	2535	2535	0.00
13:05	2535	2535	2535	2535	0.00
13:11	2535	2535	2535	2535	0.00
13:17	2524	2521	2521	2524	12,032.00
13:23	2535	2524	2524	2535	10,129.00
13:47	2530	2530	2530	2530	0.00
13:53	2530	2530	2530	2530	0.00
13:59	2530	2530	2530	2530	0.00
14:05	2530	2530	2530	2530	0.00
14:11	2530	2530	2530	2530	0.00
14:17	2530	2530	2530	2530	0.00
14:23	2530	2530	2530	2530	0.00
14:29	2530	2530	2530	2530	0.00
14:35	2530	2530	2530	2530	0.00
14:41	2530	2530	2530	2530	0.00
14:47	2530	2530	2530	2530	0.00
14:59	2530	2530	2530	2530	0.00
15:08	2530	2530	2530	2530	0.00
15:17	2530	2530	2530	2530	0.00
15:26	2530	2530	2530	2530	0.00
15:32	2530	2530	2530	2530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	2560	2560	2560	2560	0.00
10.07.2026 09:45	2529	2460	-99.99	-99.99	0.00
10.07.2026 10:15	2573	2560	2560	2571	56,834.00
10.07.2026 10:45	2571	2541	2571	2541	7,027.00
10.07.2026 11:15	2570	2542	2542	2555	40,787.00
10.07.2026 11:45	2560	2554	2560	2554	18,203.00
10.07.2026 12:15	2565	2551	2564	2551	12,746.00
10.07.2026 12:45	2565	2552	2565	2552	2,612.00
10.07.2026 13:15	2560	2552	2553	2560	7,437.00
10.07.2026 13:45	2557	2552	2552	2557	24,461.00
10.07.2026 14:15	2557	2557	2557	2557	0.00
10.07.2026 14:45	2557	2557	2557	2557	0.00
10.07.2026 15:15	2557	2557	2557	2557	0.00
10.07.2026 15:45	2557	2557	2557	2557	0.00
10.07.2026 16:15	2557	2557	2557	2557	0.00
10.07.2026 16:45	2557	2557	2557	2557	0.00
10.07.2026 17:15	2557	2557	2557	2557	0.00
10.07.2026 17:45	2557	2557	2557	2557	0.00
13.07.2026 09:15	2557	2557	2557	2557	0.00
13.07.2026 09:45	2557	2557	-99.99	-99.99	0.00
13.07.2026 10:15	2557	2550	2550	2550	3,825.00
13.07.2026 10:45	2485	2464	2485	2464	2,302.00
13.07.2026 11:15	2493	2464	2464	2479	25,235.00
13.07.2026 11:45	2476	2453	2464	2456	35,154.00
13.07.2026 12:15	2470	2457	2457	2465	9,179.00
13.07.2026 12:45	2480	2480	2480	2480	6,100.00
13.07.2026 13:15	2480	2480	2480	2480	0.00
13.07.2026 13:45	2482	2482	2482	2482	5,609.00
13.07.2026 14:15	2506	2480	2506	2481	16,827.00
13.07.2026 14:45	2470	2463	2470	2465	27,473.00
13.07.2026 15:15	2467	2467	2467	2467	5,328.00
13.07.2026 15:45	2481	2478	2481	2478	8,030.00
13.07.2026 16:15	2520	2495	2497	2495	4,149.00
13.07.2026 16:45	2520	2494	2495	2494	18,278.00
13.07.2026 17:15	2506	2462	2506	2489	28,151.00
13.07.2026 17:45	2500	2454	2500	2500	4,250.00
14.07.2026 09:15	2500	2500	2500	2500	0.00
14.07.2026 09:45	2500	2500	-99.99	-99.99	0.00
14.07.2026 10:15	2455	2455	2455	2455	3,338.00
14.07.2026 10:45	2491	2455	2455	2460	2,629.00
14.07.2026 11:15	2493	2461	2461	2493	5,782.00
14.07.2026 11:45	2493	2493	2493	2493	0.00
14.07.2026 12:15	2493	2493	2493	2493	0.00
14.07.2026 12:45	2476	2466	2468	2476	22,268.00
14.07.2026 13:15	2476	2476	2476	2476	0.00
14.07.2026 13:45	2476	2476	2476	2476	4,258.00
14.07.2026 14:15	2472	2464	2472	2464	11,018.00
14.07.2026 14:45	2483	2483	2483	2483	1,092.00
14.07.2026 15:15	2479	2470	2477	2470	6,777.00
14.07.2026 15:45	2501	2463	2470	2469	11,841.00
14.07.2026 16:15	2469	2469	2469	2469	641.00
14.07.2026 16:45	2595	2496	2496	2595	32,383.00
14.07.2026 17:15	2660	2578	2586	2650	231,346.00
14.07.2026 17:45	2661	2628	2661	2661	217,190.00
15.07.2026 09:15	2661	2661	2661	2661	0.00
15.07.2026 09:45	2661	2661	-99.99	-99.99	0.00
15.07.2026 10:15	2669	2560	2667	2669	10,182.00
15.07.2026 10:45	2662	2616	2662	2616	21,945.00
15.07.2026 11:15	2607	2593	2607	2593	15,427.00
15.07.2026 11:45	2588	2570	2581	2577	30,347.00
15.07.2026 12:15	2577	2577	2577	2577	0.00
15.07.2026 12:45	2577	2577	2577	2577	747.00
15.07.2026 13:15	2577	2577	2577	2577	0.00
15.07.2026 13:45	2589	2580	2589	2585	21,071.00
15.07.2026 14:15	2594	2594	2594	2594	544.00
15.07.2026 14:45	2589	2582	2584	2589	21,550.00
15.07.2026 15:15	2582	2565	2582	2577	14,801.00
15.07.2026 15:45	2565	2540	2564	2563	25,528.00
15.07.2026 16:15	2580	2564	2564	2580	39,826.00
15.07.2026 16:45	2662	2597	2597	2660	49,468.00
15.07.2026 17:15	2681	2624	2631	2649	54,353.00
15.07.2026 17:45	2681	2629	2647	2647	48,175.00
16.07.2026 09:15	2647	2647	2647	2647	0.00
16.07.2026 09:45	2647	2647	-99.99	-99.99	0.00
16.07.2026 10:15	2647	2567	2647	2590	6,445.00
16.07.2026 10:45	2549	2549	2549	2549	3,874.00
16.07.2026 11:15	2544	2542	2542	2544	5,621.00
16.07.2026 11:45	2549	2549	2549	2549	637.00
16.07.2026 12:15	2550	2550	2550	2550	637.00
16.07.2026 12:45	2550	2550	2550	2550	0.00
16.07.2026 13:15	2564	2564	2564	2564	1,384.00
16.07.2026 13:45	2569	2567	2567	2569	1,540.00
16.07.2026 14:15	2564	2556	2556	2564	2,408.00
16.07.2026 14:45	2565	2549	2555	2565	7,624.00
16.07.2026 15:15	2565	2565	2565	2565	0.00
16.07.2026 15:45	2552	2542	2552	2542	21,519.00
16.07.2026 16:15	2540	2513	2533	2533	89,878.00
16.07.2026 16:45	2533	2480	2510	2527	98,979.00
16.07.2026 17:15	2571	2394	2521	2556	41,746.00
16.07.2026 17:45	2599	2394	2546	2546	220,585.00
17.07.2026 09:15	2546	2546	2546	2546	0.00
17.07.2026 09:45	2546	2546	-99.99	-99.99	0.00
17.07.2026 10:15	2546	2546	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	2535	2521	2521	2535	633.00
17.07.2026 11:45	2534	2534	2534	2534	1,393.00
17.07.2026 12:15	2534	2534	2534	2534	0.00
17.07.2026 12:45	2535	2535	2535	2535	5,855.00
17.07.2026 13:15	2535	2535	2535	2535	0.00
17.07.2026 13:45	2570	2521	2521	2530	48,904.00
17.07.2026 14:15	2530	2530	2530	2530	0.00
17.07.2026 14:45	2530	2530	2530	2530	0.00
17.07.2026 15:15	2530	2530	2530	2530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00
20.01.2026	3,305.00	3,180.00	3,305.00	3,249.00	38,812.00
21.01.2026	3,339.00	3,200.00	3,249.00	3,313.00	35,221.00
22.01.2026	3,333.00	3,239.00	3,290.00	3,276.00	29,908.00
23.01.2026	3,331.00	3,217.00	3,276.00	3,277.00	13,829.00
26.01.2026	3,325.00	3,241.00	3,277.00	3,293.00	19,354.00
27.01.2026	3,293.00	3,170.00	3,293.00	3,194.00	26,048.00
28.01.2026	3,350.00	3,230.00	3,266.00	3,300.00	29,221.00
29.01.2026	3,343.00	3,129.00	3,300.00	3,198.00	23,209.00
30.01.2026	3,195.00	3,073.00	3,198.00	3,179.00	30,257.00
02.02.2026	3,123.00	3,022.00	3,062.00	3,095.00	35,522.00
03.02.2026	3,129.00	2,900.00	3,095.00	2,900.00	99,650.00
04.02.2026	3,086.00	2,907.00	3,004.00	2,980.00	86,274.00
05.02.2026	2,992.00	2,844.00	2,980.00	2,969.00	355,220.00
06.02.2026	2,969.00	2,850.00	2,969.00	2,918.00	13,456.00
09.02.2026	3,124.00	2,973.00	3,000.00	3,124.00	49,064.00
10.02.2026	3,334.00	3,124.00	3,124.00	3,296.00	31,686.00
11.02.2026	3,296.00	3,106.00	3,296.00	3,116.00	55,068.00
12.02.2026	3,163.00	3,077.00	3,116.00	3,151.00	18,274.00
13.02.2026	3,151.00	3,046.00	3,151.00	3,062.00	5,201.00
16.02.2026	3,165.00	3,062.00	3,062.00	3,125.00	8,184.00
17.02.2026	3,172.00	3,075.00	3,125.00	3,091.00	16,403.00
18.02.2026	3,132.00	3,028.00	3,091.00	3,120.00	15,032.00
19.02.2026	3,232.00	3,116.00	3,120.00	3,143.00	57,083.00
20.02.2026	3,236.00	3,143.00	3,143.00	3,230.00	10,501.00
23.02.2026	3,230.00	2,971.00	3,230.00	3,005.00	36,227.00
24.02.2026	3,025.00	2,836.00	3,005.00	2,997.00	47,074.00
25.02.2026	3,089.00	2,200.00	3,089.00	2,355.00	230,571.00
26.02.2026	2,166.00	2,037.00	2,149.00	2,089.00	277,578.00
27.02.2026	2,155.00	2,089.00	2,089.00	2,120.00	38,593.00
02.03.2026	2,069.00	1,957.00	1,980.00	2,047.00	253,195.00
04.03.2026	2,177.00	2,059.00	2,059.00	2,158.00	55,337.00
05.03.2026	2,208.00	2,100.00	2,208.00	2,160.00	71,820.00
06.03.2026	2,173.00	2,125.00	2,160.00	2,132.00	17,110.00
09.03.2026	2,150.00	2,033.00	2,150.00	2,128.00	35,580.00
10.03.2026	2,188.00	2,128.00	2,128.00	2,144.00	30,352.00
11.03.2026	2,127.00	2,060.00	2,144.00	2,104.00	30,584.00
12.03.2026	2,120.00	2,030.00	2,100.00	2,042.00	29,124.00
13.03.2026	2,042.00	2,020.00	2,042.00	2,025.00	6,653.00
16.03.2026	2,077.00	1,999.00	2,000.00	2,065.00	25,542.00
17.03.2026	2,107.00	2,049.00	2,065.00	2,071.00	14,597.00
18.03.2026	2,218.00	2,045.00	2,218.00	2,104.00	34,074.00
19.03.2026	2,104.00	2,040.00	2,104.00	2,072.00	24,321.00
20.03.2026	2,072.00	1,986.00	2,072.00	2,013.00	20,766.00
23.03.2026	2,120.00	1,941.00	2,012.00	2,094.00	41,194.00
24.03.2026	2,172.00	2,008.00	2,094.00	2,026.00	13,485.00
25.03.2026	2,114.00	2,020.00	2,026.00	2,092.00	51,523.00
26.03.2026	2,100.00	1,986.00	2,092.00	2,075.00	20,577.00
27.03.2026	2,091.00	1,991.00	2,091.00	2,019.00	27,050.00
30.03.2026	2,000.00	1,887.00	2,019.00	1,975.00	36,530.00
31.03.2026	2,024.00	1,951.00	1,975.00	2,012.00	20,465.00
03.04.2026	2,180.00	2,122.00	2,169.00	2,175.00	50,950.00
06.04.2026	2,200.00	2,152.00	2,152.00	2,186.00	18,565.00
09.04.2026	2,200.00	2,040.00	2,186.00	2,047.00	47,815.00
10.04.2026	2,056.00	1,938.00	1,938.00	2,003.00	30,449.00
13.04.2026	2,037.00	1,939.00	1,980.00	2,021.00	17,811.00
14.04.2026	2,163.00	2,021.00	2,021.00	2,144.00	73,686.00
15.04.2026	2,166.00	2,067.00	2,120.00	2,153.00	27,773.00
16.04.2026	2,190.00	2,100.00	2,153.00	2,190.00	67,015.00
17.04.2026	2,190.00	2,071.00	2,071.00	2,134.00	23,021.00
20.04.2026	2,161.00	2,093.00	2,134.00	2,145.00	12,270.00
23.04.2026	2,247.00	2,114.00	2,114.00	2,158.00	36,080.00
24.04.2026	2,209.00	2,142.00	2,158.00	2,175.00	19,092.00
27.04.2026	2,240.00	2,154.00	2,175.00	2,232.00	27,779.00
28.04.2026	2,236.00	2,166.00	2,232.00	2,197.00	25,356.00
29.04.2026	2,197.00	2,102.00	2,197.00	2,150.00	49,131.00
30.04.2026	2,172.00	2,100.00	2,150.00	2,142.00	21,697.00
01.05.2026	2,187.00	2,133.00	2,142.00	2,164.00	10,274.00
04.05.2026	2,294.00	2,164.00	2,164.00	2,240.00	45,020.00
05.05.2026	2,286.00	2,233.00	2,240.00	2,271.00	33,045.00
06.05.2026	2,336.00	2,216.00	2,271.00	2,229.00	19,024.00
07.05.2026	2,333.00	2,200.00	2,333.00	2,214.00	101,395.00
08.05.2026	2,312.00	2,214.00	2,214.00	2,307.00	32,198.00
11.05.2026	2,290.00	2,239.00	2,269.00	2,290.00	25,340.00
12.05.2026	2,500.00	2,238.00	2,290.00	2,420.00	101,415.00
13.05.2026	2,537.00	2,258.00	2,434.00	2,277.00	76,560.00
14.05.2026	2,203.00	2,134.00	2,203.00	2,168.00	44,941.00
15.05.2026	2,168.00	2,093.00	2,168.00	2,155.00	31,557.00
18.05.2026	2,155.00	2,066.00	2,155.00	2,111.00	33,818.00
19.05.2026	2,121.00	2,053.00	2,111.00	2,087.00	32,106.00
20.05.2026	2,172.00	2,078.00	2,087.00	2,086.00	34,416.00
25.05.2026	2,214.00	2,118.00	2,118.00	2,195.00	30,604.00
26.05.2026	2,235.00	2,165.00	2,195.00	2,197.00	19,448.00
27.05.2026	2,214.00	2,142.00	2,153.00	2,168.00	18,726.00
28.05.2026	2,251.00	2,143.00	2,168.00	2,238.00	23,725.00
29.05.2026	2,258.00	2,182.00	2,238.00	2,216.00	11,760.00
01.06.2026	2,441.00	2,248.00	2,260.00	2,441.00	83,453.00
02.06.2026	2,413.00	2,302.00	2,367.00	2,315.00	57,565.00
03.06.2026	2,358.00	2,231.00	2,315.00	2,253.00	38,710.00
04.06.2026	2,253.00	2,166.00	2,245.00	2,194.00	37,987.00
05.06.2026	2,235.00	2,135.00	2,210.00	2,196.00	9,721.00
08.06.2026	2,216.00	2,100.00	2,131.00	2,167.00	20,007.00
09.06.2026	2,219.00	2,149.00	2,150.00	2,195.00	9,838.00
10.06.2026	2,195.00	2,095.00	2,195.00	2,137.00	20,712.00
11.06.2026	2,141.00	2,061.00	2,137.00	2,077.00	10,585.00
12.06.2026	2,146.00	2,100.00	2,077.00	2,112.00	5,909.00
15.06.2026	2,173.00	2,095.00	2,112.00	2,154.00	14,490.00
16.06.2026	2,213.00	2,112.00	2,154.00	2,179.00	12,308.00
17.06.2026	2,179.00	2,027.00	2,179.00	2,095.00	47,389.00
18.06.2026	2,128.00	2,027.00	2,095.00	2,045.00	15,863.00
19.06.2026	2,096.00	2,046.00	2,045.00	2,063.00	3,177.00
22.06.2026	2,099.00	2,049.00	2,054.00	2,080.00	14,410.00
23.06.2026	2,260.00	2,033.00	2,080.00	2,197.00	202,579.00
24.06.2026	2,265.00	2,177.00	2,197.00	2,236.00	38,304.00
25.06.2026	2,196.00	2,134.00	2,236.00	2,173.00	14,324.00
26.06.2026	2,223.00	2,157.00	2,173.00	2,200.00	9,233.00
29.06.2026	2,443.00	2,250.00	2,260.00	2,443.00	119,818.00
30.06.2026	2,599.00	2,450.00	2,535.00	2,590.00	135,346.00
01.07.2026	2,687.00	2,590.00	2,590.00	2,667.00	106,877.00
02.07.2026	2,667.00	2,578.00	2,667.00	2,593.00	8,121.00
03.07.2026	2,629.00	2,472.00	2,629.00	2,521.00	1,353.00
06.07.2026	2,594.00	2,480.00	2,480.00	2,563.00	7,552.00
07.07.2026	2,601.00	2,524.00	2,577.00	2,540.00	38,244.00
08.07.2026	2,552.00	2,467.00	2,540.00	2,514.00	20,404.00
09.07.2026	2,574.00	2,508.00	2,514.00	2,560.00	76,976.00
10.07.2026	2,573.00	2,541.00	2,560.00	2,557.00	14,343.00
13.07.2026	2,560.00	2,453.00	2,557.00	2,500.00	16,826.00
14.07.2026	2,661.00	2,455.00	2,500.00	2,661.00	60,567.00
15.07.2026	2,669.00	2,540.00	2,661.00	2,647.00	35,584.00
16.07.2026	2,647.00	2,480.00	2,647.00	2,546.00	36,545.00
17.07.2026	2,552.00	2,520.00	2,546.00	2,530.00	3,913.00
17.07.2026	2,570.00	-99.99	-99.99	2,546.00	0.00

צרו איתנו קשר *5988