גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1515	1515	1515	1515	0.00
09:44	1699	1699	1699	1699	0.00
09:47	1698	1698	1698	1698	0.00
09:50	1451	1451	1451	1451	0.00
09:53	1451	1451	1451	1451	0.00
09:56	1451	1451	1451	1451	0.00
09:59	1590	1550	1590	1550	341.00
10:02	1550	1550	1550	1550	0.00
10:05	1550	1550	1550	1550	0.00
10:08	1550	1550	1550	1550	0.00
10:11	1550	1550	1550	1550	0.00
10:17	1550	1550	1550	1550	0.00
10:20	1550	1550	1550	1550	0.00
10:23	1550	1550	1550	1550	0.00
10:26	1550	1550	1550	1550	0.00
10:29	1550	1550	1550	1550	0.00
10:32	1550	1550	1550	1550	0.00
10:35	1550	1550	1550	1550	0.00
10:38	1550	1550	1550	1550	0.00
10:41	1550	1550	1550	1550	0.00
10:44	1550	1550	1550	1550	0.00
10:47	1550	1550	1550	1550	0.00
10:50	1550	1550	1550	1550	0.00
10:53	1550	1550	1550	1550	0.00
10:56	1509	1509	1509	1509	694.00
10:59	1509	1509	1509	1509	0.00
11:02	1509	1509	1509	1509	0.00
11:05	1509	1509	1509	1509	0.00
11:08	1509	1509	1509	1509	0.00
11:11	1509	1509	1509	1509	0.00
11:14	1509	1509	1509	1509	0.00
11:17	1514	1514	1514	1514	7,055.00
11:20	1514	1514	1514	1514	2,498.00
11:23	1514	1514	1514	1514	0.00
11:26	1514	1514	1514	1514	0.00
11:29	1514	1514	1514	1514	0.00
11:32	1514	1514	1514	1514	0.00
11:35	1514	1514	1514	1514	0.00
11:38	1514	1514	1514	1514	0.00
11:41	1514	1514	1514	1514	0.00
11:44	1514	1514	1514	1514	0.00
11:47	1514	1514	1514	1514	0.00
11:50	1514	1514	1514	1514	0.00
11:53	1514	1514	1514	1514	0.00
11:56	1509	1509	1509	1509	754.00
11:59	1509	1509	1509	1509	0.00
12:02	1509	1509	1509	1509	0.00
12:05	1509	1509	1509	1509	0.00
12:08	1509	1509	1509	1509	0.00
12:11	1509	1509	1509	1509	0.00
12:14	1509	1509	1509	1509	0.00
12:17	1509	1509	1509	1509	0.00
12:20	1509	1509	1509	1509	0.00
12:23	1509	1509	1509	1509	0.00
12:26	1509	1509	1509	1509	0.00
12:29	1509	1509	1509	1509	0.00
12:32	1509	1509	1509	1509	0.00
12:35	1480	1480	1480	1480	15,318.00
12:38	1480	1480	1480	1480	0.00
12:41	1480	1480	1480	1480	0.00
12:44	1480	1480	1480	1480	0.00
12:47	1480	1480	1480	1480	0.00
12:50	1480	1480	1480	1480	0.00
12:53	1480	1480	1480	1480	0.00
12:56	1480	1480	1480	1480	0.00
12:59	1480	1480	1480	1480	0.00
13:02	1480	1480	1480	1480	0.00
13:05	1480	1480	1480	1480	0.00
13:08	1480	1480	1480	1480	0.00
13:11	1480	1480	1480	1480	0.00
13:17	1480	1480	1480	1480	0.00
13:20	1480	1480	1480	1480	0.00
13:23	1480	1480	1480	1480	0.00
13:26	1480	1480	1480	1480	0.00
13:29	1480	1480	1480	1480	0.00
13:32	1545	1545	1545	1545	540.00
13:35	1545	1545	1545	1545	0.00
13:38	1545	1545	1545	1545	0.00
13:41	1545	1545	1545	1545	0.00
13:44	1512	1512	1512	1512	26,127.00
13:47	1512	1512	1512	1512	0.00
13:50	1512	1512	1512	1512	0.00
13:53	1512	1512	1512	1512	0.00
13:56	1512	1512	1512	1512	0.00
13:59	1512	1512	1512	1512	0.00
14:02	1512	1512	1512	1512	0.00
14:05	1512	1512	1512	1512	0.00
14:08	1512	1512	1512	1512	0.00
14:11	1512	1512	1512	1512	0.00
14:14	1512	1512	1512	1512	0.00
14:17	1512	1512	1512	1512	0.00
14:20	1512	1512	1512	1512	0.00
14:23	1512	1512	1512	1512	0.00
14:26	1512	1512	1512	1512	0.00
14:29	1512	1512	1512	1512	0.00
14:32	1512	1512	1512	1512	0.00
14:35	1512	1512	1512	1512	0.00
14:38	1512	1512	1512	1512	0.00
14:41	1512	1512	1512	1512	0.00
14:44	1512	1512	1512	1512	0.00
14:47	1512	1512	1512	1512	0.00
14:50	1512	1512	1512	1512	0.00
14:53	1512	1512	1512	1512	0.00
14:56	1512	1512	1512	1512	0.00
14:59	1512	1512	1512	1512	0.00
15:02	1512	1512	1512	1512	0.00
15:05	1512	1512	1512	1512	0.00
15:08	1512	1512	1512	1512	0.00
15:11	1512	1512	1512	1512	0.00
15:14	1512	1512	1512	1512	0.00
15:17	1512	1512	1512	1512	0.00
15:20	1512	1512	1512	1512	0.00
15:23	1512	1512	1512	1512	0.00
15:26	1512	1512	1512	1512	0.00
15:29	1512	1512	1512	1512	0.00
15:32	1512	1512	1512	1512	0.00
15:35	1512	1512	1512	1512	0.00
15:38	1512	1512	1512	1512	0.00
15:41	1512	1512	1512	1512	0.00
15:44	1512	1512	1512	1512	0.00
15:47	1512	1512	1512	1512	0.00
15:50	1512	1512	1512	1512	0.00
15:53	1512	1512	1512	1512	0.00
15:56	1512	1512	1512	1512	0.00
15:59	1512	1512	1512	1512	0.00
16:02	1512	1512	1512	1512	0.00
16:05	1512	1512	1512	1512	0.00
16:08	1512	1512	1512	1512	0.00
16:11	1512	1512	1512	1512	0.00
16:14	1512	1512	1512	1512	0.00
16:17	1512	1512	1512	1512	0.00
16:20	1512	1512	1512	1512	0.00
16:23	1512	1512	1512	1512	0.00
16:26	1512	1512	1512	1512	0.00
16:29	1512	1512	1512	1512	0.00
16:32	1512	1512	1512	1512	0.00
16:35	1512	1512	1512	1512	0.00
16:38	1512	1512	1512	1512	0.00
16:41	1512	1512	1512	1512	0.00
16:44	1512	1512	1512	1512	0.00
16:47	1512	1512	1512	1512	0.00
16:50	1512	1512	1512	1512	0.00
16:53	1512	1512	1512	1512	0.00
16:56	1512	1512	1512	1512	0.00
16:59	1512	1512	1512	1512	0.00
17:02	1512	1512	1512	1512	0.00
17:05	1512	1512	1512	1512	0.00
17:08	1512	1512	1512	1512	0.00
17:11	1512	1512	1512	1512	0.00
17:17	1512	1512	1512	1512	0.00
17:20	1512	1512	1512	1512	0.00
17:23	1512	1512	1512	1512	0.00
17:26	1512	1512	1512	1512	0.00
17:29	1512	1512	1512	1512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	1655	1655	1655	1655	0.00
11.05.2026 09:45	1655	1655	-99.99	-99.99	0.00
11.05.2026 10:15	1667	1650	1667	1650	64,018.00
11.05.2026 10:45	1660	1650	1650	1660	50,771.00
11.05.2026 11:15	1665	1664	1664	1665	11,721.00
11.05.2026 11:45	1665	1665	1665	1665	0.00
11.05.2026 12:15	1660	1660	1660	1660	830.00
11.05.2026 12:45	1660	1660	1660	1660	0.00
11.05.2026 13:15	1660	1660	1660	1660	0.00
11.05.2026 13:45	1660	1660	1660	1660	0.00
11.05.2026 14:15	1660	1660	1660	1660	14,691.00
11.05.2026 14:45	1663	1663	1663	1663	2,228.00
11.05.2026 15:15	1663	1663	1663	1663	0.00
11.05.2026 15:45	1664	1621	1664	1621	11,606.00
11.05.2026 16:15	1664	1650	1650	1664	73,236.00
11.05.2026 16:45	1664	1663	1664	1663	4,525.00
11.05.2026 17:15	1663	1663	-99.99	-99.99	0.00
11.05.2026 17:45	1665	1661	1661	1661	13,537.00
12.05.2026 09:15	1661	1661	1661	1661	0.00
12.05.2026 09:45	1661	1661	-99.99	-99.99	0.00
12.05.2026 10:15	1661	1661	1661	1661	8,288.00
12.05.2026 10:45	1669	1661	1668	1669	35,047.00
12.05.2026 11:15	1663	1662	1663	1662	5,301.00
12.05.2026 11:45	1662	1662	1662	1662	0.00
12.05.2026 12:15	1662	1662	1662	1662	3,706.00
12.05.2026 12:45	1662	1662	1662	1662	3,324.00
12.05.2026 13:15	1668	1663	1663	1668	21,471.00
12.05.2026 13:45	1670	1670	1670	1670	835.00
12.05.2026 14:15	1670	1670	1670	1670	0.00
12.05.2026 14:45	1650	1650	1650	1650	1,501.00
12.05.2026 15:15	1646	1646	1646	1646	2,518.00
12.05.2026 15:45	1640	1637	1640	1637	8,942.00
12.05.2026 16:15	1645	1645	1645	1645	822.00
12.05.2026 16:45	1645	1645	1645	1645	0.00
12.05.2026 17:15	1670	1607	1607	1660	21,606.00
12.05.2026 17:45	1660	1638	1638	1638	6,928.00
13.05.2026 09:15	1638	1638	1638	1638	0.00
13.05.2026 09:45	1638	1638	-99.99	-99.99	0.00
13.05.2026 10:15	1670	1665	1670	1670	6,605.00
13.05.2026 10:45	1700	1699	1699	1700	23,990.00
13.05.2026 11:15	1700	1700	1700	1700	0.00
13.05.2026 11:45	1700	1700	1700	1700	0.00
13.05.2026 12:15	1693	1661	1681	1693	10,239.00
13.05.2026 12:45	1685	1660	1672	1685	9,595.00
13.05.2026 13:15	1660	1655	1660	1655	42,685.00
13.05.2026 13:45	1655	1655	1655	1655	1,224.00
13.05.2026 14:15	1657	1657	1657	1657	2,684.00
13.05.2026 14:45	1657	1657	1657	1657	0.00
13.05.2026 15:15	1638	1638	1638	1638	6,371.00
13.05.2026 15:45	1638	1638	1638	1638	0.00
13.05.2026 16:15	1638	1638	1638	1638	0.00
13.05.2026 16:45	1656	1653	1656	1653	1,803.00
13.05.2026 17:15	1638	1638	1638	1638	4,570.00
13.05.2026 17:45	1650	1561	1644	1644	23,032.00
14.05.2026 10:15	1699	1618	1692	1618	11,756.00
14.05.2026 10:45	1606	1565	1588	1606	11,234.00
14.05.2026 11:15	1568	1568	1568	1568	5,111.00
14.05.2026 11:45	1568	1568	1568	1568	0.00
14.05.2026 12:15	1543	1540	1543	1541	11,129.00
14.05.2026 12:45	1560	1537	1560	1551	16,550.00
14.05.2026 13:15	1549	1536	1543	1536	20,447.00
14.05.2026 13:45	1542	1534	1535	1534	12,024.00
14.05.2026 14:15	1543	1542	1543	1542	5,844.00
14.05.2026 14:45	1543	1532	1543	1532	18,238.00
14.05.2026 15:15	1541	1532	1541	1532	6,765.00
14.05.2026 15:45	1532	1532	1532	1532	520.00
14.05.2026 16:15	1544	1532	1537	1532	7,295.00
14.05.2026 16:45	1532	1531	1532	1531	9,018.00
14.05.2026 17:15	1531	1531	-99.99	-99.99	0.00
14.05.2026 17:45	1555	1500	1515	1515	50,070.00
15.05.2026 09:15	1515	1515	1515	1515	0.00
15.05.2026 09:45	1700	1699	-99.99	-99.99	0.00
15.05.2026 10:15	1698	1451	1590	1550	341.00
15.05.2026 10:45	1550	1550	1550	1550	0.00
15.05.2026 11:15	1509	1508	1509	1508	3,664.00
15.05.2026 11:45	1514	1509	1514	1514	12,435.00
15.05.2026 12:15	1509	1509	1509	1509	754.00
15.05.2026 12:45	1480	1480	1480	1480	15,318.00
15.05.2026 13:15	1480	1480	1480	1480	0.00
15.05.2026 13:45	1545	1507	1507	1512	27,316.00
15.05.2026 14:15	1512	1512	1512	1512	0.00
15.05.2026 14:45	1512	1512	1512	1512	0.00
15.05.2026 15:15	1512	1512	1512	1512	0.00
15.05.2026 15:45	1512	1512	1512	1512	0.00
15.05.2026 16:15	1512	1512	1512	1512	0.00
15.05.2026 16:45	1512	1512	1512	1512	0.00
15.05.2026 17:15	1512	1512	1512	1512	0.00
15.05.2026 17:45	1512	1512	1512	1512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,609.53	1,576.54	1,609.53	1,602.74	2,155.00
19.05.2025	1,648.34	1,561.02	1,602.74	1,594.98	4,901.00
20.05.2025	1,631.84	1,591.10	1,591.10	1,620.20	4,890.00
21.05.2025	1,600.80	1,600.80	1,620.20	1,600.80	825.00
22.05.2025	1,600.80	1,600.80	1,600.80	1,600.80	118.00
25.05.2025	1,585.27	1,585.27	1,600.80	1,585.27	1,120.00
26.05.2025	1,625.05	1,599.83	1,585.27	1,600.80	2,999.00
27.05.2025	1,585.27	1,585.27	1,600.80	1,585.27	683.00
28.05.2025	1,585.27	1,504.75	1,585.27	1,569.75	1,369.00
29.05.2025	1,620.20	1,552.29	1,569.75	1,610.50	4,056.00
03.06.2025	1,610.50	1,603.71	1,610.50	1,610.50	558.00
04.06.2025	1,590.13	1,589.16	1,610.50	1,589.16	1,354.00
05.06.2025	1,600.80	1,600.80	1,600.80	1,595.95	66.00
08.06.2025	1,595.95	1,453.33	1,595.95	1,523.18	7,951.00
09.06.2025	1,600.80	1,485.35	1,600.80	1,520.27	3,175.00
10.06.2025	1,547.44	1,457.21	1,547.44	1,498.93	2,955.00
11.06.2025	1,531.91	1,494.08	1,498.93	1,500.87	2,415.00
12.06.2025	1,498.93	1,424.22	1,500.87	1,459.15	4,468.00
15.06.2025	1,600.80	1,332.06	1,459.15	1,495.05	4,403.00
16.06.2025	1,610.50	1,483.41	1,495.05	1,496.02	5,401.00
17.06.2025	1,496.02	1,464.00	1,496.02	1,464.97	10,842.00
18.06.2025	1,552.29	1,478.55	1,552.29	1,479.53	21,251.00
19.06.2025	1,508.63	1,479.53	1,479.53	1,506.69	1,778.00
22.06.2025	1,506.69	1,463.03	1,506.69	1,486.32	4,468.00
23.06.2025	1,486.32	1,455.27	1,486.32	1,460.12	2,354.00
24.06.2025	1,520.27	1,473.70	1,460.12	1,489.23	17,967.00
25.06.2025	1,532.88	1,454.30	1,489.23	1,471.76	19,530.00
26.06.2025	1,479.53	1,426.17	1,471.76	1,433.93	26,893.00
29.06.2025	1,451.39	1,419.37	1,433.93	1,450.42	18,946.00
30.06.2025	1,484.38	1,434.90	1,455.27	1,461.09	8,204.00
01.07.2025	1,688.11	1,447.51	1,447.51	1,528.03	13,345.00
02.07.2025	1,600.80	1,514.45	1,528.03	1,552.29	16,679.00
03.07.2025	1,604.68	1,520.27	1,552.29	1,540.65	18,981.00
06.07.2025	1,541.62	1,529.00	1,540.65	1,532.88	2,407.00
07.07.2025	1,604.68	1,442.66	1,604.68	1,490.20	21,629.00
08.07.2025	1,510.57	1,461.09	1,461.09	1,506.69	2,045.00
09.07.2025	1,512.51	1,500.87	1,506.69	1,509.60	2,250.00
10.07.2025	1,511.54	1,482.44	1,509.60	1,485.35	2,763.00
13.07.2025	1,526.09	1,483.41	1,485.35	1,496.99	2,701.00
14.07.2025	1,502.81	1,502.81	1,496.99	1,502.81	298.00
15.07.2025	1,502.81	1,458.18	1,502.81	1,486.32	1,256.00
16.07.2025	1,497.96	1,480.50	1,486.32	1,487.29	440.00
17.07.2025	1,554.23	1,445.57	1,487.29	1,454.30	6,020.00
20.07.2025	1,496.99	1,454.30	1,454.30	1,476.61	2,515.00
21.07.2025	1,540.65	1,463.03	1,476.61	1,488.26	3,083.00
22.07.2025	1,510.57	1,464.97	1,488.26	1,480.50	1,381.00
23.07.2025	1,548.41	1,489.23	1,480.50	1,535.80	6,563.00
24.07.2025	1,552.29	1,532.88	1,535.80	1,550.35	2,302.00
27.07.2025	1,601.77	1,558.11	1,550.35	1,567.81	1,775.00
28.07.2025	1,549.38	1,531.91	1,567.81	1,541.62	270.00
29.07.2025	1,604.68	1,565.87	1,541.62	1,568.78	1,158.00
30.07.2025	1,596.92	1,532.88	1,568.78	1,566.84	2,118.00
31.07.2025	1,570.72	1,543.56	1,566.84	1,550.35	720.00
04.08.2025	1,551.32	1,518.33	1,550.35	1,535.80	866.00
05.08.2025	1,570.72	1,398.03	1,535.80	1,509.60	1,505.00
06.08.2025	1,551.32	1,456.24	1,509.60	1,510.57	4,243.00
07.08.2025	1,552.29	1,464.97	1,510.57	1,478.55	6,936.00
10.08.2025	1,478.55	1,452.36	1,478.55	1,461.09	2,236.00
11.08.2025	1,474.67	1,453.33	1,453.33	1,471.76	1,150.00
12.08.2025	1,519.30	1,464.00	1,471.76	1,474.67	2,801.00
13.08.2025	1,551.32	1,450.42	1,474.67	1,476.61	6,573.00
14.08.2025	1,503.78	1,450.42	1,476.61	1,476.61	11,294.00
17.08.2025	1,479.53	1,448.48	1,476.61	1,466.91	2,688.00
18.08.2025	1,510.57	1,461.09	1,466.91	1,497.96	4,651.00
19.08.2025	1,496.99	1,456.24	1,475.64	1,483.41	2,215.00
20.08.2025	1,483.41	1,470.79	1,483.41	1,475.64	338.00
21.08.2025	1,475.64	1,454.30	1,475.64	1,456.24	984.00
24.08.2025	1,440.72	1,405.79	1,406.76	1,425.19	9,863.00
25.08.2025	1,489.23	1,425.19	1,425.19	1,455.27	32,620.00
26.08.2025	1,467.88	1,419.37	1,419.37	1,435.87	7,583.00
27.08.2025	1,510.57	1,435.87	1,435.87	1,505.72	474.00
28.08.2025	1,505.72	1,469.82	1,505.72	1,499.90	1,287.00
31.08.2025	1,510.57	1,450.42	1,510.57	1,467.88	888.00
01.09.2025	1,482.44	1,431.02	1,467.88	1,440.72	590.00
02.09.2025	1,500.87	1,411.61	1,440.72	1,441.69	2,859.00
03.09.2025	1,468.85	1,411.61	1,441.69	1,416.46	6,239.00
04.09.2025	1,416.46	1,415.49	1,416.46	1,416.46	973.00
07.09.2025	1,416.46	1,407.73	1,416.46	1,411.61	3,860.00
08.09.2025	1,411.61	1,385.42	1,411.61	1,393.18	7,365.00
09.09.2025	1,435.87	1,388.33	1,435.87	1,388.33	8,913.00
10.09.2025	1,392.21	1,343.70	1,388.33	1,363.10	18,533.00
11.09.2025	1,358.25	1,357.28	1,363.10	1,358.25	1,270.00
14.09.2025	1,358.25	1,329.15	1,358.25	1,329.15	17,504.00
15.09.2025	1,317.50	1,314.59	1,329.15	1,315.56	3,504.00
16.09.2025	1,420.34	1,255.41	1,315.56	1,265.12	34,286.00
17.09.2025	1,288.40	1,256.38	1,265.12	1,261.23	36,631.00
18.09.2025	1,280.64	1,260.26	1,261.23	1,261.23	198,818.00
21.09.2025	1,261.23	1,260.26	1,261.23	1,260.26	560.00
25.09.2025	1,230.19	1,214.67	1,223.40	1,222.43	18,274.00
28.09.2025	1,293.25	1,222.43	1,222.43	1,269.97	3,728.00
29.09.2025	1,293.25	1,276.76	1,269.97	1,292.28	5,710.00
30.09.2025	1,384.45	1,308.77	1,309.74	1,352.43	78,131.00
05.10.2025	1,416.46	1,358.25	1,358.25	1,399.97	14,448.00
08.10.2025	1,454.30	1,334.97	1,454.30	1,383.48	925.00
09.10.2025	1,455.27	1,380.57	1,455.27	1,431.99	7,115.00
12.10.2025	1,453.33	1,431.99	1,431.99	1,446.54	1,309.00
15.10.2025	1,501.84	1,451.39	1,453.33	1,487.29	7,236.00
16.10.2025	1,501.84	1,455.27	1,497.96	1,484.38	5,388.00
19.10.2025	1,532.88	1,435.87	1,532.88	1,445.57	1,850.00
20.10.2025	1,531.91	1,397.06	1,531.91	1,465.94	3,730.00
21.10.2025	1,492.14	1,403.85	1,465.94	1,426.17	2,873.00
22.10.2025	1,454.30	1,426.17	1,426.17	1,432.96	3,154.00
23.10.2025	1,454.30	1,377.66	1,432.96	1,423.25	6,152.00
26.10.2025	1,493.11	1,439.75	1,423.25	1,445.57	5,680.00
27.10.2025	1,460.12	1,439.75	1,445.57	1,454.30	2,899.00
28.10.2025	1,455.27	1,454.30	1,455.27	1,455.27	2,330.00
29.10.2025	1,483.41	1,431.99	1,455.27	1,451.39	3,215.00
30.10.2025	1,474.67	1,451.39	1,451.39	1,459.15	6,928.00
02.11.2025	1,503.78	1,464.97	1,459.15	1,487.29	927.00
03.11.2025	1,503.78	1,488.26	1,489.23	1,492.14	26,385.00
04.11.2025	1,502.81	1,474.67	1,492.14	1,494.08	268.00
05.11.2025	1,494.08	1,460.12	1,494.08	1,484.38	7,802.00
06.11.2025	1,546.47	1,479.53	1,484.38	1,513.48	29,208.00
09.11.2025	1,511.54	1,471.76	1,513.48	1,495.05	671.00
10.11.2025	1,495.05	1,458.18	1,495.05	1,492.14	540.00
11.11.2025	1,502.81	1,470.79	1,492.14	1,497.96	469.00
12.11.2025	1,504.75	1,484.38	1,497.96	1,493.11	587.00
13.11.2025	1,551.32	1,496.02	1,551.32	1,506.69	1,856.00
16.11.2025	1,514.45	1,501.84	1,506.69	1,512.51	3,341.00
17.11.2025	1,499.90	1,494.08	1,512.51	1,495.05	2,183.00
18.11.2025	1,495.05	1,463.03	1,495.05	1,478.55	1,239.00
19.11.2025	1,477.58	1,455.27	1,478.55	1,462.06	446.00
20.11.2025	1,494.08	1,463.03	1,494.08	1,464.97	1,174.00
23.11.2025	1,464.97	1,435.87	1,464.97	1,441.69	341.00
24.11.2025	1,442.66	1,435.87	1,441.69	1,438.78	1,160.00
25.11.2025	1,439.75	1,438.78	1,438.78	1,438.78	405.00
26.11.2025	1,439.75	1,406.76	1,438.78	1,430.05	1,876.00
27.11.2025	1,430.05	1,429.08	1,430.05	1,430.05	454.00
30.11.2025	1,439.75	1,434.90	1,439.75	1,437.81	1,064.00
01.12.2025	1,437.81	1,426.17	1,437.81	1,433.93	538.00
02.12.2025	1,448.48	1,416.46	1,433.93	1,426.17	931.00
03.12.2025	1,454.30	1,426.17	1,426.17	1,451.39	5,102.00
04.12.2025	1,451.39	1,418.40	1,451.39	1,442.66	474.00
07.12.2025	1,454.30	1,414.52	1,416.46	1,426.17	2,333.00
08.12.2025	1,434.90	1,404.82	1,426.17	1,423.25	853.00
09.12.2025	1,422.28	1,387.36	1,423.25	1,405.79	430.00
10.12.2025	1,428.11	1,367.95	1,405.79	1,407.73	1,201.00
11.12.2025	1,407.73	1,406.76	1,407.73	1,407.73	2,068.00
14.12.2025	1,500.87	1,386.39	1,454.30	1,455.27	6,785.00
15.12.2025	1,469.82	1,433.93	1,455.27	1,442.66	1,003.00
16.12.2025	1,445.57	1,439.75	1,442.66	1,442.66	3,785.00
17.12.2025	1,442.66	1,431.02	1,442.66	1,435.87	1,591.00
18.12.2025	1,435.87	1,412.58	1,435.87	1,423.25	4,979.00
21.12.2025	1,445.57	1,405.79	1,445.57	1,414.52	1,672.00
22.12.2025	1,414.52	1,366.01	1,414.52	1,399.00	6,759.00
23.12.2025	1,399.00	1,364.07	1,399.00	1,391.24	4,401.00
24.12.2025	1,391.24	1,385.42	1,391.24	1,387.36	14,131.00
25.12.2025	1,389.30	1,366.98	1,387.36	1,383.48	4,643.00
28.12.2025	1,390.27	1,368.92	1,390.27	1,387.36	1,338.00
29.12.2025	1,377.66	1,368.92	1,387.36	1,376.69	7,605.00
30.12.2025	1,376.69	1,363.10	1,376.69	1,375.72	3,517.00
31.12.2025	1,532.88	1,382.51	1,375.72	1,397.06	1,408.00
01.01.2026	1,406.76	1,383.48	1,397.06	1,397.06	14,402.00
05.01.2026	1,503.78	1,397.06	1,397.06	1,452.36	6,647.00
06.01.2026	1,486.32	1,452.36	1,452.36	1,482.44	52,290.00
07.01.2026	1,487.29	1,458.18	1,482.44	1,478.55	1,965.00
08.01.2026	1,501.84	1,447.51	1,478.55	1,464.97	2,567.00
09.01.2026	1,523.18	1,454.30	1,464.97	1,474.67	500.00
12.01.2026	1,545.50	1,490.20	1,474.67	1,513.48	8,389.00
13.01.2026	1,532.88	1,474.67	1,513.48	1,497.96	10,595.00
14.01.2026	1,631.84	1,455.27	1,497.96	1,494.08	7,220.00
15.01.2026	1,518.33	1,493.11	1,494.08	1,500.87	7,092.00
16.01.2026	1,515.42	1,497.96	1,500.87	1,500.87	2,727.00
19.01.2026	1,500.87	1,483.41	1,500.87	1,483.41	738.00
20.01.2026	1,483.41	1,456.24	1,483.41	1,468.85	5,453.00
21.01.2026	1,468.85	1,446.54	1,468.85	1,455.27	64,525.00
22.01.2026	1,455.27	1,435.87	1,455.27	1,447.51	452.00
23.01.2026	1,510.57	1,435.87	1,447.51	1,474.67	443.00
26.01.2026	1,473.70	1,452.36	1,474.67	1,467.88	512.00
27.01.2026	1,473.70	1,427.14	1,467.88	1,461.09	963.00
28.01.2026	1,461.09	1,417.43	1,461.09	1,456.24	1,539.00
29.01.2026	1,456.24	1,419.37	1,456.24	1,442.66	1,136.00
30.01.2026	1,444.60	1,418.40	1,442.66	1,426.17	880.00
02.02.2026	1,453.33	1,388.33	1,453.33	1,411.61	2,299.00
03.02.2026	1,411.61	1,399.97	1,411.61	1,405.79	6,698.00
04.02.2026	1,412.58	1,363.10	1,405.79	1,400.94	3,465.00
05.02.2026	1,400.94	1,349.52	1,400.94	1,349.52	42,123.00
06.02.2026	1,349.52	1,344.67	1,349.52	1,349.52	8,428.00
09.02.2026	1,349.52	1,326.24	1,349.52	1,334.00	25,090.00
10.02.2026	1,334.00	1,327.21	1,334.00	1,334.00	8,783.00
11.02.2026	1,334.00	1,319.45	1,326.24	1,331.09	4,922.00
12.02.2026	1,373.78	1,320.42	1,331.09	1,338.85	2,693.00
13.02.2026	1,385.42	1,338.85	1,338.85	1,376.69	282.00
16.02.2026	1,416.46	1,348.55	1,376.69	1,372.81	3,855.00
17.02.2026	1,422.28	1,347.58	1,372.81	1,362.13	8,341.00
18.02.2026	1,401.91	1,338.85	1,362.13	1,360.19	4,747.00
19.02.2026	1,378.63	1,339.82	1,360.19	1,366.98	3,538.00
20.02.2026	1,455.27	1,366.98	1,366.98	1,391.24	13,909.00
23.02.2026	1,541.62	1,352.43	1,541.62	1,391.24	9,643.00
24.02.2026	1,591.10	1,375.72	1,391.24	1,460.12	815.00
25.02.2026	1,460.12	1,379.60	1,460.12	1,419.37	11,296.00
26.02.2026	1,455.27	1,381.54	1,419.37	1,400.94	1,834.00
27.02.2026	1,455.27	1,387.36	1,400.94	1,410.64	2,194.00
02.03.2026	1,542.59	1,412.58	1,542.59	1,431.02	9,216.00
04.03.2026	1,457.21	1,447.51	1,431.02	1,452.36	1,108.00
05.03.2026	1,491.17	1,452.36	1,452.36	1,476.61	1,497.00
06.03.2026	1,568.78	1,453.33	1,476.61	1,462.06	909.00
09.03.2026	1,462.06	1,374.75	1,462.06	1,402.88	1,075.00
10.03.2026	1,425.19	1,401.91	1,402.88	1,415.49	672.00
11.03.2026	1,415.49	1,368.92	1,415.49	1,376.69	4,487.00
12.03.2026	1,399.97	1,359.22	1,359.22	1,390.27	1,625.00
13.03.2026	1,409.67	1,368.92	1,390.27	1,396.09	424.00
16.03.2026	1,360.19	1,360.19	1,396.09	1,360.19	294.00
17.03.2026	1,406.76	1,360.19	1,360.19	1,380.57	5,104.00
18.03.2026	1,401.91	1,338.85	1,380.57	1,361.16	14,599.00
19.03.2026	1,361.16	1,342.73	1,361.16	1,344.67	1,137.00
20.03.2026	1,408.70	1,331.09	1,344.67	1,350.49	7,118.00
23.03.2026	1,355.34	1,281.61	1,350.49	1,293.25	12,577.00
24.03.2026	1,351.46	1,291.31	1,351.46	1,300.04	812.00
25.03.2026	1,348.55	1,280.64	1,300.04	1,298.10	1,054.00
26.03.2026	1,358.25	1,278.70	1,281.61	1,299.07	2,457.00
27.03.2026	1,320.42	1,299.07	1,299.07	1,310.71	243.00
30.03.2026	1,355.34	1,286.46	1,310.71	1,301.01	5,356.00
31.03.2026	1,328.18	1,288.40	1,301.01	1,304.89	2,670.00
03.04.2026	1,349.52	1,304.89	1,304.89	1,334.00	1,297.00
06.04.2026	1,443.63	1,334.00	1,334.00	1,390.27	3,447.00
09.04.2026	1,405.79	1,343.70	1,405.79	1,376.69	7,132.00
10.04.2026	1,435.87	1,376.69	1,376.69	1,399.97	3,144.00
13.04.2026	1,454.30	1,399.97	1,454.30	1,403.85	1,446.00
14.04.2026	1,447.51	1,394.15	1,403.85	1,398.03	4,283.00
15.04.2026	1,447.51	1,357.28	1,398.03	1,399.00	17,207.00
16.04.2026	1,430.00	1,393.00	1,399.00	1,393.00	2,936.00
17.04.2026	1,444.00	1,380.00	1,380.00	1,436.00	2,341.00
20.04.2026	1,500.00	1,424.00	1,500.00	1,427.00	1,746.00
23.04.2026	1,456.00	1,427.00	1,427.00	1,451.00	1,361.00
24.04.2026	1,451.00	1,400.00	1,451.00	1,408.00	120.00
27.04.2026	1,420.00	1,408.00	1,408.00	1,414.00	290.00
28.04.2026	1,527.00	1,414.00	1,414.00	1,498.00	30,712.00
29.04.2026	1,516.00	1,484.00	1,498.00	1,488.00	19,409.00
30.04.2026	1,522.00	1,481.00	1,488.00	1,489.00	1,430.00
01.05.2026	1,700.00	1,489.00	1,489.00	1,581.00	375.00
04.05.2026	1,581.00	1,530.00	1,581.00	1,560.00	9,483.00
05.05.2026	1,612.00	1,554.00	1,560.00	1,576.00	16,669.00
06.05.2026	1,650.00	1,576.00	1,576.00	1,596.00	13,555.00
07.05.2026	1,658.00	1,566.00	1,611.00	1,600.00	20,744.00
08.05.2026	1,699.00	1,600.00	1,600.00	1,655.00	11,847.00
11.05.2026	1,667.00	1,621.00	1,655.00	1,661.00	19,717.00
12.05.2026	1,670.00	1,599.00	1,661.00	1,638.00	11,051.00
13.05.2026	1,700.00	1,637.00	1,670.00	1,644.00	13,925.00
14.05.2026	1,692.00	1,500.00	1,692.00	1,515.00	17,371.00
15.05.2026	1,590.00	1,480.00	1,590.00	1,512.00	7,994.00

צרו איתנו קשר *5988