גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:13	3260	3260	3260	3260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2026 09:15	3456	3456	3456	3456	0.00
13.01.2026 09:45	3456	3456	-99.99	-99.99	0.00
13.01.2026 10:15	3513	3456	3456	3511	2,312.00
13.01.2026 10:45	3503	3493	3493	3503	9,509.00
13.01.2026 11:15	3503	3493	3493	3500	27,222.00
13.01.2026 11:45	3500	3500	3500	3500	0.00
13.01.2026 12:15	3511	3500	3500	3511	68,209.00
13.01.2026 12:45	3514	3511	3514	3511	25,878.00
13.01.2026 13:15	3570	3530	3570	3539	8,364.00
13.01.2026 13:45	3557	3517	3529	3557	79,716.00
13.01.2026 14:15	3552	3524	3552	3524	4,783.00
13.01.2026 14:45	3544	3528	3528	3544	4,415.00
13.01.2026 15:15	3544	3544	3544	3544	0.00
13.01.2026 15:45	3600	3524	3543	3600	460,434.00
13.01.2026 16:15	3600	3550	3597	3563	57,835.00
13.01.2026 16:45	3602	3456	3554	3476	222,891.00
13.01.2026 17:15	3489	3350	3489	3409	129,540.00
13.01.2026 17:45	3432	3350	3350	3351	142,651.00
14.01.2026 09:15	3351	3351	3351	3351	0.00
14.01.2026 09:45	3351	3351	-99.99	-99.99	0.00
14.01.2026 10:15	3468	3351	3351	3468	7,439.00
14.01.2026 10:45	3461	3401	3432	3452	31,992.00
14.01.2026 11:15	3484	3452	3452	3484	21,031.00
14.01.2026 11:45	3470	3456	3469	3470	22,870.00
14.01.2026 12:15	3474	3452	3473	3452	17,713.00
14.01.2026 12:45	3443	3433	3443	3433	37,640.00
14.01.2026 13:15	3441	3427	3427	3441	12,847.00
14.01.2026 13:45	3449	3441	3441	3449	7,888.00
14.01.2026 14:15	3431	3411	3431	3417	20,035.00
14.01.2026 14:45	3401	3380	3401	3399	12,872.00
14.01.2026 15:15	3399	3399	3399	3399	0.00
14.01.2026 15:45	3382	3378	3382	3378	4,158.00
14.01.2026 16:15	3391	3378	3391	3378	6,390.00
14.01.2026 16:45	3413	3371	3379	3374	87,106.00
14.01.2026 17:15	3413	3361	3377	3390	62,683.00
14.01.2026 17:45	3412	3361	3370	3370	88,833.00
15.01.2026 09:15	3370	3370	3370	3370	0.00
15.01.2026 09:45	3391	3391	-99.99	-99.99	0.00
15.01.2026 10:15	3391	3391	3391	3391	3,357.00
15.01.2026 10:45	3397	3370	3397	3370	16,895.00
15.01.2026 11:15	3350	3350	3350	3350	2,512.00
15.01.2026 11:45	3397	3364	3364	3397	14,069.00
15.01.2026 12:15	3421	3388	3411	3388	14,699.00
15.01.2026 12:45	3388	3364	3388	3376	23,165.00
15.01.2026 13:15	3397	3376	3376	3397	7,988.00
15.01.2026 13:45	3397	3397	3397	3397	0.00
15.01.2026 14:15	3397	3375	3397	3397	16,353.00
15.01.2026 14:45	3411	3409	3411	3409	16,398.00
15.01.2026 15:15	3435	3421	3421	3435	5,475.00
15.01.2026 15:45	3494	3450	3450	3494	106,398.00
15.01.2026 16:15	3494	3469	3494	3469	15,450.00
15.01.2026 16:45	3479	3421	3479	3437	66,714.00
15.01.2026 17:15	3432	3185	3432	3392	59,575.00
15.01.2026 17:45	3495	3185	3322	3322	408,639.00
16.01.2026 09:15	3322	3322	3322	3322	0.00
16.01.2026 09:45	3322	3322	-99.99	-99.99	0.00
16.01.2026 10:15	3322	3322	3322	3322	166.00
16.01.2026 10:45	3284	3276	3284	3276	4,201.00
16.01.2026 11:15	3320	3320	3320	3320	531.00
16.01.2026 11:45	3311	3274	3299	3290	16,880.00
16.01.2026 12:15	3313	3262	3277	3313	16,420.00
16.01.2026 12:45	3301	3281	3300	3281	7,399.00
16.01.2026 13:15	3291	3200	3291	3270	23,188.00
16.01.2026 13:45	3437	3260	3273	3260	217,615.00
16.01.2026 14:15	3260	3260	3260	3260	0.00
16.01.2026 14:45	3260	3260	3260	3260	0.00
16.01.2026 15:15	3260	3260	3260	3260	0.00
16.01.2026 15:45	3260	3260	3260	3260	0.00
16.01.2026 16:15	3260	3260	3260	3260	0.00
16.01.2026 16:45	3260	3260	3260	3260	0.00
16.01.2026 17:15	3260	3260	3260	3260	0.00
16.01.2026 17:45	3260	3260	3260	3260	0.00
19.01.2026 10:45	3353	3276	3276	3310	6,812.00
19.01.2026 11:15	3310	3310	3310	3310	0.00
19.01.2026 11:45	3276	3276	3276	3276	3,177.00
19.01.2026 12:15	3293	3260	3277	3260	14,689.00
19.01.2026 12:45	3288	3264	3288	3264	10,664.00
19.01.2026 13:15	3264	3264	3264	3264	0.00
19.01.2026 13:45	3268	3268	3268	3268	359.00
19.01.2026 14:15	3281	3266	3266	3281	7,042.00
19.01.2026 14:45	3281	3281	3281	3281	0.00
19.01.2026 15:15	3274	3259	3272	3274	29,124.00
19.01.2026 15:45	3272	3271	3271	3272	4,318.00
19.01.2026 16:15	3281	3259	3259	3281	32,401.00
19.01.2026 16:45	3345	3276	3290	3310	120,160.00
19.01.2026 17:15	3309	3271	3309	3292	56,510.00
19.01.2026 17:45	3377	3292	3377	3305	175,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00

צרו איתנו קשר *5988