גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3153	3153	3153	3153	0.00
09:44	3153	3153	3153	3153	0.00
09:47	3153	3153	3153	3153	0.00
09:50	3153	3153	3153	3153	0.00
09:53	3153	3153	3153	3153	0.00
09:56	3153	3153	3153	3153	10,026.00
09:59	3153	3153	3153	3153	0.00
10:02	3153	3153	3153	3153	0.00
10:05	3153	3153	3153	3153	0.00
10:08	3153	3153	3153	3153	0.00
10:11	3153	3153	3153	3153	0.00
10:14	3153	3153	3153	3153	0.00
10:17	3153	3153	3153	3153	0.00
10:20	3153	3153	3153	3153	0.00
10:23	3153	3153	3153	3153	0.00
10:26	3153	3153	3153	3153	0.00
10:29	3153	3153	3153	3153	0.00
10:32	3153	3153	3153	3153	0.00
10:35	3153	3153	3153	3153	0.00
10:38	3153	3153	3153	3153	0.00
10:41	3109	3109	3109	3109	5,782.00
10:44	3109	3109	3109	3109	0.00
10:47	3109	3109	3109	3109	0.00
10:50	3109	3109	3109	3109	0.00
10:53	3109	3109	3109	3109	0.00
10:56	3109	3109	3109	3109	0.00
10:59	3109	3109	3109	3109	0.00
11:02	3117	3117	3117	3117	93.00
11:05	3117	3117	3117	3117	0.00
11:08	3117	3117	3117	3117	0.00
11:11	3117	3117	3117	3117	0.00
11:14	3117	3117	3117	3117	0.00
11:17	3117	3117	3117	3117	0.00
11:20	3117	3117	3117	3117	0.00
11:23	3117	3117	3117	3117	0.00
11:26	3117	3117	3117	3117	0.00
11:29	3117	3117	3117	3117	0.00
11:32	3117	3117	3117	3117	0.00
11:35	3117	3117	3117	3117	0.00
11:38	3117	3117	3117	3117	0.00
11:41	3117	3117	3117	3117	0.00
11:44	3105	3105	3105	3105	1,490.00
11:47	3105	3105	3105	3105	0.00
11:50	3105	3105	3105	3105	0.00
11:53	3103	3103	3103	3103	465.00
11:56	3103	3103	3103	3103	0.00
11:59	3103	3103	3103	3103	0.00
12:02	3103	3103	3103	3103	0.00
12:05	3103	3103	3103	3103	0.00
12:08	3103	3103	3103	3103	0.00
12:11	3103	3103	3103	3103	0.00
12:14	3103	3103	3103	3103	0.00
12:17	3103	3103	3103	3103	0.00
12:20	3115	3115	3115	3115	1,152.00
12:23	3115	3115	3115	3115	0.00
12:26	3115	3115	3115	3115	0.00
12:29	3115	3115	3115	3115	0.00
12:32	3115	3115	3115	3115	0.00
12:35	3116	3116	3116	3116	311.00
12:38	3120	3107	3116	3120	20,857.00
12:41	3120	3120	3120	3120	0.00
12:44	3120	3120	3120	3120	0.00
12:47	3120	3120	3120	3120	0.00
12:50	3120	3120	3120	3120	0.00
12:53	3120	3120	3120	3120	0.00
12:56	3120	3120	3120	3120	0.00
12:59	3120	3120	3120	3120	0.00
13:02	3120	3120	3120	3120	0.00
13:05	3120	3120	3120	3120	0.00
13:08	3120	3120	3120	3120	0.00
13:11	3120	3120	3120	3120	0.00
13:14	3120	3120	3120	3120	0.00
13:17	3120	3120	3120	3120	0.00
13:20	3120	3120	3120	3120	0.00
13:23	3120	3120	3120	3120	0.00
13:26	3120	3120	3120	3120	0.00
13:29	3120	3120	3120	3120	0.00
13:32	3120	3120	3120	3120	0.00
13:35	3120	3120	3120	3120	0.00
13:38	3120	3120	3120	3120	0.00
13:41	3142	3140	3142	3140	3,014.00
13:44	3140	3140	3140	3140	0.00
13:47	3140	3140	3140	3140	0.00
13:50	3140	3140	3140	3140	0.00
13:53	3140	3140	3140	3140	1,256.00
13:56	3140	3140	3140	3140	0.00
13:59	3167	3167	3167	3167	158.00
14:02	3167	3167	3167	3167	0.00
14:05	3167	3167	3167	3167	0.00
14:08	3167	3167	3167	3167	0.00
14:11	3148	3148	3148	3148	1,038.00
14:14	3148	3148	3148	3148	0.00
14:17	3158	3158	3158	3158	2,779.00
14:20	3145	3145	3145	3145	2,138.00
14:23	3145	3145	3145	3145	0.00
14:26	3145	3145	3145	3145	0.00
14:29	3145	3145	3145	3145	0.00
14:32	3179	3155	3164	3165	76,809.00
14:35	3166	3166	3166	3166	538.00
14:38	3166	3166	3166	3166	0.00
14:41	3166	3166	3166	3166	0.00
14:44	3166	3166	3166	3166	0.00
14:47	3166	3166	3166	3166	0.00
14:50	3166	3166	3166	3166	0.00
14:53	3166	3166	3166	3166	0.00
14:56	3166	3166	3166	3166	0.00
14:59	3166	3166	3166	3166	0.00
15:02	3166	3166	3166	3166	0.00
15:05	3166	3166	3166	3166	0.00
15:08	3166	3166	3166	3166	0.00
15:11	3166	3166	3166	3166	0.00
15:14	3166	3166	3166	3166	0.00
15:17	3166	3166	3166	3166	0.00
15:20	3166	3166	3166	3166	0.00
15:23	3166	3166	3166	3166	0.00
15:26	3166	3166	3166	3166	0.00
15:29	3166	3166	3166	3166	0.00
15:32	3166	3166	3166	3166	0.00
15:35	3166	3166	3166	3166	0.00
15:38	3166	3166	3166	3166	0.00
15:41	3166	3166	3166	3166	0.00
15:44	3166	3166	3166	3166	0.00
15:47	3166	3166	3166	3166	10,131.00
15:50	3166	3166	3166	3166	0.00
15:53	3166	3166	3166	3166	0.00
15:56	3166	3166	3166	3166	0.00
15:59	3166	3166	3166	3166	0.00
16:02	3163	3161	3163	3161	9,106.00
16:05	3165	3165	3165	3165	506.00
16:08	3165	3165	3165	3165	0.00
16:11	3161	3157	3161	3157	8,279.00
16:14	3157	3157	3157	3157	0.00
16:17	3153	3152	3153	3152	2,112.00
16:20	3152	3152	3152	3152	0.00
16:23	3157	3157	3157	3157	473.00
16:26	3191	3156	3156	3191	13,398.00
16:29	3189	3175	3175	3189	6,111.00
16:32	3195	3184	3195	3184	12,012.00
16:35	3184	3184	3184	3184	0.00
16:38	3208	3198	3207	3206	25,881.00
16:41	3212	3206	3208	3212	30,031.00
16:44	3229	3215	3215	3229	11,087.00
16:47	3229	3229	3229	3229	0.00
16:50	3229	3229	3229	3229	0.00
16:53	3229	3229	3229	3229	0.00
16:56	3229	3229	3229	3229	0.00
16:59	3229	3229	3229	3229	0.00
17:08	3236	3236	3236	3236	0.00
17:11	3236	3236	3236	3236	0.00
17:14	3236	3236	3236	3236	0.00
17:17	3236	3236	3236	3236	0.00
17:20	3236	3236	3236	3236	0.00
17:23	3243	3243	3243	3243	180,926.00
17:26	3243	3243	3243	3243	32,430.00
17:29	3243	3243	3243	3243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	3367	3367	3367	3367	0.00
19.10.2025 09:45	3367	3220	-99.99	-99.99	0.00
19.10.2025 10:15	3220	3140	3158	3140	52,026.00
19.10.2025 10:45	3169	3141	3150	3153	59,320.00
19.10.2025 11:15	3154	3150	3154	3150	39,602.00
19.10.2025 11:45	3150	3137	3150	3138	20,295.00
19.10.2025 12:15	3147	3130	3137	3130	34,913.00
19.10.2025 12:45	3160	3139	3139	3146	24,778.00
19.10.2025 13:15	3158	3158	3158	3158	1,421.00
19.10.2025 13:45	3164	3158	3160	3159	21,360.00
19.10.2025 14:15	3158	3150	3158	3150	11,170.00
19.10.2025 14:45	3151	3147	3151	3147	2,583.00
19.10.2025 15:15	3151	3147	3147	3151	5,762.00
19.10.2025 15:45	3151	3147	3147	3150	25,811.00
19.10.2025 16:15	3167	3151	3155	3155	68,810.00
19.10.2025 16:45	3155	3155	3155	3155	0.00
19.10.2025 17:15	3155	3155	3155	3155	0.00
19.10.2025 17:45	3155	3155	3155	3155	0.00
20.10.2025 09:15	3155	3155	3155	3155	0.00
20.10.2025 09:45	3155	3155	-99.99	-99.99	0.00
20.10.2025 10:15	3162	3155	3155	3162	38,029.00
20.10.2025 10:45	3198	3156	3156	3193	54,751.00
20.10.2025 11:15	3193	3193	3193	3193	9,770.00
20.10.2025 11:45	3193	3193	3193	3193	0.00
20.10.2025 12:15	3174	3167	3173	3167	10,659.00
20.10.2025 12:45	3193	3154	3162	3193	239,084.00
20.10.2025 13:15	3200	3200	3200	3200	480.00
20.10.2025 13:45	3190	3165	3175	3189	58,549.00
20.10.2025 14:15	3200	3195	3195	3200	6,487.00
20.10.2025 14:45	3230	3204	3204	3230	7,145.00
20.10.2025 15:15	3221	3206	3221	3206	10,240.00
20.10.2025 15:45	3206	3206	3206	3206	0.00
20.10.2025 16:15	3228	3213	3227	3228	16,251.00
20.10.2025 16:45	3250	3202	3213	3240	132,838.00
20.10.2025 17:15	3262	3174	3227	3207	124,667.00
20.10.2025 17:45	3207	3158	3183	3183	29,442.00
21.10.2025 09:15	3183	3183	3183	3183	0.00
21.10.2025 09:45	3183	3183	-99.99	-99.99	0.00
21.10.2025 10:15	3189	3183	3183	3189	13,680.00
21.10.2025 10:45	3189	3168	3189	3175	9,281.00
21.10.2025 11:15	3171	3161	3161	3164	7,087.00
21.10.2025 11:45	3161	3161	3161	3161	11,158.00
21.10.2025 12:15	3174	3166	3168	3166	6,588.00
21.10.2025 12:45	3158	3150	3150	3158	12,393.00
21.10.2025 13:15	3175	3157	3157	3175	22,365.00
21.10.2025 13:45	3174	3174	3174	3174	1,491.00
21.10.2025 14:15	3190	3178	3178	3190	7,517.00
21.10.2025 14:45	3197	3193	3194	3193	10,381.00
21.10.2025 15:15	3204	3204	3204	3204	3,428.00
21.10.2025 15:45	3216	3207	3207	3216	19,117.00
21.10.2025 16:15	3216	3216	3216	3216	7,364.00
21.10.2025 16:45	3233	3185	3220	3206	40,051.00
21.10.2025 17:15	3235	3196	3200	3234	86,217.00
21.10.2025 17:45	3250	3211	3211	3211	11,559.00
22.10.2025 09:15	3211	3211	3211	3211	0.00
22.10.2025 09:45	3211	3211	-99.99	-99.99	0.00
22.10.2025 10:15	3211	3211	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	3175	3144	3175	3150	17,817.00
22.10.2025 11:45	3175	3175	3175	3175	63.00
22.10.2025 12:15	3175	3172	3175	3172	3,079.00
22.10.2025 12:45	3180	3172	3180	3172	5,874.00
22.10.2025 13:15	3167	3163	3167	3164	4,777.00
22.10.2025 13:45	3164	3159	3164	3164	6,325.00
22.10.2025 14:15	3164	3164	3164	3164	0.00
22.10.2025 14:45	3168	3168	3168	3168	2,534.00
22.10.2025 15:15	3173	3167	3168	3173	6,212.00
22.10.2025 15:45	3173	3169	3173	3169	8,087.00
22.10.2025 16:15	3172	3172	3172	3172	4,599.00
22.10.2025 16:45	3169	3129	3169	3142	98,225.00
22.10.2025 17:15	3187	3135	3140	3135	39,044.00
22.10.2025 17:45	3195	3143	3195	3153	62,033.00
23.10.2025 09:15	3153	3153	3153	3153	0.00
23.10.2025 09:45	3153	3153	-99.99	-99.99	0.00
23.10.2025 10:15	3153	3117	3153	3117	12,551.00
23.10.2025 10:45	3109	3101	3109	3101	12,542.00
23.10.2025 11:15	3117	3101	3101	3117	3,786.00
23.10.2025 11:45	3117	3117	3117	3117	0.00
23.10.2025 12:15	3103	3103	3103	3103	465.00
23.10.2025 12:45	3146	3107	3115	3146	24,492.00
23.10.2025 13:15	3146	3146	3146	3146	0.00
23.10.2025 13:45	3154	3140	3142	3154	4,118.00
23.10.2025 14:15	3179	3140	3140	3148	35,348.00
23.10.2025 14:45	3179	3145	3158	3166	83,372.00
23.10.2025 15:15	3166	3166	3166	3166	0.00
23.10.2025 15:45	3166	3166	3166	3166	0.00
23.10.2025 16:15	3166	3149	3166	3157	37,886.00
23.10.2025 16:45	3215	3152	3153	3212	103,031.00
23.10.2025 17:15	3236	3195	3236	3236	97.00
23.10.2025 17:45	3285	3190	3243	3243	213,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,366.00	1,309.00	1,330.00	1,351.00	705.00
28.10.2024	1,356.00	1,280.00	1,351.00	1,288.00	11,967.00
29.10.2024	1,310.00	1,253.00	1,288.00	1,282.00	8,331.00
30.10.2024	1,274.00	1,250.00	1,282.00	1,264.00	10,723.00
31.10.2024	1,264.00	1,210.00	1,264.00	1,258.00	1,941.00
03.11.2024	1,298.00	1,258.00	1,258.00	1,297.00	604.00
04.11.2024	1,299.00	1,238.00	1,298.00	1,270.00	2,073.00
05.11.2024	1,326.00	1,291.00	1,270.00	1,319.00	27,056.00
06.11.2024	1,400.00	1,326.00	1,326.00	1,371.00	8,552.00
07.11.2024	1,400.00	1,305.00	1,400.00	1,357.00	14,184.00
10.11.2024	1,499.00	1,420.00	1,420.00	1,467.00	9,114.00
11.11.2024	1,649.00	1,457.00	1,467.00	1,516.00	25,293.00
12.11.2024	1,580.00	1,503.00	1,516.00	1,531.00	34,217.00
13.11.2024	1,531.00	1,396.00	1,531.00	1,410.00	15,672.00
14.11.2024	1,410.00	1,307.00	1,410.00	1,370.00	14,998.00
17.11.2024	1,370.00	1,370.00	1,370.00	1,370.00	39.00
18.11.2024	1,370.00	1,295.00	1,370.00	1,309.00	6,992.00
19.11.2024	1,510.00	1,291.00	1,340.00	1,491.00	35,893.00
20.11.2024	1,515.00	1,400.00	1,507.00	1,481.00	14,141.00
21.11.2024	1,501.00	1,439.00	1,481.00	1,474.00	23,800.00
24.11.2024	1,735.00	1,549.00	1,549.00	1,680.00	23,360.00
25.11.2024	1,868.00	1,599.00	1,680.00	1,691.00	167,708.00
26.11.2024	1,801.00	1,660.00	1,687.00	1,662.00	189,798.00
27.11.2024	1,716.00	1,623.00	1,662.00	1,666.00	49,492.00
28.11.2024	1,620.00	1,600.00	1,620.00	1,601.00	28,931.00
01.12.2024	1,641.00	1,585.00	1,601.00	1,600.00	14,511.00
02.12.2024	1,741.00	1,597.00	1,639.00	1,688.00	12,009.00
03.12.2024	2,045.00	1,701.00	1,701.00	1,741.00	122,719.00
04.12.2024	1,684.00	1,646.00	1,675.00	1,679.00	46,283.00
05.12.2024	1,751.00	1,689.00	1,699.00	1,722.00	16,719.00
08.12.2024	1,793.00	1,650.00	1,722.00	1,793.00	27,204.00
09.12.2024	1,801.00	1,711.00	1,793.00	1,732.00	35,197.00
10.12.2024	1,775.00	1,648.00	1,732.00	1,746.00	40,583.00
11.12.2024	1,767.00	1,665.00	1,733.00	1,754.00	28,972.00
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00

צרו איתנו קשר *5988