גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3198	3198	3198	3198	0.00
09:44	3198	3198	3198	3198	0.00
09:59	3198	3198	3198	3198	63.00
10:05	3233	3233	3233	3233	840.00
10:08	3233	3233	3233	3233	0.00
10:14	3233	3233	3233	3233	0.00
10:17	3233	3233	3233	3233	0.00
10:20	3233	3233	3233	3233	0.00
10:23	3233	3233	3233	3233	0.00
10:26	3233	3233	3233	3233	0.00
10:32	3233	3233	3233	3233	0.00
10:35	3233	3233	3233	3233	0.00
10:38	3233	3233	3233	3233	0.00
10:41	3262	3211	3211	3262	25,588.00
10:44	3262	3262	3262	3262	0.00
10:47	3262	3262	3262	3262	0.00
10:50	3262	3262	3262	3262	0.00
10:53	3262	3262	3262	3262	0.00
10:56	3262	3262	3262	3262	0.00
10:59	3262	3262	3262	3262	0.00
11:02	3262	3262	3262	3262	0.00
11:05	3262	3262	3262	3262	685.00
11:08	3264	3262	3264	3262	1,729.00
11:11	3262	3262	3262	3262	0.00
11:14	3262	3262	3262	3262	0.00
11:17	3262	3262	3262	3262	0.00
11:23	3262	3262	3262	3262	0.00
11:26	3262	3262	3262	3262	0.00
11:29	3262	3262	3262	3262	0.00
11:32	3262	3262	3262	3262	0.00
11:35	3262	3262	3262	3262	0.00
11:38	3262	3262	3262	3262	0.00
11:44	3265	3265	3265	3265	0.00
11:53	3265	3265	3265	3265	0.00
11:59	3265	3265	3265	3265	0.00
12:02	3265	3265	3265	3265	0.00
12:05	3265	3260	3260	3265	4,013.00
12:08	3268	3253	3253	3268	7,403.00
12:14	3268	3268	3268	3268	0.00
12:17	3268	3268	3268	3268	0.00
12:23	3268	3268	3268	3268	0.00
12:26	3268	3268	3268	3268	0.00
12:29	3268	3268	3268	3268	0.00
12:32	3265	3265	3265	3265	653.00
12:35	3265	3265	3265	3265	0.00
12:38	3265	3265	3265	3265	0.00
12:41	3269	3265	3265	3269	2,287.00
12:44	3269	3269	3269	3269	0.00
12:47	3269	3269	3269	3269	0.00
12:50	3269	3269	3269	3269	0.00
12:53	3269	3269	3269	3269	0.00
12:56	3269	3269	3269	3269	0.00
12:59	3269	3269	3269	3269	0.00
13:02	3274	3274	3274	3274	15,911.00
13:05	3274	3274	3274	3274	0.00
13:08	3274	3274	3274	3274	0.00
13:11	3274	3274	3274	3274	0.00
13:14	3274	3274	3274	3274	0.00
13:26	3274	3274	3274	3274	1,637.00
13:29	3274	3274	3274	3274	0.00
13:32	3274	3274	3274	3274	0.00
13:35	3299	3274	3274	3299	23,209.00
13:38	3299	3299	3299	3299	0.00
13:41	3299	3299	3299	3299	0.00
13:44	3299	3299	3299	3299	0.00
13:47	3300	3286	3300	3286	10,685.00
13:50	3286	3286	3286	3286	0.00
13:53	3286	3286	3286	3286	0.00
13:56	3286	3286	3286	3286	0.00
14:05	3280	3280	3280	3280	131.00
14:08	3280	3280	3280	3280	0.00
14:11	3280	3280	3280	3280	0.00
14:14	3292	3270	3270	3292	13,653.00
14:17	3292	3292	3292	3292	0.00
14:20	3292	3292	3292	3292	0.00
14:23	3292	3292	3292	3292	0.00
14:26	3292	3292	3292	3292	0.00
14:29	3292	3292	3292	3292	0.00
14:32	3292	3292	3292	3292	0.00
14:35	3292	3292	3292	3292	0.00
14:38	3292	3292	3292	3292	0.00
14:44	3297	3297	3297	3297	4,549.00
14:47	3297	3297	3297	3297	0.00
14:56	3293	3293	3293	3293	0.00
14:59	3293	3293	3293	3293	0.00
15:02	3293	3293	3293	3293	0.00
15:05	3293	3293	3293	3293	0.00
15:08	3292	3292	3292	3292	2,106.00
15:32	3294	3290	3290	3294	8,624.00
15:35	3294	3294	3294	3294	0.00
15:38	3294	3294	3294	3294	0.00
15:44	3294	3294	3294	3294	0.00
15:47	3294	3294	3294	3294	0.00
15:50	3294	3294	3294	3294	0.00
15:53	3294	3294	3294	3294	0.00
15:56	3290	3290	3290	3290	17,864.00
16:02	3290	3290	3290	3290	0.00
16:05	3290	3290	3290	3290	0.00
16:08	3290	3290	3290	3290	0.00
16:14	3284	3284	3284	3284	525.00
16:17	3284	3284	3284	3284	0.00
16:23	3290	3290	3290	3290	1,809.00
16:26	3270	3265	3266	3265	4,772.00
16:29	3274	3225	3264	3235	38,526.00
16:32	3240	3227	3227	3240	3,852.00
16:35	3247	3247	3247	3247	2,727.00
16:38	3227	3226	3226	3227	5,194.00
16:47	3230	3227	3227	3228	34,615.00
16:50	3228	3228	3228	3228	0.00
16:53	3228	3228	3228	3228	0.00
16:56	3199	3199	3199	3199	1,919.00
17:02	3199	3190	3199	3190	2,682.00
17:05	3220	3218	3218	3220	6,502.00
17:08	3220	3220	3220	3220	0.00
17:11	3220	3220	3220	3220	0.00
17:14	3220	3220	3220	3220	0.00
17:17	3220	3220	3220	3220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2995	2995	2995	2995	0.00
07.12.2025 09:45	3085	2995	-99.99	-99.99	0.00
07.12.2025 10:15	3083	2995	2995	3083	12,554.00
07.12.2025 10:45	3044	3044	3044	3044	5,509.00
07.12.2025 11:15	3077	3040	3040	3077	17,842.00
07.12.2025 11:45	3075	3042	3048	3073	16,577.00
07.12.2025 12:15	3092	3077	3077	3084	20,929.00
07.12.2025 12:45	3084	3084	3084	3084	0.00
07.12.2025 13:15	3084	3084	3084	3084	0.00
07.12.2025 13:45	3084	3084	3084	3084	0.00
07.12.2025 14:15	3079	3079	3079	3079	492.00
07.12.2025 14:45	3083	3083	3083	3083	4,593.00
07.12.2025 15:15	3078	3078	3078	3078	5,263.00
07.12.2025 15:45	3078	3043	3048	3045	15,897.00
07.12.2025 16:15	3078	3075	3075	3075	35,178.00
07.12.2025 16:45	3075	3075	3075	3075	0.00
07.12.2025 17:15	3075	3075	3075	3075	0.00
07.12.2025 17:45	3075	3075	3075	3075	0.00
08.12.2025 09:15	3075	3075	3075	3075	0.00
08.12.2025 09:45	3075	3075	-99.99	-99.99	0.00
08.12.2025 10:15	3075	3075	-99.99	-99.99	0.00
08.12.2025 10:45	3121	3075	3075	3112	14,771.00
08.12.2025 11:15	3097	3080	3085	3080	6,270.00
08.12.2025 11:45	3094	3092	3092	3094	27,798.00
08.12.2025 12:15	3088	3072	3072	3088	11,839.00
08.12.2025 12:45	3071	3071	3071	3071	4,637.00
08.12.2025 13:15	3071	3071	3071	3071	0.00
08.12.2025 13:45	3071	3071	3071	3071	0.00
08.12.2025 14:15	3071	3071	3071	3071	0.00
08.12.2025 14:45	3081	3077	3078	3077	8,496.00
08.12.2025 15:15	3077	3077	3077	3077	0.00
08.12.2025 15:45	3077	3077	3077	3077	0.00
08.12.2025 16:15	3077	3071	3077	3071	4,057.00
08.12.2025 16:45	3163	3081	3084	3163	50,023.00
08.12.2025 17:15	3193	3140	3140	3179	55,822.00
08.12.2025 17:45	3186	3071	3179	3186	20,820.00
09.12.2025 09:15	3186	3186	3186	3186	0.00
09.12.2025 09:45	3186	3186	-99.99	-99.99	0.00
09.12.2025 10:15	3186	3154	3154	3154	1,009.00
09.12.2025 10:45	3154	3154	3154	3154	0.00
09.12.2025 11:15	3189	3189	3189	3189	765.00
09.12.2025 11:45	3189	3189	3189	3189	0.00
09.12.2025 12:15	3171	3150	3164	3171	149,980.00
09.12.2025 12:45	3166	3139	3139	3166	3,862.00
09.12.2025 13:15	3166	3166	3166	3166	0.00
09.12.2025 13:45	3165	3165	3165	3165	3,006.00
09.12.2025 14:15	3165	3153	3153	3153	6,123.00
09.12.2025 14:45	3163	3152	3152	3163	8,300.00
09.12.2025 15:15	3180	3174	3180	3174	8,168.00
09.12.2025 15:45	3152	3151	3152	3151	7,123.00
09.12.2025 16:15	3179	3171	3171	3179	14,252.00
09.12.2025 16:45	3240	3180	3180	3240	24,974.00
09.12.2025 17:15	3244	3150	3244	3217	11,873.00
09.12.2025 17:45	3237	3120	3194	3211	32,702.00
10.12.2025 09:15	3211	3211	3211	3211	0.00
10.12.2025 09:45	3211	3211	-99.99	-99.99	0.00
10.12.2025 10:15	3211	3211	3211	3211	417.00
10.12.2025 10:45	3176	3151	3151	3176	3,773.00
10.12.2025 11:15	3160	3160	3160	3160	600.00
10.12.2025 11:45	3193	3160	3160	3193	5,873.00
10.12.2025 12:15	3193	3193	3193	3193	510.00
10.12.2025 12:45	3170	3170	3170	3170	20,224.00
10.12.2025 13:15	3158	3158	3158	3158	1,073.00
10.12.2025 13:45	3158	3158	3158	3158	0.00
10.12.2025 14:15	3177	3155	3172	3155	7,948.00
10.12.2025 14:45	3176	3176	3176	3176	7,940.00
10.12.2025 15:15	3176	3176	3176	3176	0.00
10.12.2025 15:45	3177	3135	3177	3177	20,975.00
10.12.2025 16:15	3150	3150	3150	3150	2,992.00
10.12.2025 16:45	3157	3138	3146	3151	29,364.00
10.12.2025 17:15	3210	3151	3151	3202	65,747.00
10.12.2025 17:45	3236	3186	3198	3198	24,432.00
11.12.2025 10:15	3247	3198	3198	3233	1,424.00
11.12.2025 10:45	3262	3211	3211	3262	25,588.00
11.12.2025 11:15	3264	3262	3262	3262	2,414.00
11.12.2025 11:45	3265	3265	3265	3265	4,407.00
11.12.2025 12:15	3268	3253	3260	3268	11,416.00
11.12.2025 12:45	3269	3265	3265	3269	2,940.00
11.12.2025 13:15	3274	3274	3274	3274	23,867.00
11.12.2025 13:45	3299	3274	3274	3299	26,483.00
11.12.2025 14:15	3300	3278	3300	3280	19,605.00
11.12.2025 14:45	3297	3270	3270	3297	20,836.00
11.12.2025 15:15	3293	3292	3293	3292	6,486.00
11.12.2025 15:45	3294	3274	3285	3294	21,360.00
11.12.2025 16:15	3290	3290	3290	3290	17,864.00
11.12.2025 16:45	3290	3225	3284	3232	61,181.00
11.12.2025 17:15	3232	3190	3232	3220	46,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,299.00	0.00

צרו איתנו קשר *5988