גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1332	1332	1332	1332	0.00
09:44	1350	1350	1350	1350	0.00
09:47	1350	1350	1350	1350	0.00
09:50	1350	1350	1350	1350	0.00
09:53	1350	1350	1350	1350	0.00
09:56	1350	1350	1350	1350	0.00
09:59	1350	1350	1350	1350	27.00
10:02	1350	1350	1350	1350	0.00
10:05	1350	1350	1350	1350	0.00
10:08	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:14	1350	1350	1350	1350	0.00
10:17	1350	1350	1350	1350	0.00
10:20	1350	1350	1350	1350	0.00
10:23	1350	1350	1350	1350	0.00
10:26	1350	1350	1350	1350	0.00
10:29	1350	1350	1350	1350	0.00
10:32	1350	1350	1350	1350	0.00
10:35	1350	1350	1350	1350	0.00
10:38	1350	1350	1350	1350	0.00
10:41	1350	1350	1350	1350	0.00
10:44	1350	1350	1350	1350	0.00
10:47	1350	1350	1350	1350	0.00
10:50	1350	1350	1350	1350	0.00
10:53	1351	1351	1351	1351	270.00
10:56	1351	1351	1351	1351	0.00
11:02	1351	1351	1351	1351	0.00
11:05	1351	1351	1351	1351	0.00
11:08	1351	1351	1351	1351	0.00
11:11	1351	1351	1351	1351	0.00
11:14	1351	1351	1351	1351	0.00
11:20	1351	1351	1351	1351	0.00
11:23	1351	1351	1351	1351	0.00
11:26	1351	1351	1351	1351	0.00
11:29	1351	1351	1351	1351	0.00
11:32	1351	1351	1351	1351	0.00
11:35	1351	1351	1351	1351	0.00
11:38	1351	1351	1351	1351	0.00
11:41	1351	1351	1351	1351	0.00
11:44	1351	1351	1351	1351	0.00
11:47	1351	1351	1351	1351	0.00
11:50	1351	1351	1351	1351	0.00
11:53	1351	1351	1351	1351	0.00
11:56	1351	1351	1351	1351	0.00
11:59	1351	1351	1351	1351	0.00
12:02	1351	1351	1351	1351	0.00
12:05	1351	1351	1351	1351	0.00
12:08	1351	1351	1351	1351	0.00
12:11	1351	1351	1351	1351	0.00
12:14	1351	1351	1351	1351	0.00
12:17	1351	1351	1351	1351	0.00
12:20	1351	1351	1351	1351	0.00
12:23	1351	1351	1351	1351	0.00
12:26	1351	1351	1351	1351	0.00
12:29	1351	1351	1351	1351	0.00
12:32	1351	1351	1351	1351	0.00
12:35	1351	1351	1351	1351	0.00
12:38	1351	1351	1351	1351	0.00
12:41	1351	1351	1351	1351	0.00
12:44	1351	1351	1351	1351	0.00
12:47	1351	1351	1351	1351	0.00
12:50	1351	1351	1351	1351	0.00
12:53	1351	1351	1351	1351	0.00
12:56	1351	1351	1351	1351	0.00
12:59	1351	1351	1351	1351	0.00
13:02	1351	1351	1351	1351	0.00
13:05	1351	1351	1351	1351	0.00
13:08	1351	1351	1351	1351	0.00
13:11	1351	1351	1351	1351	0.00
13:14	1351	1351	1351	1351	0.00
13:17	1351	1351	1351	1351	0.00
13:20	1351	1351	1351	1351	0.00
13:23	1351	1351	1351	1351	0.00
13:26	1351	1351	1351	1351	0.00
13:29	1351	1351	1351	1351	0.00
13:32	1351	1351	1351	1351	0.00
13:35	1351	1351	1351	1351	0.00
13:38	1351	1351	1351	1351	0.00
13:41	1351	1351	1351	1351	0.00
13:44	1351	1351	1351	1351	0.00
13:47	1351	1351	1351	1351	0.00
13:50	1351	1351	1351	1351	0.00
13:53	1351	1351	1351	1351	0.00
13:56	1351	1351	1351	1351	0.00
13:59	1351	1351	1351	1351	0.00
14:02	1351	1351	1351	1351	0.00
14:05	1351	1351	1351	1351	0.00
14:08	1351	1351	1351	1351	0.00
14:11	1351	1351	1351	1351	0.00
14:14	1351	1351	1351	1351	0.00
14:17	1358	1358	1358	1358	652,043.00
14:20	1358	1358	1358	1358	0.00
14:23	1358	1358	1358	1358	0.00
14:26	1358	1358	1358	1358	0.00
14:29	1358	1358	1358	1358	0.00
14:32	1358	1358	1358	1358	0.00
14:35	1358	1358	1358	1358	0.00
14:38	1358	1358	1358	1358	0.00
14:41	1358	1358	1358	1358	0.00
14:44	1358	1358	1358	1358	0.00
14:47	1358	1358	1358	1358	0.00
14:50	1358	1358	1358	1358	0.00
14:53	1358	1358	1358	1358	0.00
14:56	1358	1358	1358	1358	0.00
14:59	1358	1358	1358	1358	0.00
15:02	1358	1358	1358	1358	0.00
15:05	1358	1358	1358	1358	0.00
15:08	1358	1358	1358	1358	0.00
15:11	1358	1358	1358	1358	0.00
15:14	1358	1358	1358	1358	0.00
15:17	1358	1358	1358	1358	0.00
15:20	1381	1381	1381	1381	455.00
15:23	1381	1381	1381	1381	0.00
15:26	1399	1399	1399	1399	1,399.00
15:29	1399	1399	1399	1399	0.00
15:32	1399	1399	1399	1399	0.00
15:35	1399	1399	1399	1399	0.00
15:38	1358	1358	1358	1358	21,456.00
15:41	1358	1358	1358	1358	0.00
15:44	1384	1384	1384	1384	692.00
15:47	1384	1384	1384	1384	0.00
15:50	1384	1384	1384	1384	0.00
15:53	1384	1384	1384	1384	0.00
15:56	1384	1384	1384	1384	0.00
15:59	1384	1384	1384	1384	0.00
16:02	1384	1384	1384	1384	0.00
16:05	1399	1399	1399	1399	1,426.00
16:08	1399	1399	1399	1399	0.00
16:11	1399	1399	1399	1399	0.00
16:14	1399	1399	1399	1399	0.00
16:17	1399	1399	1399	1399	0.00
16:20	1399	1399	1399	1399	0.00
16:23	1399	1399	1399	1399	0.00
16:26	1399	1399	1399	1399	0.00
16:29	1399	1399	1399	1399	0.00
16:32	1399	1399	1399	1399	0.00
16:35	1399	1399	1399	1399	0.00
16:38	1399	1399	1399	1399	0.00
16:41	1399	1399	1399	1399	0.00
16:44	1399	1399	1399	1399	0.00
16:47	1399	1399	1399	1399	0.00
16:50	1399	1399	1399	1399	0.00
16:53	1399	1399	1399	1399	0.00
16:56	1399	1399	1399	1399	601.00
16:59	1399	1399	1399	1399	0.00
17:02	1399	1399	1399	1399	0.00
17:05	1399	1399	1399	1399	0.00
17:14	1430	1430	1430	1430	0.00
17:17	1430	1430	1430	1430	0.00
17:20	1430	1430	1430	1430	0.00
17:23	1394	1394	1394	1394	25,245.00
17:26	1394	1394	1394	1394	0.00
17:29	1394	1394	1394	1394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1300	1300	1300	1300	0.00
21.09.2025 09:45	1300	1300	-99.99	-99.99	0.00
21.09.2025 10:15	1300	1300	1300	1300	1,131.00
21.09.2025 10:45	1300	1300	1300	1300	0.00
21.09.2025 11:15	1300	1300	1300	1300	0.00
21.09.2025 11:45	1300	1300	1300	1300	0.00
21.09.2025 12:15	1300	1300	1300	1300	0.00
21.09.2025 12:45	1300	1300	1300	1300	0.00
21.09.2025 13:15	1300	1300	1300	1300	0.00
21.09.2025 13:45	1300	1300	1300	1300	0.00
21.09.2025 14:15	1300	1300	1300	1300	0.00
21.09.2025 14:45	1300	1300	1300	1300	0.00
21.09.2025 15:15	1300	1300	1300	1300	0.00
21.09.2025 15:45	1300	1262	-99.99	-99.99	0.00
21.09.2025 16:15	1299	1299	1299	1299	1,818.00
21.09.2025 16:45	1299	1299	1299	1299	0.00
21.09.2025 17:15	1299	1299	1299	1299	0.00
21.09.2025 17:45	1299	1299	1299	1299	0.00
25.09.2025 09:15	1299	1299	1299	1299	0.00
25.09.2025 09:45	1250	1250	-99.99	-99.99	0.00
25.09.2025 10:15	1261	1251	1261	1261	12.00
25.09.2025 10:45	1268	1260	1268	1260	13,466.00
25.09.2025 11:15	1260	1260	1260	1260	10,508.00
25.09.2025 11:45	1260	1260	1260	1260	0.00
25.09.2025 12:15	1260	1259	1259	1260	15,241.00
25.09.2025 12:45	1260	1260	1260	1260	0.00
25.09.2025 13:15	1260	1258	1258	1260	10,077.00
25.09.2025 13:45	1260	1260	1260	1260	0.00
25.09.2025 14:15	1260	1252	1252	1260	4,567.00
25.09.2025 14:45	1260	1260	1260	1260	0.00
25.09.2025 15:15	1260	1260	1260	1260	12,600.00
25.09.2025 15:45	1260	1260	1260	1260	0.00
25.09.2025 16:15	1260	1260	1260	1260	0.00
25.09.2025 16:45	1261	1260	1260	1261	101,002.00
25.09.2025 17:15	1280	1280	-99.99	-99.99	0.00
25.09.2025 17:45	1261	1260	1260	1260	1,801.00
28.09.2025 09:15	1260	1260	1260	1260	0.00
28.09.2025 09:45	1260	1260	1260	1260	0.00
28.09.2025 10:15	1260	1260	-99.99	-99.99	0.00
28.09.2025 10:45	1327	1327	1327	1327	79.00
28.09.2025 11:15	1327	1327	1327	1327	0.00
28.09.2025 11:45	1327	1327	1327	1327	0.00
28.09.2025 12:15	1295	1295	1295	1295	2,577.00
28.09.2025 12:45	1295	1295	1295	1295	0.00
28.09.2025 13:15	1295	1295	1295	1295	0.00
28.09.2025 13:45	1295	1295	1295	1295	0.00
28.09.2025 14:15	1295	1295	1295	1295	0.00
28.09.2025 14:45	1295	1295	1295	1295	0.00
28.09.2025 15:15	1312	1298	1298	1312	11,999.00
28.09.2025 15:45	1333	1245	1333	1328	3,388.00
28.09.2025 16:15	1332	1309	1309	1309	8,639.00
28.09.2025 16:45	1309	1309	1309	1309	0.00
28.09.2025 17:15	1309	1309	1309	1309	0.00
28.09.2025 17:45	1309	1309	1309	1309	0.00
29.09.2025 09:15	1309	1309	1309	1309	0.00
29.09.2025 09:45	1309	1309	-99.99	-99.99	0.00
29.09.2025 10:15	1309	1309	-99.99	-99.99	0.00
29.09.2025 10:45	1316	1316	1316	1316	131.00
29.09.2025 11:15	1316	1316	1316	1316	0.00
29.09.2025 11:45	1316	1316	1316	1316	0.00
29.09.2025 12:15	1331	1331	1331	1331	34,126.00
29.09.2025 12:45	1331	1331	1331	1331	0.00
29.09.2025 13:15	1333	1331	1331	1333	9,157.00
29.09.2025 13:45	1333	1333	1333	1333	0.00
29.09.2025 14:15	1333	1333	1333	1333	0.00
29.09.2025 14:45	1332	1332	1332	1332	8,951.00
29.09.2025 15:15	1332	1332	1332	1332	0.00
29.09.2025 15:45	1332	1332	1332	1332	0.00
29.09.2025 16:15	1332	1332	1332	1332	0.00
29.09.2025 16:45	1331	1330	1330	1331	2,939.00
29.09.2025 17:15	1331	1241	1331	1331	3,234.00
29.09.2025 17:45	1332	1330	1331	1332	19,033.00
30.09.2025 09:15	1332	1332	1332	1332	0.00
30.09.2025 09:45	1350	1350	-99.99	-99.99	0.00
30.09.2025 10:15	1350	1350	1350	1350	27.00
30.09.2025 10:45	1350	1350	1350	1350	0.00
30.09.2025 11:15	1351	1351	1351	1351	810.00
30.09.2025 11:45	1351	1351	1351	1351	0.00
30.09.2025 12:15	1351	1351	1351	1351	0.00
30.09.2025 12:45	1351	1351	1351	1351	0.00
30.09.2025 13:15	1351	1351	1351	1351	0.00
30.09.2025 13:45	1351	1351	1351	1351	0.00
30.09.2025 14:15	1351	1351	1351	1351	0.00
30.09.2025 14:45	1358	1358	1358	1358	954,701.00
30.09.2025 15:15	1358	1358	1358	1358	0.00
30.09.2025 15:45	1399	1358	1381	1358	23,311.00
30.09.2025 16:15	1399	1399	1399	1399	1,426.00
30.09.2025 16:45	1399	1399	1399	1399	517.00
30.09.2025 17:15	1399	1370	1399	1398	3,132.00
30.09.2025 17:45	1430	1394	1427	1394	26,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,073.27	1,036.47	1,073.27	1,047.12	2,470.00
07.10.2024	1,076.18	1,036.47	1,047.12	1,050.99	13,122.00
08.10.2024	1,075.21	1,050.99	1,050.99	1,063.59	19,875.00
09.10.2024	1,084.90	1,051.96	1,063.59	1,066.49	9,468.00
10.10.2024	1,066.49	1,055.84	1,066.49	1,055.84	1,955.00
13.10.2024	1,060.68	1,046.15	1,055.84	1,051.96	8,569.00
14.10.2024	1,051.96	1,047.12	1,051.96	1,051.96	23,781.00
15.10.2024	1,068.43	1,052.93	1,052.93	1,066.49	1,887.00
20.10.2024	1,150.77	1,051.96	1,066.49	1,082.96	8,625.00
21.10.2024	1,101.37	1,064.56	1,082.96	1,067.46	5,301.00
22.10.2024	1,067.46	1,051.96	1,067.46	1,058.74	2,663.00
27.10.2024	1,058.74	1,056.81	1,058.74	1,058.74	3,418.00
28.10.2024	1,066.49	1,064.56	1,058.74	1,066.49	4,067.00
29.10.2024	1,084.90	1,059.71	1,066.49	1,061.65	320,006.00
30.10.2024	1,113.96	1,070.37	1,061.65	1,113.96	15,872.00
31.10.2024	1,162.39	1,113.96	1,113.96	1,144.95	8,033.00
03.11.2024	1,152.70	1,143.02	1,144.95	1,149.80	1,473.00
04.11.2024	1,162.39	1,144.95	1,149.80	1,158.52	347.00
05.11.2024	1,159.48	1,158.52	1,158.52	1,159.48	2,795.00
06.11.2024	1,182.73	1,153.67	1,159.48	1,168.20	1,156.00
07.11.2024	1,162.39	1,139.14	1,168.20	1,142.05	41,566.00
10.11.2024	1,152.70	1,142.05	1,142.05	1,152.70	2,277.00
11.11.2024	1,181.76	1,152.70	1,152.70	1,172.08	334.00
12.11.2024	1,182.73	1,153.67	1,172.08	1,180.80	1,533.00
13.11.2024	1,193.39	1,178.86	1,180.80	1,187.58	3,825.00
14.11.2024	1,201.14	1,172.08	1,187.58	1,186.61	3,314.00
17.11.2024	1,189.51	1,186.61	1,186.61	1,187.58	4,440.00
18.11.2024	1,201.14	1,174.98	1,187.58	1,200.17	3,521.00
19.11.2024	1,209.86	1,200.17	1,200.17	1,209.86	1,279.00
20.11.2024	1,220.51	1,198.23	1,209.86	1,210.82	850.00
21.11.2024	1,245.70	1,210.82	1,210.82	1,232.13	156.00
24.11.2024	1,245.70	1,245.70	1,232.13	1,245.70	906.00
25.11.2024	1,297.03	1,247.63	1,245.70	1,266.04	6,448.00
26.11.2024	1,291.22	1,266.04	1,266.04	1,291.22	304.00
27.11.2024	1,314.47	1,181.76	1,291.22	1,277.66	7,114.00
28.11.2024	1,356.12	1,210.82	1,277.66	1,336.75	15,322.00
01.12.2024	1,364.84	1,362.90	1,336.75	1,363.87	621.00
02.12.2024	1,363.87	1,331.91	1,363.87	1,359.03	460.00
03.12.2024	1,359.03	1,290.25	1,359.03	1,324.16	5,815.00
04.12.2024	1,324.16	1,307.69	1,324.16	1,307.69	860.00
05.12.2024	1,327.06	1,286.38	1,307.69	1,306.72	344.00
08.12.2024	1,321.25	1,297.03	1,321.25	1,305.75	7,382.00
09.12.2024	1,322.22	1,319.31	1,305.75	1,322.22	2,739.00
10.12.2024	1,332.87	1,318.34	1,322.22	1,329.00	598.00
11.12.2024	1,329.00	1,329.00	1,329.00	1,329.00	439.00
12.12.2024	1,332.87	1,278.63	1,329.00	1,282.50	3,183.00
15.12.2024	1,332.87	1,282.50	1,282.50	1,327.06	1,670.00
16.12.2024	1,332.87	1,295.10	1,327.06	1,315.44	792.00
17.12.2024	1,315.44	1,315.44	1,315.44	1,315.44	5,963.00
18.12.2024	1,355.15	1,315.44	1,315.44	1,334.81	2,701.00
19.12.2024	1,349.34	1,346.44	1,347.40	1,347.40	2,309.00
22.12.2024	1,361.93	1,356.12	1,356.12	1,359.03	1,313.00
23.12.2024	1,394.87	1,361.93	1,359.03	1,376.46	3,447.00
24.12.2024	1,375.50	1,358.06	1,376.46	1,358.06	4,466.00
25.12.2024	1,370.65	1,370.65	1,358.06	1,370.65	677.00
26.12.2024	1,390.03	1,369.68	1,370.65	1,386.15	1,735.00
29.12.2024	1,370.65	1,359.03	1,386.15	1,369.68	1,128.00
30.12.2024	1,370.65	1,356.12	1,369.68	1,365.81	5,077.00
31.12.2024	1,386.15	1,356.12	1,356.12	1,375.50	10,424.00
01.01.2025	1,380.34	1,346.44	1,375.50	1,355.15	8,251.00
02.01.2025	1,404.56	1,355.15	1,355.15	1,394.87	1,946.00
05.01.2025	1,409.40	1,373.56	1,394.87	1,401.65	1,562.00
06.01.2025	1,436.52	1,407.46	1,428.77	1,423.93	3,520.00
07.01.2025	1,423.93	1,404.56	1,423.93	1,409.40	6,119.00
08.01.2025	1,423.93	1,363.87	1,409.40	1,390.03	4,672.00
09.01.2025	1,414.24	1,357.09	1,390.03	1,373.56	3,572.00
12.01.2025	1,368.72	1,336.75	1,373.56	1,341.59	1,370.00
13.01.2025	1,357.09	1,331.91	1,341.59	1,342.56	7,490.00
14.01.2025	1,433.62	1,355.15	1,342.56	1,421.99	2,018.00
15.01.2025	1,441.36	1,388.09	1,421.99	1,418.12	1,182.00
16.01.2025	1,452.99	1,419.09	1,418.12	1,446.21	2,951.00
19.01.2025	1,504.33	1,446.21	1,446.21	1,452.99	7,031.00
20.01.2025	1,477.20	1,444.27	1,452.99	1,459.77	1,857.00
21.01.2025	1,490.77	1,459.77	1,459.77	1,474.30	567.00
22.01.2025	1,522.73	1,474.30	1,474.30	1,513.05	725.00
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00

צרו איתנו קשר *5988