גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:30	2777	2777	2777	2777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2681	2681	2681	2681	0.00
15.10.2026 09:45	2681	2681	-99.99	-99.99	0.00
15.10.2026 10:15	2681	2550	2681	2621	1,049.00
15.10.2026 10:45	2620	2618	2618	2620	3,639.00
15.10.2026 11:15	2656	2626	2626	2656	3,763.00
15.10.2026 11:45	2656	2656	2656	2656	0.00
15.10.2026 12:15	2646	2644	2646	2644	38,631.00
15.10.2026 12:45	2659	2630	2643	2641	24,372.00
15.10.2026 13:15	2630	2630	2630	2630	578.00
15.10.2026 13:45	2635	2635	2635	2635	606.00
15.10.2026 14:15	2630	2621	2630	2621	12,174.00
15.10.2026 14:45	2622	2622	2622	2622	865.00
15.10.2026 15:15	2624	2624	2624	2624	760.00
15.10.2026 15:45	2628	2602	2602	2628	5,375.00
15.10.2026 16:15	2624	2586	2610	2605	18,212.00
15.10.2026 16:45	2755	2613	2613	2755	32,788.00
15.10.2026 17:15	2819	2604	2767	2794	125,426.00
15.10.2026 17:45	2794	2604	2720	2720	199,838.00
16.10.2026 09:15	2720	2720	2720	2720	0.00
16.10.2026 09:45	2720	2720	-99.99	-99.99	0.00
16.10.2026 10:15	2755	2720	2720	2755	2,255.00
16.10.2026 10:45	2790	2773	2775	2773	37,170.00
16.10.2026 11:15	2780	2759	2772	2773	88,362.00
16.10.2026 11:45	2772	2768	2772	2768	3,322.00
16.10.2026 12:15	2778	2765	2769	2765	1,303.00
16.10.2026 12:45	2793	2750	2766	2776	59,577.00
16.10.2026 13:15	2776	2764	2776	2764	5,565.00
16.10.2026 13:45	2800	2767	2767	2773	94,740.00
16.10.2026 14:15	2773	2773	2773	2773	0.00
16.10.2026 14:45	2773	2773	2773	2773	0.00
16.10.2026 15:15	2773	2773	2773	2773	0.00
16.10.2026 15:45	2773	2773	2773	2773	0.00
16.10.2026 16:15	2773	2773	2773	2773	0.00
16.10.2026 16:45	2773	2773	2773	2773	0.00
16.10.2026 17:15	2773	2773	2773	2773	0.00
16.10.2026 17:45	2773	2773	2773	2773	0.00
19.10.2026 09:15	2773	2773	2773	2773	0.00
19.10.2026 09:45	2773	2773	-99.99	-99.99	0.00
19.10.2026 10:15	2800	2742	2794	2800	55,352.00
19.10.2026 10:45	2812	2800	2800	2802	17,898.00
19.10.2026 11:15	2820	2800	2800	2820	7,493.00
19.10.2026 11:45	2801	2800	2800	2801	5,208.00
19.10.2026 12:15	2804	2780	2800	2789	19,137.00
19.10.2026 12:45	2812	2792	2792	2812	11,704.00
19.10.2026 13:15	2795	2795	2795	2795	1,816.00
19.10.2026 13:45	2803	2803	2803	2803	1,821.00
19.10.2026 14:15	2803	2802	2803	2802	9,865.00
19.10.2026 14:45	2802	2802	2802	2802	0.00
19.10.2026 15:15	2802	2802	2802	2802	0.00
19.10.2026 15:45	2802	2802	2802	2802	0.00
19.10.2026 16:15	2825	2815	2815	2821	25,787.00
19.10.2026 16:45	2818	2764	2815	2764	59,062.00
19.10.2026 17:15	2801	2729	2731	2793	37,508.00
19.10.2026 17:45	2790	2769	2769	2769	10,023.00
20.10.2026 09:15	2769	2769	2769	2769	0.00
20.10.2026 09:45	2769	2769	-99.99	-99.99	0.00
20.10.2026 10:15	2769	2769	2769	2769	166.00
20.10.2026 10:45	2769	2769	2769	2769	0.00
20.10.2026 11:15	2790	2790	2790	2790	1,199.00
20.10.2026 11:45	2791	2790	2790	2791	1,227.00
20.10.2026 12:15	2808	2767	2767	2808	19,023.00
20.10.2026 12:45	2791	2791	2791	2791	614.00
20.10.2026 13:15	2791	2791	2791	2791	1,032.00
20.10.2026 13:45	2785	2774	2785	2774	2,388.00
20.10.2026 14:15	2776	2767	2770	2767	1,828.00
20.10.2026 14:45	2767	2767	2767	2767	0.00
20.10.2026 15:15	2767	2767	2767	2767	0.00
20.10.2026 15:45	2776	2764	2776	2764	8,320.00
20.10.2026 16:15	2789	2780	2789	2780	3,063.00
20.10.2026 16:45	2795	2737	2795	2737	8,966.00
20.10.2026 17:15	2780	2751	2769	2774	27,633.00
20.10.2026 17:45	2774	2726	2767	2767	11,842.00
21.10.2026 09:15	2767	2767	2767	2767	0.00
21.10.2026 09:45	2767	2767	-99.99	-99.99	0.00
21.10.2026 10:15	2767	2748	2751	2748	5,554.00
21.10.2026 10:45	2774	2770	2770	2774	5,542.00
21.10.2026 11:15	2785	2765	2784	2785	11,050.00
21.10.2026 11:45	2785	2785	2785	2785	0.00
21.10.2026 12:15	2802	2785	2785	2802	30,678.00
21.10.2026 12:45	2802	2802	2802	2802	0.00
21.10.2026 13:15	2802	2802	2802	2802	0.00
21.10.2026 13:45	2802	2802	2802	2802	0.00
21.10.2026 14:15	2801	2794	2801	2794	9,595.00
21.10.2026 14:45	2794	2794	2794	2794	0.00
21.10.2026 15:15	2794	2794	2794	2794	0.00
21.10.2026 15:45	2789	2754	2789	2774	13,227.00
21.10.2026 16:15	2789	2789	2789	2789	2,537.00
21.10.2026 16:45	2774	2761	2774	2761	4,669.00
21.10.2026 17:15	2773	2731	2759	2773	3,178.00
21.10.2026 17:45	2773	2700	-99.99	-99.99	0.00
22.10.2026 10:15	2796	2795	2796	2795	4,808.00
22.10.2026 10:45	2827	2790	2793	2810	10,519.00
22.10.2026 11:15	2794	2794	2794	2794	614.00
22.10.2026 11:45	2794	2794	2794	2794	0.00
22.10.2026 12:15	2794	2794	2794	2794	0.00
22.10.2026 12:45	2812	2789	2793	2812	33,582.00
22.10.2026 13:15	2812	2812	2812	2812	0.00
22.10.2026 13:45	2796	2785	2796	2785	1,171.00
22.10.2026 14:15	2785	2785	2785	2785	0.00
22.10.2026 14:45	2785	2785	2785	2785	0.00
22.10.2026 15:15	2785	2781	2785	2781	1,168.00
22.10.2026 15:45	2781	2781	2781	2781	2,808.00
22.10.2026 16:15	2804	2782	2782	2804	3,271.00
22.10.2026 16:45	2863	2791	2791	2828	52,640.00
22.10.2026 17:15	2847	2813	2828	2813	24,621.00
22.10.2026 17:45	2854	2790	2823	2823	46,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00
20.01.2026	3,305.00	3,180.00	3,305.00	3,249.00	38,812.00
21.01.2026	3,339.00	3,200.00	3,249.00	3,313.00	35,221.00
22.01.2026	3,333.00	3,239.00	3,290.00	3,276.00	29,908.00
23.01.2026	3,331.00	3,217.00	3,276.00	3,277.00	13,829.00
26.01.2026	3,325.00	3,241.00	3,277.00	3,293.00	19,354.00
27.01.2026	3,293.00	3,170.00	3,293.00	3,194.00	26,048.00
28.01.2026	3,350.00	3,230.00	3,266.00	3,300.00	29,221.00
29.01.2026	3,343.00	3,129.00	3,300.00	3,198.00	23,209.00
30.01.2026	3,195.00	3,073.00	3,198.00	3,179.00	30,257.00
02.02.2026	3,123.00	3,022.00	3,062.00	3,095.00	35,522.00
03.02.2026	3,129.00	2,900.00	3,095.00	2,900.00	99,650.00
04.02.2026	3,086.00	2,907.00	3,004.00	2,980.00	86,274.00
05.02.2026	2,992.00	2,844.00	2,980.00	2,969.00	355,220.00
06.02.2026	2,969.00	2,850.00	2,969.00	2,918.00	13,456.00
09.02.2026	3,124.00	2,973.00	3,000.00	3,124.00	49,064.00
10.02.2026	3,334.00	3,124.00	3,124.00	3,296.00	31,686.00
11.02.2026	3,296.00	3,106.00	3,296.00	3,116.00	55,068.00
12.02.2026	3,163.00	3,077.00	3,116.00	3,151.00	18,274.00
13.02.2026	3,151.00	3,046.00	3,151.00	3,062.00	5,201.00
16.02.2026	3,165.00	3,062.00	3,062.00	3,125.00	8,184.00
17.02.2026	3,172.00	3,075.00	3,125.00	3,091.00	16,403.00
18.02.2026	3,132.00	3,028.00	3,091.00	3,120.00	15,032.00
19.02.2026	3,232.00	3,116.00	3,120.00	3,143.00	57,083.00
20.02.2026	3,236.00	3,143.00	3,143.00	3,230.00	10,501.00
23.02.2026	3,230.00	2,971.00	3,230.00	3,005.00	36,227.00
24.02.2026	3,025.00	2,836.00	3,005.00	2,997.00	47,074.00
25.02.2026	3,089.00	2,200.00	3,089.00	2,355.00	230,571.00
26.02.2026	2,166.00	2,037.00	2,149.00	2,089.00	277,578.00
27.02.2026	2,155.00	2,089.00	2,089.00	2,120.00	38,593.00
02.03.2026	2,069.00	1,957.00	1,980.00	2,047.00	253,195.00
04.03.2026	2,177.00	2,059.00	2,059.00	2,158.00	55,337.00
05.03.2026	2,208.00	2,100.00	2,208.00	2,160.00	71,820.00
06.03.2026	2,173.00	2,125.00	2,160.00	2,132.00	17,110.00
09.03.2026	2,150.00	2,033.00	2,150.00	2,128.00	35,580.00
10.03.2026	2,188.00	2,128.00	2,128.00	2,144.00	30,352.00
11.03.2026	2,127.00	2,060.00	2,144.00	2,104.00	30,584.00
12.03.2026	2,120.00	2,030.00	2,100.00	2,042.00	29,124.00
13.03.2026	2,042.00	2,020.00	2,042.00	2,025.00	6,653.00
16.03.2026	2,077.00	1,999.00	2,000.00	2,065.00	25,542.00
17.03.2026	2,107.00	2,049.00	2,065.00	2,071.00	14,597.00
18.03.2026	2,218.00	2,045.00	2,218.00	2,104.00	34,074.00
19.03.2026	2,104.00	2,040.00	2,104.00	2,072.00	24,321.00
20.03.2026	2,072.00	1,986.00	2,072.00	2,013.00	20,766.00
23.03.2026	2,120.00	1,941.00	2,012.00	2,094.00	41,194.00
24.03.2026	2,172.00	2,008.00	2,094.00	2,026.00	13,485.00
25.03.2026	2,114.00	2,020.00	2,026.00	2,092.00	51,523.00
26.03.2026	2,100.00	1,986.00	2,092.00	2,075.00	20,577.00
27.03.2026	2,091.00	1,991.00	2,091.00	2,019.00	27,050.00
30.03.2026	2,000.00	1,887.00	2,019.00	1,975.00	36,530.00
31.03.2026	2,024.00	1,951.00	1,975.00	2,012.00	20,465.00
03.04.2026	2,180.00	2,122.00	2,169.00	2,175.00	50,950.00
06.04.2026	2,200.00	2,152.00	2,152.00	2,186.00	18,565.00
09.04.2026	2,200.00	2,040.00	2,186.00	2,047.00	47,815.00
10.04.2026	2,056.00	1,938.00	1,938.00	2,003.00	30,449.00
13.04.2026	2,037.00	1,939.00	1,980.00	2,021.00	17,811.00
14.04.2026	2,163.00	2,021.00	2,021.00	2,144.00	73,686.00
15.04.2026	2,166.00	2,067.00	2,120.00	2,153.00	27,773.00
16.04.2026	2,190.00	2,100.00	2,153.00	2,190.00	67,015.00
17.04.2026	2,190.00	2,071.00	2,071.00	2,134.00	23,021.00
20.04.2026	2,161.00	2,093.00	2,134.00	2,145.00	12,270.00
23.04.2026	2,247.00	2,114.00	2,114.00	2,158.00	36,080.00
24.04.2026	2,209.00	2,142.00	2,158.00	2,175.00	19,092.00
27.04.2026	2,240.00	2,154.00	2,175.00	2,232.00	27,779.00
28.04.2026	2,236.00	2,166.00	2,232.00	2,197.00	25,356.00
29.04.2026	2,197.00	2,102.00	2,197.00	2,150.00	49,131.00
30.04.2026	2,172.00	2,100.00	2,150.00	2,142.00	21,697.00
01.05.2026	2,187.00	2,133.00	2,142.00	2,164.00	10,274.00
04.05.2026	2,294.00	2,164.00	2,164.00	2,240.00	45,020.00
05.05.2026	2,286.00	2,233.00	2,240.00	2,271.00	33,045.00
06.05.2026	2,336.00	2,216.00	2,271.00	2,229.00	19,024.00
07.05.2026	2,333.00	2,200.00	2,333.00	2,214.00	101,395.00
08.05.2026	2,312.00	2,214.00	2,214.00	2,307.00	32,198.00
11.05.2026	2,290.00	2,239.00	2,269.00	2,290.00	25,340.00
12.05.2026	2,500.00	2,238.00	2,290.00	2,420.00	101,415.00
13.05.2026	2,537.00	2,258.00	2,434.00	2,277.00	76,560.00
14.05.2026	2,203.00	2,134.00	2,203.00	2,168.00	44,941.00
15.05.2026	2,168.00	2,093.00	2,168.00	2,155.00	31,557.00
18.05.2026	2,155.00	2,066.00	2,155.00	2,111.00	33,818.00
19.05.2026	2,121.00	2,053.00	2,111.00	2,087.00	32,106.00
20.05.2026	2,172.00	2,078.00	2,087.00	2,086.00	34,416.00
25.05.2026	2,214.00	2,118.00	2,118.00	2,195.00	30,604.00
26.05.2026	2,235.00	2,165.00	2,195.00	2,197.00	19,448.00
27.05.2026	2,214.00	2,142.00	2,153.00	2,168.00	18,726.00
28.05.2026	2,251.00	2,143.00	2,168.00	2,238.00	23,725.00
29.05.2026	2,258.00	2,182.00	2,238.00	2,216.00	11,760.00
01.06.2026	2,441.00	2,248.00	2,260.00	2,441.00	83,453.00
02.06.2026	2,413.00	2,302.00	2,367.00	2,315.00	57,565.00
03.06.2026	2,358.00	2,231.00	2,315.00	2,253.00	38,710.00
04.06.2026	2,253.00	2,166.00	2,245.00	2,194.00	37,987.00
05.06.2026	2,235.00	2,135.00	2,210.00	2,196.00	9,721.00
08.06.2026	2,216.00	2,100.00	2,131.00	2,167.00	20,007.00
09.06.2026	2,219.00	2,149.00	2,150.00	2,195.00	9,838.00
10.06.2026	2,195.00	2,095.00	2,195.00	2,137.00	20,712.00
11.06.2026	2,141.00	2,061.00	2,137.00	2,077.00	10,585.00
12.06.2026	2,146.00	2,100.00	2,077.00	2,112.00	5,909.00
15.06.2026	2,173.00	2,095.00	2,112.00	2,154.00	14,490.00
16.06.2026	2,213.00	2,112.00	2,154.00	2,179.00	12,308.00
17.06.2026	2,179.00	2,027.00	2,179.00	2,095.00	47,389.00
18.06.2026	2,128.00	2,027.00	2,095.00	2,045.00	15,863.00
19.06.2026	2,096.00	2,046.00	2,045.00	2,063.00	3,177.00
22.06.2026	2,099.00	2,049.00	2,054.00	2,080.00	14,410.00
23.06.2026	2,260.00	2,033.00	2,080.00	2,197.00	202,579.00
24.06.2026	2,265.00	2,177.00	2,197.00	2,236.00	38,304.00
25.06.2026	2,196.00	2,134.00	2,236.00	2,173.00	14,324.00
26.06.2026	2,223.00	2,157.00	2,173.00	2,200.00	9,233.00
29.06.2026	2,443.00	2,250.00	2,260.00	2,443.00	119,818.00
30.06.2026	2,599.00	2,450.00	2,535.00	2,590.00	135,346.00
01.07.2026	2,687.00	2,590.00	2,590.00	2,667.00	106,877.00
02.07.2026	2,667.00	2,578.00	2,667.00	2,593.00	8,121.00
03.07.2026	2,629.00	2,472.00	2,629.00	2,521.00	1,353.00
06.07.2026	2,594.00	2,480.00	2,480.00	2,563.00	7,552.00
07.07.2026	2,601.00	2,524.00	2,577.00	2,540.00	38,244.00
08.07.2026	2,552.00	2,467.00	2,540.00	2,514.00	20,404.00
09.07.2026	2,574.00	2,508.00	2,514.00	2,560.00	76,976.00
10.07.2026	2,573.00	2,541.00	2,560.00	2,557.00	14,343.00
13.07.2026	2,560.00	2,453.00	2,557.00	2,500.00	16,826.00
14.07.2026	2,661.00	2,455.00	2,500.00	2,661.00	60,567.00
15.07.2026	2,669.00	2,540.00	2,661.00	2,647.00	35,584.00
16.07.2026	2,647.00	2,480.00	2,647.00	2,546.00	36,545.00
17.07.2026	2,552.00	2,520.00	2,546.00	2,530.00	3,913.00
20.07.2026	2,530.00	2,450.00	2,530.00	2,487.00	9,672.00
21.07.2026	2,529.00	2,448.00	2,494.00	2,477.00	4,571.00
22.07.2026	2,497.00	2,416.00	2,477.00	2,436.00	5,660.00
24.07.2026	2,394.00	2,303.00	2,394.00	2,333.00	8,718.00
27.07.2026	2,408.00	2,263.00	2,333.00	2,343.00	23,750.00
28.07.2026	2,369.00	2,272.00	2,343.00	2,292.00	20,726.00
29.07.2026	2,357.00	2,287.00	2,292.00	2,331.00	7,570.00
30.07.2026	2,331.00	2,275.00	2,331.00	2,290.00	9,909.00
31.07.2026	2,336.00	2,301.00	2,290.00	2,320.00	5,850.00
03.08.2026	2,389.00	2,287.00	2,320.00	2,373.00	28,996.00
04.08.2026	2,462.00	2,373.00	2,373.00	2,448.00	63,517.00
05.08.2026	2,459.00	2,413.00	2,448.00	2,439.00	12,781.00
06.08.2026	2,460.00	2,240.00	2,460.00	2,240.00	39,149.00
07.08.2026	2,319.00	2,240.00	2,240.00	2,289.00	8,685.00
10.08.2026	2,381.00	2,289.00	2,289.00	2,347.00	8,533.00
11.08.2026	2,347.00	2,251.00	2,347.00	2,281.00	4,580.00
12.08.2026	2,535.00	2,345.00	2,405.00	2,368.00	66,605.00
13.08.2026	2,385.00	2,311.00	2,368.00	2,340.00	17,938.00
14.08.2026	2,343.00	2,314.00	2,340.00	2,326.00	948.00
17.08.2026	2,328.00	2,243.00	2,326.00	2,262.00	13,162.00
18.08.2026	2,392.00	2,253.00	2,262.00	2,371.00	23,471.00
19.08.2026	2,378.00	2,256.00	2,371.00	2,264.00	16,833.00
20.08.2026	2,304.00	2,266.00	2,272.00	2,280.00	4,101.00
21.08.2026	2,305.00	2,242.00	2,280.00	2,248.00	3,843.00
24.08.2026	2,237.00	2,190.00	2,248.00	2,210.00	12,509.00
25.08.2026	2,266.00	2,210.00	2,210.00	2,258.00	23,443.00
26.08.2026	2,305.00	2,214.00	2,258.00	2,288.00	5,756.00
27.08.2026	2,363.00	2,281.00	2,288.00	2,344.00	10,678.00
28.08.2026	2,358.00	2,299.00	2,344.00	2,336.00	1,265.00
31.08.2026	2,359.00	2,316.00	2,336.00	2,331.00	5,788.00
01.09.2026	2,331.00	2,282.00	2,331.00	2,299.00	14,892.00
02.09.2026	2,307.00	2,246.00	2,280.00	2,262.00	16,789.00
03.09.2026	2,319.00	2,261.00	2,262.00	2,287.00	13,209.00
04.09.2026	2,326.00	2,297.00	2,298.00	2,317.00	1,573.00
07.09.2026	2,317.00	2,288.00	2,300.00	2,303.00	3,353.00
08.09.2026	2,312.00	2,282.00	2,303.00	2,292.00	7,767.00
09.09.2026	2,346.00	2,259.00	2,292.00	2,268.00	17,283.00
10.09.2026	2,296.00	2,245.00	2,268.00	2,283.00	12,486.00
14.09.2026	2,558.00	2,259.00	2,283.00	2,548.00	160,641.00
15.09.2026	2,563.00	2,356.00	2,548.00	2,366.00	43,283.00
16.09.2026	2,452.00	2,366.00	2,366.00	2,419.00	19,026.00
17.09.2026	2,455.00	2,387.00	2,419.00	2,439.00	14,421.00
22.09.2026	2,475.00	2,404.00	2,439.00	2,441.00	6,403.00
23.09.2026	2,573.00	2,441.00	2,441.00	2,557.00	16,205.00
24.09.2026	2,610.00	2,560.00	2,557.00	2,588.00	10,923.00
28.09.2026	2,680.00	2,612.00	2,629.00	2,666.00	17,734.00
29.09.2026	2,671.00	2,589.00	2,666.00	2,626.00	4,142.00
30.09.2026	2,634.00	2,543.00	2,633.00	2,609.00	7,883.00
01.10.2026	2,609.00	2,553.00	2,609.00	2,579.00	6,708.00
05.10.2026	2,589.00	2,531.00	2,579.00	2,580.00	17,167.00
06.10.2026	2,668.00	2,522.00	2,580.00	2,611.00	16,126.00
07.10.2026	2,611.00	2,519.00	2,611.00	2,540.00	11,034.00
08.10.2026	2,509.00	2,459.00	2,540.00	2,481.00	15,253.00
09.10.2026	2,497.00	2,478.00	2,480.00	2,487.00	9,533.00
12.10.2026	2,832.00	2,487.00	2,487.00	2,807.00	48,690.00
13.10.2026	2,807.00	2,633.00	2,807.00	2,738.00	23,783.00
14.10.2026	2,770.00	2,668.00	2,738.00	2,681.00	26,918.00
15.10.2026	2,819.00	2,570.00	2,681.00	2,720.00	30,010.00
16.10.2026	2,794.00	2,720.00	2,720.00	2,773.00	14,627.00
19.10.2026	2,825.00	2,729.00	2,794.00	2,769.00	19,614.00
20.10.2026	2,808.00	2,737.00	2,769.00	2,767.00	8,264.00
21.10.2026	2,802.00	2,748.00	2,767.00	2,777.00	8,715.00
22.10.2026	2,863.00	2,777.00	2,777.00	2,823.00	12,078.00

צרו איתנו קשר *5988