גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:30	2441	2441	2441	2441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	2195	2195	2195	2195	0.00
26.05.2026 09:45	2195	2195	-99.99	-99.99	0.00
26.05.2026 10:15	2195	2195	2195	2195	285.00
26.05.2026 10:45	2235	2218	2235	2218	5,566.00
26.05.2026 11:15	2205	2200	2205	2200	3,258.00
26.05.2026 11:45	2216	2211	2211	2216	8,807.00
26.05.2026 12:15	2233	2229	2229	2233	3,906.00
26.05.2026 12:45	2231	2223	2229	2227	48,329.00
26.05.2026 13:15	2226	2224	2226	2224	4,004.00
26.05.2026 13:45	2227	2223	2223	2227	5,715.00
26.05.2026 14:15	2223	2223	2223	2223	1,267.00
26.05.2026 14:45	2222	2209	2222	2212	16,269.00
26.05.2026 15:15	2213	2212	2213	2212	11,529.00
26.05.2026 15:45	2219	2205	2211	2205	16,559.00
26.05.2026 16:15	2205	2205	2205	2205	4,145.00
26.05.2026 16:45	2202	2166	2202	2169	42,407.00
26.05.2026 17:15	2192	2180	2180	2185	12,970.00
26.05.2026 17:45	2269	2167	2197	2197	55,408.00
27.05.2026 09:15	2197	2197	2197	2197	0.00
27.05.2026 09:45	2150	2150	-99.99	-99.99	0.00
27.05.2026 10:15	2214	2152	2153	2214	575.00
27.05.2026 10:45	2214	2214	2214	2214	3,321.00
27.05.2026 11:15	2197	2197	2197	2197	3,712.00
27.05.2026 11:45	2197	2197	2197	2197	1,032.00
27.05.2026 12:15	2176	2159	2176	2159	20,736.00
27.05.2026 12:45	2184	2159	2159	2184	3,395.00
27.05.2026 13:15	2169	2165	2167	2165	5,307.00
27.05.2026 13:45	2160	2153	2160	2153	4,701.00
27.05.2026 14:15	2172	2151	2151	2172	5,059.00
27.05.2026 14:45	2157	2151	2157	2155	8,581.00
27.05.2026 15:15	2173	2160	2160	2173	5,393.00
27.05.2026 15:45	2173	2173	2173	2173	564.00
27.05.2026 16:15	2160	2160	2160	2160	2,160.00
27.05.2026 16:45	2173	2154	2157	2173	44,685.00
27.05.2026 17:15	2188	2179	2184	2188	21,868.00
27.05.2026 17:45	2210	2166	2168	2168	24,606.00
28.05.2026 09:15	2168	2168	2168	2168	0.00
28.05.2026 09:45	2168	2168	-99.99	-99.99	0.00
28.05.2026 10:15	2168	2168	2168	2168	1,365.00
28.05.2026 10:45	2168	2168	2168	2168	0.00
28.05.2026 11:15	2168	2168	2168	2168	0.00
28.05.2026 11:45	2168	2168	2168	2168	0.00
28.05.2026 12:15	2160	2160	2160	2160	496.00
28.05.2026 12:45	2169	2159	2161	2159	15,553.00
28.05.2026 13:15	2175	2157	2157	2175	4,326.00
28.05.2026 13:45	2164	2143	2143	2164	9,437.00
28.05.2026 14:15	2159	2154	2159	2154	4,481.00
28.05.2026 14:45	2156	2150	2150	2156	17,507.00
28.05.2026 15:15	2154	2153	2154	2153	6,676.00
28.05.2026 15:45	2169	2147	2150	2159	17,688.00
28.05.2026 16:15	2169	2158	2158	2164	13,701.00
28.05.2026 16:45	2232	2161	2176	2211	52,934.00
28.05.2026 17:15	2251	2204	2219	2239	73,262.00
28.05.2026 17:45	2255	2140	2238	2238	17,322.00
29.05.2026 09:15	2238	2238	2238	2238	0.00
29.05.2026 09:45	2238	2238	-99.99	-99.99	0.00
29.05.2026 10:15	2238	2236	2238	2236	1,230.00
29.05.2026 10:45	2250	2250	2250	2250	562.00
29.05.2026 11:15	2247	2247	2247	2247	629.00
29.05.2026 11:45	2247	2247	2247	2247	0.00
29.05.2026 12:15	2251	2233	2236	2251	7,190.00
29.05.2026 12:45	2258	2231	2238	2231	1,318.00
29.05.2026 13:15	2222	2199	2222	2201	66,427.00
29.05.2026 14:15	2216	2216	2216	2216	0.00
29.05.2026 14:45	2216	2216	2216	2216	0.00
29.05.2026 15:15	2216	2216	2216	2216	0.00
29.05.2026 15:45	2216	2216	2216	2216	0.00
29.05.2026 16:15	2216	2216	2216	2216	0.00
29.05.2026 16:45	2216	2216	2216	2216	0.00
29.05.2026 17:15	2216	2216	2216	2216	0.00
29.05.2026 17:45	2216	2216	2216	2216	0.00
01.06.2026 09:15	2216	2216	2216	2216	0.00
01.06.2026 09:45	2216	2216	-99.99	-99.99	0.00
01.06.2026 10:15	2260	2216	2260	2260	52,816.00
01.06.2026 10:45	2262	2261	2261	2262	6,558.00
01.06.2026 11:15	2280	2248	2248	2256	63,162.00
01.06.2026 11:45	2283	2254	2254	2254	4,284.00
01.06.2026 12:15	2284	2254	2254	2261	21,387.00
01.06.2026 12:45	2257	2257	2257	2257	1,128.00
01.06.2026 13:15	2253	2253	2253	2253	585.00
01.06.2026 13:45	2257	2255	2255	2257	4,242.00
01.06.2026 14:15	2325	2279	2282	2308	133,555.00
01.06.2026 14:45	2309	2305	2305	2307	31,948.00
01.06.2026 15:15	2302	2277	2299	2277	13,118.00
01.06.2026 15:45	2303	2276	2303	2276	12,950.00
01.06.2026 16:15	2318	2304	2307	2304	11,242.00
01.06.2026 16:45	2376	2318	2319	2364	108,570.00
01.06.2026 17:15	2440	2372	2376	2424	142,295.00
01.06.2026 17:45	2447	2371	2441	2441	319,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00
20.01.2026	3,305.00	3,180.00	3,305.00	3,249.00	38,812.00
21.01.2026	3,339.00	3,200.00	3,249.00	3,313.00	35,221.00
22.01.2026	3,333.00	3,239.00	3,290.00	3,276.00	29,908.00
23.01.2026	3,331.00	3,217.00	3,276.00	3,277.00	13,829.00
26.01.2026	3,325.00	3,241.00	3,277.00	3,293.00	19,354.00
27.01.2026	3,293.00	3,170.00	3,293.00	3,194.00	26,048.00
28.01.2026	3,350.00	3,230.00	3,266.00	3,300.00	29,221.00
29.01.2026	3,343.00	3,129.00	3,300.00	3,198.00	23,209.00
30.01.2026	3,195.00	3,073.00	3,198.00	3,179.00	30,257.00
02.02.2026	3,123.00	3,022.00	3,062.00	3,095.00	35,522.00
03.02.2026	3,129.00	2,900.00	3,095.00	2,900.00	99,650.00
04.02.2026	3,086.00	2,907.00	3,004.00	2,980.00	86,274.00
05.02.2026	2,992.00	2,844.00	2,980.00	2,969.00	355,220.00
06.02.2026	2,969.00	2,850.00	2,969.00	2,918.00	13,456.00
09.02.2026	3,124.00	2,973.00	3,000.00	3,124.00	49,064.00
10.02.2026	3,334.00	3,124.00	3,124.00	3,296.00	31,686.00
11.02.2026	3,296.00	3,106.00	3,296.00	3,116.00	55,068.00
12.02.2026	3,163.00	3,077.00	3,116.00	3,151.00	18,274.00
13.02.2026	3,151.00	3,046.00	3,151.00	3,062.00	5,201.00
16.02.2026	3,165.00	3,062.00	3,062.00	3,125.00	8,184.00
17.02.2026	3,172.00	3,075.00	3,125.00	3,091.00	16,403.00
18.02.2026	3,132.00	3,028.00	3,091.00	3,120.00	15,032.00
19.02.2026	3,232.00	3,116.00	3,120.00	3,143.00	57,083.00
20.02.2026	3,236.00	3,143.00	3,143.00	3,230.00	10,501.00
23.02.2026	3,230.00	2,971.00	3,230.00	3,005.00	36,227.00
24.02.2026	3,025.00	2,836.00	3,005.00	2,997.00	47,074.00
25.02.2026	3,089.00	2,200.00	3,089.00	2,355.00	230,571.00
26.02.2026	2,166.00	2,037.00	2,149.00	2,089.00	277,578.00
27.02.2026	2,155.00	2,089.00	2,089.00	2,120.00	38,593.00
02.03.2026	2,069.00	1,957.00	1,980.00	2,047.00	253,195.00
04.03.2026	2,177.00	2,059.00	2,059.00	2,158.00	55,337.00
05.03.2026	2,208.00	2,100.00	2,208.00	2,160.00	71,820.00
06.03.2026	2,173.00	2,125.00	2,160.00	2,132.00	17,110.00
09.03.2026	2,150.00	2,033.00	2,150.00	2,128.00	35,580.00
10.03.2026	2,188.00	2,128.00	2,128.00	2,144.00	30,352.00
11.03.2026	2,127.00	2,060.00	2,144.00	2,104.00	30,584.00
12.03.2026	2,120.00	2,030.00	2,100.00	2,042.00	29,124.00
13.03.2026	2,042.00	2,020.00	2,042.00	2,025.00	6,653.00
16.03.2026	2,077.00	1,999.00	2,000.00	2,065.00	25,542.00
17.03.2026	2,107.00	2,049.00	2,065.00	2,071.00	14,597.00
18.03.2026	2,218.00	2,045.00	2,218.00	2,104.00	34,074.00
19.03.2026	2,104.00	2,040.00	2,104.00	2,072.00	24,321.00
20.03.2026	2,072.00	1,986.00	2,072.00	2,013.00	20,766.00
23.03.2026	2,120.00	1,941.00	2,012.00	2,094.00	41,194.00
24.03.2026	2,172.00	2,008.00	2,094.00	2,026.00	13,485.00
25.03.2026	2,114.00	2,020.00	2,026.00	2,092.00	51,523.00
26.03.2026	2,100.00	1,986.00	2,092.00	2,075.00	20,577.00
27.03.2026	2,091.00	1,991.00	2,091.00	2,019.00	27,050.00
30.03.2026	2,000.00	1,887.00	2,019.00	1,975.00	36,530.00
31.03.2026	2,024.00	1,951.00	1,975.00	2,012.00	20,465.00
03.04.2026	2,180.00	2,122.00	2,169.00	2,175.00	50,950.00
06.04.2026	2,200.00	2,152.00	2,152.00	2,186.00	18,565.00
09.04.2026	2,200.00	2,040.00	2,186.00	2,047.00	47,815.00
10.04.2026	2,056.00	1,938.00	1,938.00	2,003.00	30,449.00
13.04.2026	2,037.00	1,939.00	1,980.00	2,021.00	17,811.00
14.04.2026	2,163.00	2,021.00	2,021.00	2,144.00	73,686.00
15.04.2026	2,166.00	2,067.00	2,120.00	2,153.00	27,773.00
16.04.2026	2,190.00	2,100.00	2,153.00	2,190.00	67,015.00
17.04.2026	2,190.00	2,071.00	2,071.00	2,134.00	23,021.00
20.04.2026	2,161.00	2,093.00	2,134.00	2,145.00	12,270.00
23.04.2026	2,247.00	2,114.00	2,114.00	2,158.00	36,080.00
24.04.2026	2,209.00	2,142.00	2,158.00	2,175.00	19,092.00
27.04.2026	2,240.00	2,154.00	2,175.00	2,232.00	27,779.00
28.04.2026	2,236.00	2,166.00	2,232.00	2,197.00	25,356.00
29.04.2026	2,197.00	2,102.00	2,197.00	2,150.00	49,131.00
30.04.2026	2,172.00	2,100.00	2,150.00	2,142.00	21,697.00
01.05.2026	2,187.00	2,133.00	2,142.00	2,164.00	10,274.00
04.05.2026	2,294.00	2,164.00	2,164.00	2,240.00	45,020.00
05.05.2026	2,286.00	2,233.00	2,240.00	2,271.00	33,045.00
06.05.2026	2,336.00	2,216.00	2,271.00	2,229.00	19,024.00
07.05.2026	2,333.00	2,200.00	2,333.00	2,214.00	101,395.00
08.05.2026	2,312.00	2,214.00	2,214.00	2,307.00	32,198.00
11.05.2026	2,290.00	2,239.00	2,269.00	2,290.00	25,340.00
12.05.2026	2,500.00	2,238.00	2,290.00	2,420.00	101,415.00
13.05.2026	2,537.00	2,258.00	2,434.00	2,277.00	76,560.00
14.05.2026	2,203.00	2,134.00	2,203.00	2,168.00	44,941.00
15.05.2026	2,168.00	2,093.00	2,168.00	2,155.00	31,557.00
18.05.2026	2,155.00	2,066.00	2,155.00	2,111.00	33,818.00
19.05.2026	2,121.00	2,053.00	2,111.00	2,087.00	32,106.00
20.05.2026	2,172.00	2,078.00	2,087.00	2,086.00	34,416.00
25.05.2026	2,214.00	2,118.00	2,118.00	2,195.00	30,604.00
26.05.2026	2,235.00	2,165.00	2,195.00	2,197.00	19,448.00
27.05.2026	2,214.00	2,142.00	2,153.00	2,168.00	18,726.00
28.05.2026	2,251.00	2,143.00	2,168.00	2,238.00	23,725.00
29.05.2026	2,258.00	2,182.00	2,238.00	2,216.00	11,760.00
01.06.2026	2,441.00	2,248.00	2,260.00	2,441.00	83,453.00

צרו איתנו קשר *5988