גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:05	1466	1466	1466	1466	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1408	1408	1408	1408	0.00
29.06.2026 09:45	1408	1408	-99.99	-99.99	0.00
29.06.2026 10:15	1408	1408	1408	1408	28.00
29.06.2026 10:45	1408	1408	1408	1408	0.00
29.06.2026 11:15	1435	1433	1433	1435	2,121.00
29.06.2026 11:45	1427	1427	1427	1427	1,598.00
29.06.2026 12:15	1435	1435	1435	1435	3,142.00
29.06.2026 12:45	1444	1444	1444	1444	462.00
29.06.2026 13:15	1441	1439	1439	1441	2,476.00
29.06.2026 13:45	1441	1441	1441	1441	778.00
29.06.2026 14:15	1456	1441	1441	1456	13,819.00
29.06.2026 14:45	1451	1450	1451	1450	21,099.00
29.06.2026 15:15	1463	1441	1452	1441	5,488.00
29.06.2026 15:45	1440	1440	1440	1440	777.00
29.06.2026 16:15	1440	1440	1440	1440	5,371.00
29.06.2026 16:45	1439	1438	1438	1439	4,932.00
29.06.2026 17:15	1439	1439	-99.99	-99.99	0.00
29.06.2026 17:45	1450	1412	1449	1449	4,013.00
30.06.2026 09:15	1449	1449	1449	1449	0.00
30.06.2026 09:45	1431	1431	-99.99	-99.99	0.00
30.06.2026 10:15	1431	1431	1431	1431	14.00
30.06.2026 10:45	1431	1431	1431	1431	0.00
30.06.2026 11:15	1449	1441	1441	1449	8,573.00
30.06.2026 11:45	1450	1449	1449	1450	4,695.00
30.06.2026 12:18	1452	1449	1450	1452	7,380.00
30.06.2026 12:45	1450	1449	1450	1449	3,347.00
30.06.2026 13:15	1449	1449	1449	1449	3,245.00
30.06.2026 13:45	1449	1449	1449	1449	2,753.00
30.06.2026 14:15	1450	1449	1449	1449	6,754.00
30.06.2026 14:45	1449	1444	1449	1444	20,033.00
30.06.2026 15:15	1440	1428	1440	1428	9,926.00
30.06.2026 15:45	1430	1430	1430	1430	543.00
30.06.2026 16:15	1433	1415	1427	1433	6,088.00
30.06.2026 16:45	1433	1433	1433	1433	0.00
30.06.2026 17:15	1440	1433	1440	1433	1,291.00
30.06.2026 17:45	1441	1438	1438	1438	5,018.00
01.07.2026 09:15	1438	1438	1438	1438	0.00
01.07.2026 09:45	1438	1438	-99.99	-99.99	0.00
01.07.2026 10:15	1438	1438	-99.99	-99.99	0.00
01.07.2026 10:45	1441	1441	1441	1441	2,694.00
01.07.2026 11:15	1441	1441	1441	1441	0.00
01.07.2026 11:45	1441	1441	1441	1441	1,628.00
01.07.2026 12:15	1441	1441	1441	1441	39,382.00
01.07.2026 12:45	1441	1441	1441	1441	9,654.00
01.07.2026 13:15	1442	1442	1442	1442	706.00
01.07.2026 13:45	1442	1442	1442	1442	0.00
01.07.2026 14:15	1442	1442	1442	1442	0.00
01.07.2026 14:45	1441	1441	1441	1441	35,895.00
01.07.2026 15:15	1441	1441	1441	1441	0.00
01.07.2026 15:45	1442	1441	1441	1441	44,630.00
01.07.2026 16:15	1441	1441	1441	1441	18,790.00
01.07.2026 16:45	1441	1441	1441	1441	15,447.00
01.07.2026 17:15	1441	1441	1441	1441	26,744.00
01.07.2026 17:45	1480	1415	1441	1441	1,858.00
02.07.2026 09:15	1441	1441	1441	1441	0.00
02.07.2026 09:45	1441	1441	-99.99	-99.99	0.00
02.07.2026 10:15	1441	1441	1441	1441	43.00
02.07.2026 10:45	1441	1441	1441	1441	0.00
02.07.2026 11:15	1441	1441	1441	1441	0.00
02.07.2026 11:45	1441	1441	1441	1441	0.00
02.07.2026 12:15	1441	1441	1441	1441	0.00
02.07.2026 12:45	1441	1441	1441	1441	0.00
02.07.2026 13:15	1441	1441	1441	1441	0.00
02.07.2026 13:45	1441	1441	1441	1441	0.00
02.07.2026 14:15	1441	1441	1441	1441	0.00
02.07.2026 14:45	1441	1441	1441	1441	0.00
02.07.2026 15:15	1441	1441	1441	1441	0.00
02.07.2026 15:45	1441	1441	1441	1441	0.00
02.07.2026 16:15	1441	1441	1441	1441	0.00
02.07.2026 16:45	1441	1441	1441	1441	2,031.00
02.07.2026 17:15	1456	1456	1456	1456	509.00
02.07.2026 17:45	1480	1466	1466	1466	4,207.00
03.07.2026 09:15	1466	1466	1466	1466	0.00
03.07.2026 09:45	1480	1480	-99.99	-99.99	0.00
03.07.2026 10:15	1480	1480	1480	1480	29.00
03.07.2026 10:45	1480	1480	1480	1480	0.00
03.07.2026 11:15	1477	1477	1477	1477	2,983.00
03.07.2026 11:45	1477	1477	1477	1477	0.00
03.07.2026 12:15	1476	1459	1459	1476	4,051.00
03.07.2026 12:45	1476	1476	1476	1476	0.00
03.07.2026 13:15	1471	1448	1448	1471	4,294.00
03.07.2026 13:45	1470	1459	1466	1459	3,330.00
03.07.2026 14:15	1459	1459	1459	1459	0.00
03.07.2026 14:45	1459	1459	1459	1459	0.00
03.07.2026 15:15	1459	1459	1459	1459	0.00
03.07.2026 15:45	1459	1459	1459	1459	0.00
03.07.2026 16:15	1459	1459	1459	1459	0.00
03.07.2026 16:45	1459	1459	1459	1459	0.00
03.07.2026 17:15	1459	1459	1459	1459	0.00
03.07.2026 17:45	1459	1459	1459	1459	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	1,541.62	1,529.00	1,540.65	1,532.88	2,407.00
07.07.2025	1,604.68	1,442.66	1,604.68	1,490.20	21,629.00
08.07.2025	1,510.57	1,461.09	1,461.09	1,506.69	2,045.00
09.07.2025	1,512.51	1,500.87	1,506.69	1,509.60	2,250.00
10.07.2025	1,511.54	1,482.44	1,509.60	1,485.35	2,763.00
13.07.2025	1,526.09	1,483.41	1,485.35	1,496.99	2,701.00
14.07.2025	1,502.81	1,502.81	1,496.99	1,502.81	298.00
15.07.2025	1,502.81	1,458.18	1,502.81	1,486.32	1,256.00
16.07.2025	1,497.96	1,480.50	1,486.32	1,487.29	440.00
17.07.2025	1,554.23	1,445.57	1,487.29	1,454.30	6,020.00
20.07.2025	1,496.99	1,454.30	1,454.30	1,476.61	2,515.00
21.07.2025	1,540.65	1,463.03	1,476.61	1,488.26	3,083.00
22.07.2025	1,510.57	1,464.97	1,488.26	1,480.50	1,381.00
23.07.2025	1,548.41	1,489.23	1,480.50	1,535.80	6,563.00
24.07.2025	1,552.29	1,532.88	1,535.80	1,550.35	2,302.00
27.07.2025	1,601.77	1,558.11	1,550.35	1,567.81	1,775.00
28.07.2025	1,549.38	1,531.91	1,567.81	1,541.62	270.00
29.07.2025	1,604.68	1,565.87	1,541.62	1,568.78	1,158.00
30.07.2025	1,596.92	1,532.88	1,568.78	1,566.84	2,118.00
31.07.2025	1,570.72	1,543.56	1,566.84	1,550.35	720.00
04.08.2025	1,551.32	1,518.33	1,550.35	1,535.80	866.00
05.08.2025	1,570.72	1,398.03	1,535.80	1,509.60	1,505.00
06.08.2025	1,551.32	1,456.24	1,509.60	1,510.57	4,243.00
07.08.2025	1,552.29	1,464.97	1,510.57	1,478.55	6,936.00
10.08.2025	1,478.55	1,452.36	1,478.55	1,461.09	2,236.00
11.08.2025	1,474.67	1,453.33	1,453.33	1,471.76	1,150.00
12.08.2025	1,519.30	1,464.00	1,471.76	1,474.67	2,801.00
13.08.2025	1,551.32	1,450.42	1,474.67	1,476.61	6,573.00
14.08.2025	1,503.78	1,450.42	1,476.61	1,476.61	11,294.00
17.08.2025	1,479.53	1,448.48	1,476.61	1,466.91	2,688.00
18.08.2025	1,510.57	1,461.09	1,466.91	1,497.96	4,651.00
19.08.2025	1,496.99	1,456.24	1,475.64	1,483.41	2,215.00
20.08.2025	1,483.41	1,470.79	1,483.41	1,475.64	338.00
21.08.2025	1,475.64	1,454.30	1,475.64	1,456.24	984.00
24.08.2025	1,440.72	1,405.79	1,406.76	1,425.19	9,863.00
25.08.2025	1,489.23	1,425.19	1,425.19	1,455.27	32,620.00
26.08.2025	1,467.88	1,419.37	1,419.37	1,435.87	7,583.00
27.08.2025	1,510.57	1,435.87	1,435.87	1,505.72	474.00
28.08.2025	1,505.72	1,469.82	1,505.72	1,499.90	1,287.00
31.08.2025	1,510.57	1,450.42	1,510.57	1,467.88	888.00
01.09.2025	1,482.44	1,431.02	1,467.88	1,440.72	590.00
02.09.2025	1,500.87	1,411.61	1,440.72	1,441.69	2,859.00
03.09.2025	1,468.85	1,411.61	1,441.69	1,416.46	6,239.00
04.09.2025	1,416.46	1,415.49	1,416.46	1,416.46	973.00
07.09.2025	1,416.46	1,407.73	1,416.46	1,411.61	3,860.00
08.09.2025	1,411.61	1,385.42	1,411.61	1,393.18	7,365.00
09.09.2025	1,435.87	1,388.33	1,435.87	1,388.33	8,913.00
10.09.2025	1,392.21	1,343.70	1,388.33	1,363.10	18,533.00
11.09.2025	1,358.25	1,357.28	1,363.10	1,358.25	1,270.00
14.09.2025	1,358.25	1,329.15	1,358.25	1,329.15	17,504.00
15.09.2025	1,317.50	1,314.59	1,329.15	1,315.56	3,504.00
16.09.2025	1,420.34	1,255.41	1,315.56	1,265.12	34,286.00
17.09.2025	1,288.40	1,256.38	1,265.12	1,261.23	36,631.00
18.09.2025	1,280.64	1,260.26	1,261.23	1,261.23	198,818.00
21.09.2025	1,261.23	1,260.26	1,261.23	1,260.26	560.00
25.09.2025	1,230.19	1,214.67	1,223.40	1,222.43	18,274.00
28.09.2025	1,293.25	1,222.43	1,222.43	1,269.97	3,728.00
29.09.2025	1,293.25	1,276.76	1,269.97	1,292.28	5,710.00
30.09.2025	1,384.45	1,308.77	1,309.74	1,352.43	78,131.00
05.10.2025	1,416.46	1,358.25	1,358.25	1,399.97	14,448.00
08.10.2025	1,454.30	1,334.97	1,454.30	1,383.48	925.00
09.10.2025	1,455.27	1,380.57	1,455.27	1,431.99	7,115.00
12.10.2025	1,453.33	1,431.99	1,431.99	1,446.54	1,309.00
15.10.2025	1,501.84	1,451.39	1,453.33	1,487.29	7,236.00
16.10.2025	1,501.84	1,455.27	1,497.96	1,484.38	5,388.00
19.10.2025	1,532.88	1,435.87	1,532.88	1,445.57	1,850.00
20.10.2025	1,531.91	1,397.06	1,531.91	1,465.94	3,730.00
21.10.2025	1,492.14	1,403.85	1,465.94	1,426.17	2,873.00
22.10.2025	1,454.30	1,426.17	1,426.17	1,432.96	3,154.00
23.10.2025	1,454.30	1,377.66	1,432.96	1,423.25	6,152.00
26.10.2025	1,493.11	1,439.75	1,423.25	1,445.57	5,680.00
27.10.2025	1,460.12	1,439.75	1,445.57	1,454.30	2,899.00
28.10.2025	1,455.27	1,454.30	1,455.27	1,455.27	2,330.00
29.10.2025	1,483.41	1,431.99	1,455.27	1,451.39	3,215.00
30.10.2025	1,474.67	1,451.39	1,451.39	1,459.15	6,928.00
02.11.2025	1,503.78	1,464.97	1,459.15	1,487.29	927.00
03.11.2025	1,503.78	1,488.26	1,489.23	1,492.14	26,385.00
04.11.2025	1,502.81	1,474.67	1,492.14	1,494.08	268.00
05.11.2025	1,494.08	1,460.12	1,494.08	1,484.38	7,802.00
06.11.2025	1,546.47	1,479.53	1,484.38	1,513.48	29,208.00
09.11.2025	1,511.54	1,471.76	1,513.48	1,495.05	671.00
10.11.2025	1,495.05	1,458.18	1,495.05	1,492.14	540.00
11.11.2025	1,502.81	1,470.79	1,492.14	1,497.96	469.00
12.11.2025	1,504.75	1,484.38	1,497.96	1,493.11	587.00
13.11.2025	1,551.32	1,496.02	1,551.32	1,506.69	1,856.00
16.11.2025	1,514.45	1,501.84	1,506.69	1,512.51	3,341.00
17.11.2025	1,499.90	1,494.08	1,512.51	1,495.05	2,183.00
18.11.2025	1,495.05	1,463.03	1,495.05	1,478.55	1,239.00
19.11.2025	1,477.58	1,455.27	1,478.55	1,462.06	446.00
20.11.2025	1,494.08	1,463.03	1,494.08	1,464.97	1,174.00
23.11.2025	1,464.97	1,435.87	1,464.97	1,441.69	341.00
24.11.2025	1,442.66	1,435.87	1,441.69	1,438.78	1,160.00
25.11.2025	1,439.75	1,438.78	1,438.78	1,438.78	405.00
26.11.2025	1,439.75	1,406.76	1,438.78	1,430.05	1,876.00
27.11.2025	1,430.05	1,429.08	1,430.05	1,430.05	454.00
30.11.2025	1,439.75	1,434.90	1,439.75	1,437.81	1,064.00
01.12.2025	1,437.81	1,426.17	1,437.81	1,433.93	538.00
02.12.2025	1,448.48	1,416.46	1,433.93	1,426.17	931.00
03.12.2025	1,454.30	1,426.17	1,426.17	1,451.39	5,102.00
04.12.2025	1,451.39	1,418.40	1,451.39	1,442.66	474.00
07.12.2025	1,454.30	1,414.52	1,416.46	1,426.17	2,333.00
08.12.2025	1,434.90	1,404.82	1,426.17	1,423.25	853.00
09.12.2025	1,422.28	1,387.36	1,423.25	1,405.79	430.00
10.12.2025	1,428.11	1,367.95	1,405.79	1,407.73	1,201.00
11.12.2025	1,407.73	1,406.76	1,407.73	1,407.73	2,068.00
14.12.2025	1,500.87	1,386.39	1,454.30	1,455.27	6,785.00
15.12.2025	1,469.82	1,433.93	1,455.27	1,442.66	1,003.00
16.12.2025	1,445.57	1,439.75	1,442.66	1,442.66	3,785.00
17.12.2025	1,442.66	1,431.02	1,442.66	1,435.87	1,591.00
18.12.2025	1,435.87	1,412.58	1,435.87	1,423.25	4,979.00
21.12.2025	1,445.57	1,405.79	1,445.57	1,414.52	1,672.00
22.12.2025	1,414.52	1,366.01	1,414.52	1,399.00	6,759.00
23.12.2025	1,399.00	1,364.07	1,399.00	1,391.24	4,401.00
24.12.2025	1,391.24	1,385.42	1,391.24	1,387.36	14,131.00
25.12.2025	1,389.30	1,366.98	1,387.36	1,383.48	4,643.00
28.12.2025	1,390.27	1,368.92	1,390.27	1,387.36	1,338.00
29.12.2025	1,377.66	1,368.92	1,387.36	1,376.69	7,605.00
30.12.2025	1,376.69	1,363.10	1,376.69	1,375.72	3,517.00
31.12.2025	1,532.88	1,382.51	1,375.72	1,397.06	1,408.00
01.01.2026	1,406.76	1,383.48	1,397.06	1,397.06	14,402.00
05.01.2026	1,503.78	1,397.06	1,397.06	1,452.36	6,647.00
06.01.2026	1,486.32	1,452.36	1,452.36	1,482.44	52,290.00
07.01.2026	1,487.29	1,458.18	1,482.44	1,478.55	1,965.00
08.01.2026	1,501.84	1,447.51	1,478.55	1,464.97	2,567.00
09.01.2026	1,523.18	1,454.30	1,464.97	1,474.67	500.00
12.01.2026	1,545.50	1,490.20	1,474.67	1,513.48	8,389.00
13.01.2026	1,532.88	1,474.67	1,513.48	1,497.96	10,595.00
14.01.2026	1,631.84	1,455.27	1,497.96	1,494.08	7,220.00
15.01.2026	1,518.33	1,493.11	1,494.08	1,500.87	7,092.00
16.01.2026	1,515.42	1,497.96	1,500.87	1,500.87	2,727.00
19.01.2026	1,500.87	1,483.41	1,500.87	1,483.41	738.00
20.01.2026	1,483.41	1,456.24	1,483.41	1,468.85	5,453.00
21.01.2026	1,468.85	1,446.54	1,468.85	1,455.27	64,525.00
22.01.2026	1,455.27	1,435.87	1,455.27	1,447.51	452.00
23.01.2026	1,510.57	1,435.87	1,447.51	1,474.67	443.00
26.01.2026	1,473.70	1,452.36	1,474.67	1,467.88	512.00
27.01.2026	1,473.70	1,427.14	1,467.88	1,461.09	963.00
28.01.2026	1,461.09	1,417.43	1,461.09	1,456.24	1,539.00
29.01.2026	1,456.24	1,419.37	1,456.24	1,442.66	1,136.00
30.01.2026	1,444.60	1,418.40	1,442.66	1,426.17	880.00
02.02.2026	1,453.33	1,388.33	1,453.33	1,411.61	2,299.00
03.02.2026	1,411.61	1,399.97	1,411.61	1,405.79	6,698.00
04.02.2026	1,412.58	1,363.10	1,405.79	1,400.94	3,465.00
05.02.2026	1,400.94	1,349.52	1,400.94	1,349.52	42,123.00
06.02.2026	1,349.52	1,344.67	1,349.52	1,349.52	8,428.00
09.02.2026	1,349.52	1,326.24	1,349.52	1,334.00	25,090.00
10.02.2026	1,334.00	1,327.21	1,334.00	1,334.00	8,783.00
11.02.2026	1,334.00	1,319.45	1,326.24	1,331.09	4,922.00
12.02.2026	1,373.78	1,320.42	1,331.09	1,338.85	2,693.00
13.02.2026	1,385.42	1,338.85	1,338.85	1,376.69	282.00
16.02.2026	1,416.46	1,348.55	1,376.69	1,372.81	3,855.00
17.02.2026	1,422.28	1,347.58	1,372.81	1,362.13	8,341.00
18.02.2026	1,401.91	1,338.85	1,362.13	1,360.19	4,747.00
19.02.2026	1,378.63	1,339.82	1,360.19	1,366.98	3,538.00
20.02.2026	1,455.27	1,366.98	1,366.98	1,391.24	13,909.00
23.02.2026	1,541.62	1,352.43	1,541.62	1,391.24	9,643.00
24.02.2026	1,591.10	1,375.72	1,391.24	1,460.12	815.00
25.02.2026	1,460.12	1,379.60	1,460.12	1,419.37	11,296.00
26.02.2026	1,455.27	1,381.54	1,419.37	1,400.94	1,834.00
27.02.2026	1,455.27	1,387.36	1,400.94	1,410.64	2,194.00
02.03.2026	1,542.59	1,412.58	1,542.59	1,431.02	9,216.00
04.03.2026	1,457.21	1,447.51	1,431.02	1,452.36	1,108.00
05.03.2026	1,491.17	1,452.36	1,452.36	1,476.61	1,497.00
06.03.2026	1,568.78	1,453.33	1,476.61	1,462.06	909.00
09.03.2026	1,462.06	1,374.75	1,462.06	1,402.88	1,075.00
10.03.2026	1,425.19	1,401.91	1,402.88	1,415.49	672.00
11.03.2026	1,415.49	1,368.92	1,415.49	1,376.69	4,487.00
12.03.2026	1,399.97	1,359.22	1,359.22	1,390.27	1,625.00
13.03.2026	1,409.67	1,368.92	1,390.27	1,396.09	424.00
16.03.2026	1,360.19	1,360.19	1,396.09	1,360.19	294.00
17.03.2026	1,406.76	1,360.19	1,360.19	1,380.57	5,104.00
18.03.2026	1,401.91	1,338.85	1,380.57	1,361.16	14,599.00
19.03.2026	1,361.16	1,342.73	1,361.16	1,344.67	1,137.00
20.03.2026	1,408.70	1,331.09	1,344.67	1,350.49	7,118.00
23.03.2026	1,355.34	1,281.61	1,350.49	1,293.25	12,577.00
24.03.2026	1,351.46	1,291.31	1,351.46	1,300.04	812.00
25.03.2026	1,348.55	1,280.64	1,300.04	1,298.10	1,054.00
26.03.2026	1,358.25	1,278.70	1,281.61	1,299.07	2,457.00
27.03.2026	1,320.42	1,299.07	1,299.07	1,310.71	243.00
30.03.2026	1,355.34	1,286.46	1,310.71	1,301.01	5,356.00
31.03.2026	1,328.18	1,288.40	1,301.01	1,304.89	2,670.00
03.04.2026	1,349.52	1,304.89	1,304.89	1,334.00	1,297.00
06.04.2026	1,443.63	1,334.00	1,334.00	1,390.27	3,447.00
09.04.2026	1,405.79	1,343.70	1,405.79	1,376.69	7,132.00
10.04.2026	1,435.87	1,376.69	1,376.69	1,399.97	3,144.00
13.04.2026	1,454.30	1,399.97	1,454.30	1,403.85	1,446.00
14.04.2026	1,447.51	1,394.15	1,403.85	1,398.03	4,283.00
15.04.2026	1,447.51	1,357.28	1,398.03	1,399.00	17,207.00
16.04.2026	1,430.00	1,393.00	1,399.00	1,393.00	2,936.00
17.04.2026	1,444.00	1,380.00	1,380.00	1,436.00	2,341.00
20.04.2026	1,500.00	1,424.00	1,500.00	1,427.00	1,746.00
23.04.2026	1,456.00	1,427.00	1,427.00	1,451.00	1,361.00
24.04.2026	1,451.00	1,400.00	1,451.00	1,408.00	120.00
27.04.2026	1,420.00	1,408.00	1,408.00	1,414.00	290.00
28.04.2026	1,527.00	1,414.00	1,414.00	1,498.00	30,712.00
29.04.2026	1,516.00	1,484.00	1,498.00	1,488.00	19,409.00
30.04.2026	1,522.00	1,481.00	1,488.00	1,489.00	1,430.00
01.05.2026	1,700.00	1,489.00	1,489.00	1,581.00	375.00
04.05.2026	1,581.00	1,530.00	1,581.00	1,560.00	9,483.00
05.05.2026	1,612.00	1,554.00	1,560.00	1,576.00	16,669.00
06.05.2026	1,650.00	1,576.00	1,576.00	1,596.00	13,555.00
07.05.2026	1,658.00	1,566.00	1,611.00	1,600.00	20,744.00
08.05.2026	1,699.00	1,600.00	1,600.00	1,655.00	11,847.00
11.05.2026	1,667.00	1,621.00	1,655.00	1,661.00	19,717.00
12.05.2026	1,670.00	1,599.00	1,661.00	1,638.00	11,051.00
13.05.2026	1,700.00	1,637.00	1,670.00	1,644.00	13,925.00
14.05.2026	1,692.00	1,500.00	1,692.00	1,515.00	17,371.00
15.05.2026	1,590.00	1,480.00	1,590.00	1,512.00	7,994.00
18.05.2026	1,700.00	1,483.00	1,700.00	1,516.00	4,752.00
19.05.2026	1,542.00	1,516.00	1,516.00	1,540.00	2,931.00
20.05.2026	1,616.00	1,502.00	1,540.00	1,543.00	6,370.00
25.05.2026	1,625.00	1,508.00	1,555.00	1,562.00	30,014.00
26.05.2026	1,650.00	1,539.00	1,562.00	1,577.00	1,047.00
27.05.2026	1,584.00	1,549.00	1,584.00	1,566.00	3,306.00
28.05.2026	1,566.00	1,550.00	1,566.00	1,563.00	2,339.00
29.05.2026	1,582.00	1,582.00	1,563.00	1,582.00	5,599.00
01.06.2026	1,748.00	1,480.00	1,748.00	1,480.00	14,685.00
02.06.2026	1,550.00	1,430.00	1,480.00	1,514.00	10,242.00
03.06.2026	1,507.00	1,457.00	1,514.00	1,469.00	4,693.00
04.06.2026	1,495.00	1,427.00	1,495.00	1,443.00	9,119.00
05.06.2026	1,480.00	1,417.00	1,426.00	1,451.00	9,683.00
08.06.2026	1,519.00	1,424.00	1,519.00	1,460.00	3,695.00
09.06.2026	1,519.00	1,405.00	1,519.00	1,418.00	9,512.00
10.06.2026	1,423.00	1,377.00	1,418.00	1,412.00	17,168.00
11.06.2026	1,478.00	1,410.00	1,450.00	1,424.00	63,632.00
12.06.2026	1,480.00	1,409.00	1,480.00	1,451.00	18,596.00
15.06.2026	1,452.00	1,431.00	1,451.00	1,449.00	30,965.00
16.06.2026	1,455.00	1,431.00	1,449.00	1,454.00	30,098.00
17.06.2026	1,460.00	1,436.00	1,454.00	1,453.00	2,008.00
18.06.2026	1,479.00	1,438.00	1,453.00	1,445.00	7,815.00
19.06.2026	1,477.00	1,445.00	1,477.00	1,465.00	225.00
22.06.2026	1,441.00	1,353.00	1,465.00	1,423.00	2,974.00
23.06.2026	1,442.00	1,400.00	1,423.00	1,429.00	7,827.00
24.06.2026	1,479.00	1,429.00	1,429.00	1,446.00	9,141.00
25.06.2026	1,431.00	1,410.00	1,446.00	1,419.00	9,060.00
26.06.2026	1,420.00	1,405.00	1,419.00	1,408.00	874.00
29.06.2026	1,464.00	1,408.00	1,408.00	1,449.00	18,315.00
30.06.2026	1,453.00	1,415.00	1,431.00	1,438.00	7,429.00
01.07.2026	1,442.00	1,436.00	1,438.00	1,441.00	23,378.00
02.07.2026	1,479.00	1,441.00	1,441.00	1,466.00	466.00
03.07.2026	1,480.00	1,448.00	1,480.00	1,459.00	2,780.00

צרו איתנו קשר *5988