גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1588	1588	1588	1588	0.00
09:44	1588	1588	1588	1588	0.00
09:47	1588	1588	1588	1588	0.00
09:50	1588	1588	1588	1588	0.00
09:53	1588	1588	1588	1588	0.00
09:56	1588	1588	1588	1588	1,937.00
09:59	1588	1588	1588	1588	0.00
10:05	1588	1588	1588	1588	0.00
10:11	1588	1588	1588	1588	0.00
10:14	1588	1588	1588	1588	0.00
10:17	1588	1588	1588	1588	0.00
10:20	1588	1588	1588	1588	0.00
10:23	1588	1588	1588	1588	0.00
10:26	1588	1588	1588	1588	0.00
10:29	1588	1588	1588	1588	0.00
10:32	1588	1588	1588	1588	0.00
10:35	1588	1588	1588	1588	0.00
10:38	1588	1588	1588	1588	0.00
10:41	1588	1588	1588	1588	0.00
10:44	1588	1588	1588	1588	0.00
10:47	1588	1588	1588	1588	0.00
10:50	1588	1588	1588	1588	0.00
10:53	1588	1588	1588	1588	0.00
10:56	1588	1588	1588	1588	0.00
10:59	1588	1588	1588	1588	0.00
11:02	1588	1588	1588	1588	0.00
11:05	1588	1588	1588	1588	0.00
11:08	1588	1588	1588	1588	0.00
11:11	1588	1588	1588	1588	0.00
11:14	1588	1588	1588	1588	0.00
11:17	1588	1588	1588	1588	0.00
11:20	1588	1588	1588	1588	0.00
11:23	1588	1588	1588	1588	0.00
11:26	1588	1588	1588	1588	0.00
11:29	1588	1588	1588	1588	0.00
11:32	1588	1588	1588	1588	0.00
11:35	1588	1588	1588	1588	0.00
11:38	1588	1588	1588	1588	0.00
11:41	1588	1588	1588	1588	0.00
11:44	1588	1588	1588	1588	0.00
11:47	1588	1588	1588	1588	0.00
11:50	1588	1588	1588	1588	0.00
11:53	1588	1588	1588	1588	0.00
11:56	1585	1585	1585	1585	491.00
11:59	1585	1585	1585	1585	0.00
12:02	1585	1585	1585	1585	0.00
12:05	1585	1585	1585	1585	0.00
12:08	1585	1585	1585	1585	0.00
12:11	1585	1585	1585	1585	0.00
12:14	1585	1585	1585	1585	0.00
12:17	1585	1585	1585	1585	0.00
12:20	1585	1585	1585	1585	0.00
12:23	1585	1585	1585	1585	0.00
12:26	1585	1585	1585	1585	0.00
12:29	1585	1585	1585	1585	0.00
12:32	1585	1585	1585	1585	0.00
12:35	1585	1585	1585	1585	0.00
12:38	1585	1585	1585	1585	0.00
12:41	1585	1585	1585	1585	0.00
12:44	1585	1585	1585	1585	0.00
12:47	1585	1585	1585	1585	0.00
12:50	1585	1585	1585	1585	0.00
12:53	1585	1585	1585	1585	0.00
12:56	1585	1585	1585	1585	0.00
12:59	1585	1585	1585	1585	0.00
13:02	1585	1585	1585	1585	0.00
13:05	1585	1585	1585	1585	0.00
13:08	1585	1585	1585	1585	0.00
13:11	1585	1585	1585	1585	0.00
13:14	1585	1585	1585	1585	0.00
13:17	1585	1585	1585	1585	0.00
13:20	1585	1585	1585	1585	0.00
13:23	1585	1585	1585	1585	0.00
13:26	1585	1585	1585	1585	0.00
13:29	1585	1585	1585	1585	0.00
13:32	1585	1585	1585	1585	0.00
13:35	1585	1585	1585	1585	0.00
13:38	1580	1580	1580	1580	884.00
13:41	1580	1580	1580	1580	0.00
13:44	1580	1580	1580	1580	0.00
13:47	1580	1580	1580	1580	0.00
13:50	1580	1580	1580	1580	0.00
13:53	1580	1580	1580	1580	0.00
13:56	1580	1580	1580	1580	0.00
13:59	1580	1580	1580	1580	0.00
14:02	1580	1580	1580	1580	0.00
14:05	1580	1580	1580	1580	0.00
14:08	1580	1580	1580	1580	0.00
14:11	1580	1580	1580	1580	0.00
14:14	1580	1580	1580	1580	0.00
14:17	1580	1580	1580	1580	0.00
14:20	1580	1580	1580	1580	0.00
14:23	1580	1580	1580	1580	0.00
14:26	1580	1580	1580	1580	0.00
14:29	1580	1580	1580	1580	0.00
14:32	1580	1580	1580	1580	0.00
14:35	1580	1580	1580	1580	0.00
14:38	1580	1580	1580	1580	0.00
14:41	1580	1580	1580	1580	0.00
14:44	1580	1580	1580	1580	0.00
14:47	1580	1580	1580	1580	0.00
14:50	1576	1576	1576	1576	7,107.00
14:53	1576	1576	1576	1576	0.00
14:56	1576	1576	1576	1576	0.00
14:59	1576	1576	1576	1576	0.00
15:02	1576	1576	1576	1576	0.00
15:05	1576	1576	1576	1576	0.00
15:08	1576	1576	1576	1576	0.00
15:11	1576	1576	1576	1576	0.00
15:14	1576	1576	1576	1576	0.00
15:17	1576	1576	1576	1576	0.00
15:20	1576	1576	1576	1576	0.00
15:23	1576	1576	1576	1576	0.00
15:26	1576	1576	1576	1576	0.00
15:29	1576	1576	1576	1576	0.00
15:32	1576	1576	1576	1576	0.00
15:35	1576	1576	1576	1576	0.00
15:38	1576	1576	1576	1576	0.00
15:41	1576	1576	1576	1576	0.00
15:44	1576	1576	1576	1576	0.00
15:47	1580	1580	1580	1580	16,874.00
15:50	1580	1580	1580	1580	0.00
15:53	1580	1580	1580	1580	0.00
15:56	1580	1580	1580	1580	0.00
15:59	1580	1580	1580	1580	0.00
16:02	1580	1580	1580	1580	0.00
16:05	1580	1580	1580	1580	0.00
16:11	1580	1580	1580	1580	0.00
16:14	1580	1580	1580	1580	0.00
16:17	1580	1580	1580	1580	0.00
16:20	1580	1580	1580	1580	0.00
16:23	1580	1580	1580	1580	0.00
16:26	1580	1580	1580	1580	0.00
16:29	1580	1580	1580	1580	0.00
16:32	1580	1580	1580	1580	0.00
16:35	1580	1580	1580	1580	0.00
16:38	1580	1580	1580	1580	0.00
16:41	1580	1580	1580	1580	0.00
16:44	1580	1580	1580	1580	0.00
16:47	1580	1580	1580	1580	0.00
16:50	1580	1580	1580	1580	0.00
16:53	1580	1580	1580	1580	0.00
16:56	1580	1580	1580	1580	0.00
16:59	1580	1580	1580	1580	0.00
17:02	1580	1580	1580	1580	0.00
17:05	1580	1580	1580	1580	0.00
17:08	1580	1580	1580	1580	0.00
17:11	1580	1580	1580	1580	0.00
17:14	1580	1580	1580	1580	0.00
17:17	1580	1580	1580	1580	0.00
17:20	1580	1580	1580	1580	0.00
17:23	1580	1580	1580	1580	0.00
17:26	1580	1580	1580	1580	0.00
17:29	1580	1580	1580	1580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	1495	1495	1495	1495	0.00
30.06.2025 09:45	1500	1500	-99.99	-99.99	0.00
30.06.2025 10:15	1500	1487	1500	1487	7,589.00
30.06.2025 10:45	1494	1480	1480	1494	2,584.00
30.06.2025 11:15	1494	1494	1494	1494	0.00
30.06.2025 11:45	1494	1494	1494	1494	0.00
30.06.2025 12:15	1494	1494	1494	1494	0.00
30.06.2025 12:45	1494	1494	1494	1494	0.00
30.06.2025 13:15	1479	1479	1479	1479	2,543.00
30.06.2025 13:45	1480	1479	1479	1480	22,805.00
30.06.2025 14:15	1488	1488	1488	1488	1,993.00
30.06.2025 14:45	1488	1488	1488	1488	0.00
30.06.2025 15:15	1489	1489	1489	1489	4,660.00
30.06.2025 15:45	1489	1489	1489	1489	1,072.00
30.06.2025 16:15	1489	1489	1489	1489	506.00
30.06.2025 16:45	1493	1489	1489	1493	998.00
30.06.2025 17:15	1499	1494	1494	1499	1,451.00
30.06.2025 17:45	1530	1499	1530	1506	28,366.00
01.07.2025 09:15	1506	1506	1506	1506	0.00
01.07.2025 09:45	1491	1491	-99.99	-99.99	0.00
01.07.2025 10:15	1492	1492	1492	1492	14.00
01.07.2025 10:45	1492	1492	1492	1492	0.00
01.07.2025 11:15	1492	1492	1492	1492	0.00
01.07.2025 11:45	1492	1492	1492	1492	0.00
01.07.2025 12:15	1492	1492	1492	1492	0.00
01.07.2025 12:45	1492	1492	1492	1492	0.00
01.07.2025 13:15	1492	1492	1492	1492	0.00
01.07.2025 13:45	1492	1492	1492	1492	0.00
01.07.2025 14:15	1515	1515	1515	1515	833.00
01.07.2025 14:45	1515	1515	1515	1515	499.00
01.07.2025 15:15	1515	1515	1515	1515	0.00
01.07.2025 15:45	1579	1501	1501	1579	31,463.00
01.07.2025 16:15	1740	1580	1580	1732	7,811.00
01.07.2025 16:45	1650	1567	1585	1578	20,095.00
01.07.2025 17:15	1578	1529	1529	1578	3,752.00
01.07.2025 17:45	1578	1550	1578	1575	39,283.00
02.07.2025 09:15	1575	1575	1575	1575	0.00
02.07.2025 09:45	1575	1575	-99.99	-99.99	0.00
02.07.2025 10:15	1592	1575	1592	1592	6,081.00
02.07.2025 10:45	1592	1592	1592	1592	0.00
02.07.2025 11:15	1592	1584	1592	1584	3,060.00
02.07.2025 11:45	1584	1584	1584	1584	0.00
02.07.2025 12:15	1579	1564	1579	1564	2,164.00
02.07.2025 12:45	1575	1575	1575	1575	1,417.00
02.07.2025 13:15	1575	1575	1575	1575	535.00
02.07.2025 13:45	1575	1562	1575	1562	15,228.00
02.07.2025 14:15	1562	1561	1562	1561	2,889.00
02.07.2025 14:45	1561	1561	1561	1561	0.00
02.07.2025 15:15	1562	1561	1561	1562	5,495.00
02.07.2025 15:45	1650	1570	1570	1644	62,816.00
02.07.2025 16:15	1644	1594	1644	1635	13,923.00
02.07.2025 16:45	1638	1593	1638	1597	40,751.00
02.07.2025 17:15	1597	1597	-99.99	-99.99	0.00
02.07.2025 17:45	1630	1538	1538	1600	60,429.00
03.07.2025 09:15	1600	1600	1600	1600	0.00
03.07.2025 09:45	1600	1600	-99.99	-99.99	0.00
03.07.2025 10:15	1654	1567	1654	1620	36,981.00
03.07.2025 10:45	1620	1619	1619	1620	8,597.00
03.07.2025 11:15	1620	1620	1620	1620	729.00
03.07.2025 11:45	1620	1620	1620	1620	4,698.00
03.07.2025 12:15	1620	1620	1620	1620	1,344.00
03.07.2025 12:45	1620	1620	1620	1620	923.00
03.07.2025 13:15	1620	1620	1620	1620	0.00
03.07.2025 13:45	1620	1620	1620	1620	0.00
03.07.2025 14:15	1620	1620	1620	1620	0.00
03.07.2025 14:45	1620	1620	1620	1620	0.00
03.07.2025 15:15	1620	1620	1620	1620	3,321.00
03.07.2025 15:45	1620	1575	1620	1582	24,094.00
03.07.2025 16:15	1580	1580	1580	1580	12,782.00
03.07.2025 16:45	1580	1580	1580	1580	995.00
03.07.2025 17:15	1580	1576	1579	1580	22,095.00
03.07.2025 17:45	1590	1580	1590	1588	38,040.00
06.07.2025 09:15	1588	1588	1588	1588	0.00
06.07.2025 09:45	1588	1588	-99.99	-99.99	0.00
06.07.2025 10:15	1589	1588	1588	1588	4,861.00
06.07.2025 10:45	1588	1588	1588	1588	0.00
06.07.2025 11:15	1588	1588	1588	1588	0.00
06.07.2025 11:45	1588	1588	1588	1588	0.00
06.07.2025 12:15	1585	1585	1585	1585	982.00
06.07.2025 12:45	1585	1585	1585	1585	0.00
06.07.2025 13:15	1585	1585	1585	1585	0.00
06.07.2025 13:45	1580	1580	1580	1580	884.00
06.07.2025 14:15	1580	1580	1580	1580	0.00
06.07.2025 14:45	1580	1580	1580	1580	0.00
06.07.2025 15:15	1576	1576	1576	1576	14,215.00
06.07.2025 15:45	1576	1540	-99.99	-99.99	0.00
06.07.2025 16:15	1580	1580	1580	1580	16,874.00
06.07.2025 16:45	1580	1580	1580	1580	0.00
06.07.2025 17:15	1580	1580	1580	1580	0.00
06.07.2025 17:45	1580	1580	1580	1580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,150.77	989.97	989.97	1,101.37	2,967.00
08.07.2024	1,096.52	1,055.84	1,101.37	1,081.02	1,551.00
09.07.2024	1,081.02	998.69	1,081.02	1,022.90	21,488.00
10.07.2024	1,025.81	1,022.90	1,022.90	1,025.81	2,211.00
11.07.2024	1,094.58	1,045.18	1,025.81	1,075.21	800.00
14.07.2024	1,101.37	1,074.24	1,075.21	1,089.74	175.00
15.07.2024	1,123.64	1,091.68	1,089.74	1,120.74	3,169.00
16.07.2024	1,162.39	1,120.74	1,120.74	1,147.86	3,455.00
17.07.2024	1,171.11	1,134.30	1,147.86	1,145.92	1,692.00
18.07.2024	1,170.14	1,156.58	1,170.14	1,167.23	442.00
21.07.2024	1,167.23	1,142.05	1,167.23	1,163.36	685.00
22.07.2024	1,163.36	1,130.42	1,163.36	1,143.02	798.00
23.07.2024	1,143.02	1,133.33	1,143.02	1,135.27	980.00
24.07.2024	1,166.27	1,132.36	1,135.27	1,140.11	5,213.00
25.07.2024	1,140.11	1,133.33	1,140.11	1,135.27	947.00
28.07.2024	1,121.71	1,106.21	1,135.27	1,116.86	4,965.00
29.07.2024	1,116.86	1,091.68	1,116.86	1,103.30	1,216.00
30.07.2024	1,112.99	1,090.71	1,103.30	1,097.49	1,890.00
31.07.2024	1,091.68	1,033.56	1,097.49	1,091.68	10,239.00
01.08.2024	1,135.27	1,065.52	1,091.68	1,135.27	41,771.00
04.08.2024	1,135.27	1,096.52	1,096.52	1,132.36	1,713.00
05.08.2024	1,134.30	1,087.80	1,132.36	1,093.62	8,909.00
06.08.2024	1,088.77	1,088.77	1,093.62	1,091.68	70.00
07.08.2024	1,123.64	1,091.68	1,091.68	1,113.96	10,075.00
08.08.2024	1,192.42	1,126.55	1,113.96	1,150.77	892.00
11.08.2024	1,150.77	1,149.80	1,150.77	1,149.80	197.00
12.08.2024	1,123.64	1,040.34	1,149.80	1,102.33	714.00
14.08.2024	1,102.33	1,093.62	1,102.33	1,101.37	7,628.00
15.08.2024	1,100.40	1,036.47	1,101.37	1,075.21	1,465.00
18.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	52.00
19.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	110.00
20.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	345.00
21.08.2024	1,107.18	1,075.21	1,075.21	1,107.18	209.00
22.08.2024	1,113.96	1,113.96	1,107.18	1,113.96	231.00
25.08.2024	1,172.08	1,172.08	1,113.96	1,158.52	138.00
26.08.2024	1,158.52	1,158.52	1,158.52	1,158.52	179.00
27.08.2024	1,158.52	1,132.36	1,158.52	1,147.86	1,060.00
28.08.2024	1,147.86	1,133.33	1,147.86	1,138.17	3,332.00
29.08.2024	1,143.02	1,143.02	1,138.17	1,141.08	106.00
01.09.2024	1,148.83	1,141.08	1,141.08	1,148.83	185.00
02.09.2024	1,160.45	1,132.36	1,148.83	1,151.74	661.00
03.09.2024	1,151.74	1,151.74	1,151.74	1,151.74	944.00
04.09.2024	1,151.74	1,112.99	1,151.74	1,117.83	2,559.00
05.09.2024	1,117.83	1,090.71	1,117.83	1,099.43	48,969.00
08.09.2024	1,098.46	1,098.46	1,099.43	1,098.46	10,195.00
09.09.2024	1,094.58	1,065.52	1,098.46	1,090.71	356.00
10.09.2024	1,099.43	1,099.43	1,090.71	1,094.58	84.00
11.09.2024	1,118.80	1,079.09	1,094.58	1,093.62	224.00
12.09.2024	1,094.58	1,094.58	1,093.62	1,094.58	884.00
15.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	157.00
16.09.2024	1,094.58	1,044.21	1,094.58	1,056.81	238.00
17.09.2024	1,056.81	1,035.50	1,056.81	1,043.25	5,647.00
18.09.2024	1,055.84	1,043.25	1,043.25	1,053.90	5,259.00
19.09.2024	1,094.58	1,063.59	1,053.90	1,081.02	1,731.00
22.09.2024	1,081.02	1,075.21	1,081.02	1,080.05	2,816.00
23.09.2024	1,094.58	1,080.05	1,080.05	1,091.68	2,093.00
24.09.2024	1,091.68	1,075.21	1,091.68	1,087.80	935.00
25.09.2024	1,084.90	1,084.90	1,087.80	1,085.87	88.00
26.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	1,276.00
29.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	143.00
30.09.2024	1,118.80	1,062.62	1,094.58	1,094.58	28,315.00
01.10.2024	1,097.49	1,067.46	1,094.58	1,073.27	2,543.00
06.10.2024	1,073.27	1,036.47	1,073.27	1,047.12	2,470.00
07.10.2024	1,076.18	1,036.47	1,047.12	1,050.99	13,122.00
08.10.2024	1,075.21	1,050.99	1,050.99	1,063.59	19,875.00
09.10.2024	1,084.90	1,051.96	1,063.59	1,066.49	9,468.00
10.10.2024	1,066.49	1,055.84	1,066.49	1,055.84	1,955.00
13.10.2024	1,060.68	1,046.15	1,055.84	1,051.96	8,569.00
14.10.2024	1,051.96	1,047.12	1,051.96	1,051.96	23,781.00
15.10.2024	1,068.43	1,052.93	1,052.93	1,066.49	1,887.00
20.10.2024	1,150.77	1,051.96	1,066.49	1,082.96	8,625.00
21.10.2024	1,101.37	1,064.56	1,082.96	1,067.46	5,301.00
22.10.2024	1,067.46	1,051.96	1,067.46	1,058.74	2,663.00
27.10.2024	1,058.74	1,056.81	1,058.74	1,058.74	3,418.00
28.10.2024	1,066.49	1,064.56	1,058.74	1,066.49	4,067.00
29.10.2024	1,084.90	1,059.71	1,066.49	1,061.65	320,006.00
30.10.2024	1,113.96	1,070.37	1,061.65	1,113.96	15,872.00
31.10.2024	1,162.39	1,113.96	1,113.96	1,144.95	8,033.00
03.11.2024	1,152.70	1,143.02	1,144.95	1,149.80	1,473.00
04.11.2024	1,162.39	1,144.95	1,149.80	1,158.52	347.00
05.11.2024	1,159.48	1,158.52	1,158.52	1,159.48	2,795.00
06.11.2024	1,182.73	1,153.67	1,159.48	1,168.20	1,156.00
07.11.2024	1,162.39	1,139.14	1,168.20	1,142.05	41,566.00
10.11.2024	1,152.70	1,142.05	1,142.05	1,152.70	2,277.00
11.11.2024	1,181.76	1,152.70	1,152.70	1,172.08	334.00
12.11.2024	1,182.73	1,153.67	1,172.08	1,180.80	1,533.00
13.11.2024	1,193.39	1,178.86	1,180.80	1,187.58	3,825.00
14.11.2024	1,201.14	1,172.08	1,187.58	1,186.61	3,314.00
17.11.2024	1,189.51	1,186.61	1,186.61	1,187.58	4,440.00
18.11.2024	1,201.14	1,174.98	1,187.58	1,200.17	3,521.00
19.11.2024	1,209.86	1,200.17	1,200.17	1,209.86	1,279.00
20.11.2024	1,220.51	1,198.23	1,209.86	1,210.82	850.00
21.11.2024	1,245.70	1,210.82	1,210.82	1,232.13	156.00
24.11.2024	1,245.70	1,245.70	1,232.13	1,245.70	906.00
25.11.2024	1,297.03	1,247.63	1,245.70	1,266.04	6,448.00
26.11.2024	1,291.22	1,266.04	1,266.04	1,291.22	304.00
27.11.2024	1,314.47	1,181.76	1,291.22	1,277.66	7,114.00
28.11.2024	1,356.12	1,210.82	1,277.66	1,336.75	15,322.00
01.12.2024	1,364.84	1,362.90	1,336.75	1,363.87	621.00
02.12.2024	1,363.87	1,331.91	1,363.87	1,359.03	460.00
03.12.2024	1,359.03	1,290.25	1,359.03	1,324.16	5,815.00
04.12.2024	1,324.16	1,307.69	1,324.16	1,307.69	860.00
05.12.2024	1,327.06	1,286.38	1,307.69	1,306.72	344.00
08.12.2024	1,321.25	1,297.03	1,321.25	1,305.75	7,382.00
09.12.2024	1,322.22	1,319.31	1,305.75	1,322.22	2,739.00
10.12.2024	1,332.87	1,318.34	1,322.22	1,329.00	598.00
11.12.2024	1,329.00	1,329.00	1,329.00	1,329.00	439.00
12.12.2024	1,332.87	1,278.63	1,329.00	1,282.50	3,183.00
15.12.2024	1,332.87	1,282.50	1,282.50	1,327.06	1,670.00
16.12.2024	1,332.87	1,295.10	1,327.06	1,315.44	792.00
17.12.2024	1,315.44	1,315.44	1,315.44	1,315.44	5,963.00
18.12.2024	1,355.15	1,315.44	1,315.44	1,334.81	2,701.00
19.12.2024	1,349.34	1,346.44	1,347.40	1,347.40	2,309.00
22.12.2024	1,361.93	1,356.12	1,356.12	1,359.03	1,313.00
23.12.2024	1,394.87	1,361.93	1,359.03	1,376.46	3,447.00
24.12.2024	1,375.50	1,358.06	1,376.46	1,358.06	4,466.00
25.12.2024	1,370.65	1,370.65	1,358.06	1,370.65	677.00
26.12.2024	1,390.03	1,369.68	1,370.65	1,386.15	1,735.00
29.12.2024	1,370.65	1,359.03	1,386.15	1,369.68	1,128.00
30.12.2024	1,370.65	1,356.12	1,369.68	1,365.81	5,077.00
31.12.2024	1,386.15	1,356.12	1,356.12	1,375.50	10,424.00
01.01.2025	1,380.34	1,346.44	1,375.50	1,355.15	8,251.00
02.01.2025	1,404.56	1,355.15	1,355.15	1,394.87	1,946.00
05.01.2025	1,409.40	1,373.56	1,394.87	1,401.65	1,562.00
06.01.2025	1,436.52	1,407.46	1,428.77	1,423.93	3,520.00
07.01.2025	1,423.93	1,404.56	1,423.93	1,409.40	6,119.00
08.01.2025	1,423.93	1,363.87	1,409.40	1,390.03	4,672.00
09.01.2025	1,414.24	1,357.09	1,390.03	1,373.56	3,572.00
12.01.2025	1,368.72	1,336.75	1,373.56	1,341.59	1,370.00
13.01.2025	1,357.09	1,331.91	1,341.59	1,342.56	7,490.00
14.01.2025	1,433.62	1,355.15	1,342.56	1,421.99	2,018.00
15.01.2025	1,441.36	1,388.09	1,421.99	1,418.12	1,182.00
16.01.2025	1,452.99	1,419.09	1,418.12	1,446.21	2,951.00
19.01.2025	1,504.33	1,446.21	1,446.21	1,452.99	7,031.00
20.01.2025	1,477.20	1,444.27	1,452.99	1,459.77	1,857.00
21.01.2025	1,490.77	1,459.77	1,459.77	1,474.30	567.00
22.01.2025	1,522.73	1,474.30	1,474.30	1,513.05	725.00
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
06.07.2025	1,589.00	1,540.00	-99.99	1,588.00	0.00

צרו איתנו קשר *5988