גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1580	1580	1580	1580	0.00
09:44	1580	1580	1580	1580	0.00
09:47	1580	1580	1580	1580	0.00
09:50	1580	1580	1580	1580	0.00
09:53	1654	1654	1654	1654	0.00
09:56	1654	1654	1654	1654	0.00
09:59	1654	1654	1654	1654	1,654.00
10:02	1654	1654	1654	1654	0.00
10:05	1654	1654	1654	1654	0.00
10:08	1654	1654	1654	1654	0.00
10:11	1654	1654	1654	1654	0.00
10:14	1654	1654	1654	1654	0.00
10:17	1654	1654	1654	1654	0.00
10:20	1654	1654	1654	1654	0.00
10:23	1654	1654	1654	1654	0.00
10:26	1654	1654	1654	1654	0.00
10:29	1654	1654	1654	1654	0.00
10:32	1654	1654	1654	1654	0.00
10:35	1654	1654	1654	1654	0.00
10:38	1654	1654	1654	1654	0.00
10:41	1654	1654	1654	1654	0.00
10:44	1654	1654	1654	1654	0.00
10:47	1654	1654	1654	1654	0.00
10:50	1654	1654	1654	1654	0.00
10:53	1654	1654	1654	1654	0.00
10:56	1654	1654	1654	1654	0.00
10:59	1654	1654	1654	1654	0.00
11:02	1654	1654	1654	1654	0.00
11:05	1654	1654	1654	1654	0.00
11:11	1602	1602	1602	1602	0.00
11:14	1602	1602	1602	1602	0.00
11:17	1602	1602	1602	1602	0.00
11:20	1602	1602	1602	1602	0.00
11:23	1602	1602	1602	1602	0.00
11:26	1602	1602	1602	1602	0.00
11:29	1602	1602	1602	1602	0.00
11:32	1602	1602	1602	1602	0.00
11:35	1602	1602	1602	1602	0.00
11:38	1602	1602	1602	1602	0.00
11:41	1602	1602	1602	1602	0.00
11:44	1602	1602	1602	1602	0.00
11:47	1602	1602	1602	1602	0.00
11:50	1602	1602	1602	1602	0.00
11:53	1602	1602	1602	1602	0.00
11:56	1602	1602	1602	1602	0.00
11:59	1602	1602	1602	1602	0.00
12:02	1602	1602	1602	1602	0.00
12:05	1602	1602	1602	1602	0.00
12:08	1540	1540	1540	1540	3,649.00
12:11	1593	1550	1550	1593	10,542.00
12:14	1593	1593	1593	1593	0.00
12:17	1593	1593	1593	1593	0.00
12:20	1593	1593	1593	1593	0.00
12:23	1593	1593	1593	1593	0.00
12:26	1593	1593	1593	1593	0.00
12:29	1593	1593	1593	1593	0.00
12:32	1520	1501	1520	1501	8,438.00
12:35	1501	1501	1501	1501	0.00
12:38	1501	1501	1501	1501	0.00
12:41	1501	1501	1501	1501	0.00
12:44	1501	1501	1501	1501	0.00
12:47	1495	1494	1495	1494	5,230.00
12:50	1489	1489	1489	1489	610.00
12:53	1519	1489	1489	1519	6,811.00
12:56	1487	1487	1487	1487	14,870.00
12:59	1534	1534	1534	1534	536.00
13:02	1534	1534	1534	1534	0.00
13:05	1534	1534	1534	1534	0.00
13:08	1534	1534	1534	1534	0.00
13:11	1534	1534	1534	1534	0.00
13:14	1534	1534	1534	1534	0.00
13:17	1534	1534	1534	1534	0.00
13:20	1534	1534	1534	1534	0.00
13:23	1534	1534	1534	1534	0.00
13:26	1500	1500	1500	1500	465.00
13:29	1500	1500	1500	1500	1,500.00
13:32	1500	1500	1500	1500	1,500.00
13:35	1500	1500	1500	1500	0.00
13:38	1500	1500	1500	1500	0.00
13:41	1500	1500	1500	1500	0.00
13:44	1500	1500	1500	1500	0.00
13:47	1500	1500	1500	1500	0.00
13:50	1500	1500	1500	1500	0.00
13:53	1529	1529	1529	1529	152.00
13:56	1559	1559	1559	1559	514.00
13:59	1559	1559	1559	1559	0.00
14:02	1559	1559	1559	1559	0.00
14:05	1559	1559	1559	1559	0.00
14:08	1559	1559	1559	1559	0.00
14:11	1559	1559	1559	1559	0.00
14:14	1559	1559	1559	1559	0.00
14:17	1559	1559	1559	1559	0.00
14:20	1559	1559	1559	1559	0.00
14:23	1559	1559	1559	1559	0.00
14:26	1517	1517	1517	1517	546.00
14:29	1517	1517	1517	1517	0.00
14:32	1517	1517	1517	1517	0.00
14:35	1517	1517	1517	1517	0.00
14:38	1517	1517	1517	1517	0.00
14:41	1517	1517	1517	1517	0.00
14:44	1517	1517	1517	1517	0.00
14:47	1517	1517	1517	1517	0.00
14:50	1517	1517	1517	1517	0.00
14:53	1517	1517	1517	1517	0.00
14:56	1517	1517	1517	1517	0.00
14:59	1517	1517	1517	1517	0.00
15:02	1517	1517	1517	1517	0.00
15:05	1517	1517	1517	1517	0.00
15:08	1517	1517	1517	1517	0.00
15:11	1517	1517	1517	1517	0.00
15:14	1517	1517	1517	1517	0.00
15:17	1517	1517	1517	1517	0.00
15:20	1517	1517	1517	1517	0.00
15:23	1517	1517	1517	1517	0.00
15:26	1517	1517	1517	1517	0.00
15:29	1517	1517	1517	1517	0.00
15:32	1517	1517	1517	1517	0.00
15:35	1517	1517	1517	1517	0.00
15:38	1517	1517	1517	1517	0.00
15:41	1517	1517	1517	1517	0.00
15:44	1517	1517	1517	1517	0.00
15:47	1517	1517	1517	1517	0.00
15:50	1517	1517	1517	1517	0.00
15:53	1517	1517	1517	1517	0.00
15:56	1506	1506	1506	1506	1,355.00
15:59	1506	1506	1506	1506	0.00
16:02	1506	1506	1506	1506	0.00
16:05	1506	1506	1506	1506	0.00
16:08	1507	1507	1507	1507	45.00
16:14	1506	1506	1506	1506	0.00
16:17	1506	1506	1506	1506	0.00
16:20	1506	1506	1506	1506	0.00
16:23	1506	1506	1506	1506	0.00
16:26	1506	1506	1506	1506	0.00
16:29	1506	1506	1506	1506	0.00
16:32	1506	1506	1506	1506	0.00
16:35	1506	1506	1506	1506	0.00
16:38	1506	1506	1506	1506	0.00
16:41	1506	1506	1506	1506	0.00
16:44	1568	1568	1568	1568	721.00
16:47	1568	1568	1568	1568	0.00
16:50	1569	1569	1569	1569	549.00
16:53	1569	1569	1569	1569	0.00
16:56	1569	1569	1569	1569	0.00
16:59	1569	1569	1569	1569	0.00
17:02	1569	1569	1569	1569	0.00
17:05	1569	1569	1569	1569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1506	1506	1506	1506	0.00
01.07.2025 09:45	1491	1491	-99.99	-99.99	0.00
01.07.2025 10:15	1492	1492	1492	1492	14.00
01.07.2025 10:45	1492	1492	1492	1492	0.00
01.07.2025 11:15	1492	1492	1492	1492	0.00
01.07.2025 11:45	1492	1492	1492	1492	0.00
01.07.2025 12:15	1492	1492	1492	1492	0.00
01.07.2025 12:45	1492	1492	1492	1492	0.00
01.07.2025 13:15	1492	1492	1492	1492	0.00
01.07.2025 13:45	1492	1492	1492	1492	0.00
01.07.2025 14:15	1515	1515	1515	1515	833.00
01.07.2025 14:45	1515	1515	1515	1515	499.00
01.07.2025 15:15	1515	1515	1515	1515	0.00
01.07.2025 15:45	1579	1501	1501	1579	31,463.00
01.07.2025 16:15	1740	1580	1580	1732	7,811.00
01.07.2025 16:45	1650	1567	1585	1578	20,095.00
01.07.2025 17:15	1578	1529	1529	1578	3,752.00
01.07.2025 17:45	1578	1550	1578	1575	39,283.00
02.07.2025 09:15	1575	1575	1575	1575	0.00
02.07.2025 09:45	1575	1575	-99.99	-99.99	0.00
02.07.2025 10:15	1592	1575	1592	1592	6,081.00
02.07.2025 10:45	1592	1592	1592	1592	0.00
02.07.2025 11:15	1592	1584	1592	1584	3,060.00
02.07.2025 11:45	1584	1584	1584	1584	0.00
02.07.2025 12:15	1579	1564	1579	1564	2,164.00
02.07.2025 12:45	1575	1575	1575	1575	1,417.00
02.07.2025 13:15	1575	1575	1575	1575	535.00
02.07.2025 13:45	1575	1562	1575	1562	15,228.00
02.07.2025 14:15	1562	1561	1562	1561	2,889.00
02.07.2025 14:45	1561	1561	1561	1561	0.00
02.07.2025 15:15	1562	1561	1561	1562	5,495.00
02.07.2025 15:45	1650	1570	1570	1644	62,816.00
02.07.2025 16:15	1644	1594	1644	1635	13,923.00
02.07.2025 16:45	1638	1593	1638	1597	40,751.00
02.07.2025 17:15	1597	1597	-99.99	-99.99	0.00
02.07.2025 17:45	1630	1538	1538	1600	60,429.00
03.07.2025 09:15	1600	1600	1600	1600	0.00
03.07.2025 09:45	1600	1600	-99.99	-99.99	0.00
03.07.2025 10:15	1654	1567	1654	1620	36,981.00
03.07.2025 10:45	1620	1619	1619	1620	8,597.00
03.07.2025 11:15	1620	1620	1620	1620	729.00
03.07.2025 11:45	1620	1620	1620	1620	4,698.00
03.07.2025 12:15	1620	1620	1620	1620	1,344.00
03.07.2025 12:45	1620	1620	1620	1620	923.00
03.07.2025 13:15	1620	1620	1620	1620	0.00
03.07.2025 13:45	1620	1620	1620	1620	0.00
03.07.2025 14:15	1620	1620	1620	1620	0.00
03.07.2025 14:45	1620	1620	1620	1620	0.00
03.07.2025 15:15	1620	1620	1620	1620	3,321.00
03.07.2025 15:45	1620	1575	1620	1582	24,094.00
03.07.2025 16:15	1580	1580	1580	1580	12,782.00
03.07.2025 16:45	1580	1580	1580	1580	995.00
03.07.2025 17:15	1580	1576	1579	1580	22,095.00
03.07.2025 17:45	1590	1580	1590	1588	38,040.00
06.07.2025 09:15	1588	1588	1588	1588	0.00
06.07.2025 09:45	1588	1588	-99.99	-99.99	0.00
06.07.2025 10:15	1589	1588	1588	1588	4,861.00
06.07.2025 10:45	1588	1588	1588	1588	0.00
06.07.2025 11:15	1588	1588	1588	1588	0.00
06.07.2025 11:45	1588	1588	1588	1588	0.00
06.07.2025 12:15	1585	1585	1585	1585	982.00
06.07.2025 12:45	1585	1585	1585	1585	0.00
06.07.2025 13:15	1585	1585	1585	1585	0.00
06.07.2025 13:45	1580	1580	1580	1580	884.00
06.07.2025 14:15	1580	1580	1580	1580	0.00
06.07.2025 14:45	1580	1580	1580	1580	0.00
06.07.2025 15:15	1576	1576	1576	1576	14,215.00
06.07.2025 15:45	1576	1540	-99.99	-99.99	0.00
06.07.2025 16:15	1580	1580	1580	1580	16,874.00
06.07.2025 16:45	1580	1580	1580	1580	0.00
06.07.2025 17:15	1580	1580	1580	1580	0.00
06.07.2025 17:45	1580	1580	1580	1580	0.00
07.07.2025 09:15	1580	1580	1580	1580	0.00
07.07.2025 09:45	1580	1580	-99.99	-99.99	0.00
07.07.2025 10:15	1654	1654	1654	1654	1,654.00
07.07.2025 10:45	1654	1654	1654	1654	0.00
07.07.2025 11:15	1602	1602	1602	1602	7,032.00
07.07.2025 11:45	1602	1602	1602	1602	0.00
07.07.2025 12:15	1593	1540	1540	1593	14,191.00
07.07.2025 12:45	1520	1501	1520	1501	11,911.00
07.07.2025 13:15	1562	1487	1562	1534	83,488.00
07.07.2025 13:45	1500	1500	1500	1500	94,440.00
07.07.2025 14:15	1559	1529	1529	1559	667.00
07.07.2025 14:45	1517	1495	1495	1517	1,532.00
07.07.2025 15:15	1517	1517	1517	1517	0.00
07.07.2025 15:45	1517	1517	1517	1517	0.00
07.07.2025 16:15	1507	1506	1506	1506	9,969.00
07.07.2025 16:45	1568	1512	1512	1568	9,688.00
07.07.2025 17:15	1569	1506	1569	1568	1,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,096.52	1,055.84	1,101.37	1,081.02	1,551.00
09.07.2024	1,081.02	998.69	1,081.02	1,022.90	21,488.00
10.07.2024	1,025.81	1,022.90	1,022.90	1,025.81	2,211.00
11.07.2024	1,094.58	1,045.18	1,025.81	1,075.21	800.00
14.07.2024	1,101.37	1,074.24	1,075.21	1,089.74	175.00
15.07.2024	1,123.64	1,091.68	1,089.74	1,120.74	3,169.00
16.07.2024	1,162.39	1,120.74	1,120.74	1,147.86	3,455.00
17.07.2024	1,171.11	1,134.30	1,147.86	1,145.92	1,692.00
18.07.2024	1,170.14	1,156.58	1,170.14	1,167.23	442.00
21.07.2024	1,167.23	1,142.05	1,167.23	1,163.36	685.00
22.07.2024	1,163.36	1,130.42	1,163.36	1,143.02	798.00
23.07.2024	1,143.02	1,133.33	1,143.02	1,135.27	980.00
24.07.2024	1,166.27	1,132.36	1,135.27	1,140.11	5,213.00
25.07.2024	1,140.11	1,133.33	1,140.11	1,135.27	947.00
28.07.2024	1,121.71	1,106.21	1,135.27	1,116.86	4,965.00
29.07.2024	1,116.86	1,091.68	1,116.86	1,103.30	1,216.00
30.07.2024	1,112.99	1,090.71	1,103.30	1,097.49	1,890.00
31.07.2024	1,091.68	1,033.56	1,097.49	1,091.68	10,239.00
01.08.2024	1,135.27	1,065.52	1,091.68	1,135.27	41,771.00
04.08.2024	1,135.27	1,096.52	1,096.52	1,132.36	1,713.00
05.08.2024	1,134.30	1,087.80	1,132.36	1,093.62	8,909.00
06.08.2024	1,088.77	1,088.77	1,093.62	1,091.68	70.00
07.08.2024	1,123.64	1,091.68	1,091.68	1,113.96	10,075.00
08.08.2024	1,192.42	1,126.55	1,113.96	1,150.77	892.00
11.08.2024	1,150.77	1,149.80	1,150.77	1,149.80	197.00
12.08.2024	1,123.64	1,040.34	1,149.80	1,102.33	714.00
14.08.2024	1,102.33	1,093.62	1,102.33	1,101.37	7,628.00
15.08.2024	1,100.40	1,036.47	1,101.37	1,075.21	1,465.00
18.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	52.00
19.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	110.00
20.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	345.00
21.08.2024	1,107.18	1,075.21	1,075.21	1,107.18	209.00
22.08.2024	1,113.96	1,113.96	1,107.18	1,113.96	231.00
25.08.2024	1,172.08	1,172.08	1,113.96	1,158.52	138.00
26.08.2024	1,158.52	1,158.52	1,158.52	1,158.52	179.00
27.08.2024	1,158.52	1,132.36	1,158.52	1,147.86	1,060.00
28.08.2024	1,147.86	1,133.33	1,147.86	1,138.17	3,332.00
29.08.2024	1,143.02	1,143.02	1,138.17	1,141.08	106.00
01.09.2024	1,148.83	1,141.08	1,141.08	1,148.83	185.00
02.09.2024	1,160.45	1,132.36	1,148.83	1,151.74	661.00
03.09.2024	1,151.74	1,151.74	1,151.74	1,151.74	944.00
04.09.2024	1,151.74	1,112.99	1,151.74	1,117.83	2,559.00
05.09.2024	1,117.83	1,090.71	1,117.83	1,099.43	48,969.00
08.09.2024	1,098.46	1,098.46	1,099.43	1,098.46	10,195.00
09.09.2024	1,094.58	1,065.52	1,098.46	1,090.71	356.00
10.09.2024	1,099.43	1,099.43	1,090.71	1,094.58	84.00
11.09.2024	1,118.80	1,079.09	1,094.58	1,093.62	224.00
12.09.2024	1,094.58	1,094.58	1,093.62	1,094.58	884.00
15.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	157.00
16.09.2024	1,094.58	1,044.21	1,094.58	1,056.81	238.00
17.09.2024	1,056.81	1,035.50	1,056.81	1,043.25	5,647.00
18.09.2024	1,055.84	1,043.25	1,043.25	1,053.90	5,259.00
19.09.2024	1,094.58	1,063.59	1,053.90	1,081.02	1,731.00
22.09.2024	1,081.02	1,075.21	1,081.02	1,080.05	2,816.00
23.09.2024	1,094.58	1,080.05	1,080.05	1,091.68	2,093.00
24.09.2024	1,091.68	1,075.21	1,091.68	1,087.80	935.00
25.09.2024	1,084.90	1,084.90	1,087.80	1,085.87	88.00
26.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	1,276.00
29.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	143.00
30.09.2024	1,118.80	1,062.62	1,094.58	1,094.58	28,315.00
01.10.2024	1,097.49	1,067.46	1,094.58	1,073.27	2,543.00
06.10.2024	1,073.27	1,036.47	1,073.27	1,047.12	2,470.00
07.10.2024	1,076.18	1,036.47	1,047.12	1,050.99	13,122.00
08.10.2024	1,075.21	1,050.99	1,050.99	1,063.59	19,875.00
09.10.2024	1,084.90	1,051.96	1,063.59	1,066.49	9,468.00
10.10.2024	1,066.49	1,055.84	1,066.49	1,055.84	1,955.00
13.10.2024	1,060.68	1,046.15	1,055.84	1,051.96	8,569.00
14.10.2024	1,051.96	1,047.12	1,051.96	1,051.96	23,781.00
15.10.2024	1,068.43	1,052.93	1,052.93	1,066.49	1,887.00
20.10.2024	1,150.77	1,051.96	1,066.49	1,082.96	8,625.00
21.10.2024	1,101.37	1,064.56	1,082.96	1,067.46	5,301.00
22.10.2024	1,067.46	1,051.96	1,067.46	1,058.74	2,663.00
27.10.2024	1,058.74	1,056.81	1,058.74	1,058.74	3,418.00
28.10.2024	1,066.49	1,064.56	1,058.74	1,066.49	4,067.00
29.10.2024	1,084.90	1,059.71	1,066.49	1,061.65	320,006.00
30.10.2024	1,113.96	1,070.37	1,061.65	1,113.96	15,872.00
31.10.2024	1,162.39	1,113.96	1,113.96	1,144.95	8,033.00
03.11.2024	1,152.70	1,143.02	1,144.95	1,149.80	1,473.00
04.11.2024	1,162.39	1,144.95	1,149.80	1,158.52	347.00
05.11.2024	1,159.48	1,158.52	1,158.52	1,159.48	2,795.00
06.11.2024	1,182.73	1,153.67	1,159.48	1,168.20	1,156.00
07.11.2024	1,162.39	1,139.14	1,168.20	1,142.05	41,566.00
10.11.2024	1,152.70	1,142.05	1,142.05	1,152.70	2,277.00
11.11.2024	1,181.76	1,152.70	1,152.70	1,172.08	334.00
12.11.2024	1,182.73	1,153.67	1,172.08	1,180.80	1,533.00
13.11.2024	1,193.39	1,178.86	1,180.80	1,187.58	3,825.00
14.11.2024	1,201.14	1,172.08	1,187.58	1,186.61	3,314.00
17.11.2024	1,189.51	1,186.61	1,186.61	1,187.58	4,440.00
18.11.2024	1,201.14	1,174.98	1,187.58	1,200.17	3,521.00
19.11.2024	1,209.86	1,200.17	1,200.17	1,209.86	1,279.00
20.11.2024	1,220.51	1,198.23	1,209.86	1,210.82	850.00
21.11.2024	1,245.70	1,210.82	1,210.82	1,232.13	156.00
24.11.2024	1,245.70	1,245.70	1,232.13	1,245.70	906.00
25.11.2024	1,297.03	1,247.63	1,245.70	1,266.04	6,448.00
26.11.2024	1,291.22	1,266.04	1,266.04	1,291.22	304.00
27.11.2024	1,314.47	1,181.76	1,291.22	1,277.66	7,114.00
28.11.2024	1,356.12	1,210.82	1,277.66	1,336.75	15,322.00
01.12.2024	1,364.84	1,362.90	1,336.75	1,363.87	621.00
02.12.2024	1,363.87	1,331.91	1,363.87	1,359.03	460.00
03.12.2024	1,359.03	1,290.25	1,359.03	1,324.16	5,815.00
04.12.2024	1,324.16	1,307.69	1,324.16	1,307.69	860.00
05.12.2024	1,327.06	1,286.38	1,307.69	1,306.72	344.00
08.12.2024	1,321.25	1,297.03	1,321.25	1,305.75	7,382.00
09.12.2024	1,322.22	1,319.31	1,305.75	1,322.22	2,739.00
10.12.2024	1,332.87	1,318.34	1,322.22	1,329.00	598.00
11.12.2024	1,329.00	1,329.00	1,329.00	1,329.00	439.00
12.12.2024	1,332.87	1,278.63	1,329.00	1,282.50	3,183.00
15.12.2024	1,332.87	1,282.50	1,282.50	1,327.06	1,670.00
16.12.2024	1,332.87	1,295.10	1,327.06	1,315.44	792.00
17.12.2024	1,315.44	1,315.44	1,315.44	1,315.44	5,963.00
18.12.2024	1,355.15	1,315.44	1,315.44	1,334.81	2,701.00
19.12.2024	1,349.34	1,346.44	1,347.40	1,347.40	2,309.00
22.12.2024	1,361.93	1,356.12	1,356.12	1,359.03	1,313.00
23.12.2024	1,394.87	1,361.93	1,359.03	1,376.46	3,447.00
24.12.2024	1,375.50	1,358.06	1,376.46	1,358.06	4,466.00
25.12.2024	1,370.65	1,370.65	1,358.06	1,370.65	677.00
26.12.2024	1,390.03	1,369.68	1,370.65	1,386.15	1,735.00
29.12.2024	1,370.65	1,359.03	1,386.15	1,369.68	1,128.00
30.12.2024	1,370.65	1,356.12	1,369.68	1,365.81	5,077.00
31.12.2024	1,386.15	1,356.12	1,356.12	1,375.50	10,424.00
01.01.2025	1,380.34	1,346.44	1,375.50	1,355.15	8,251.00
02.01.2025	1,404.56	1,355.15	1,355.15	1,394.87	1,946.00
05.01.2025	1,409.40	1,373.56	1,394.87	1,401.65	1,562.00
06.01.2025	1,436.52	1,407.46	1,428.77	1,423.93	3,520.00
07.01.2025	1,423.93	1,404.56	1,423.93	1,409.40	6,119.00
08.01.2025	1,423.93	1,363.87	1,409.40	1,390.03	4,672.00
09.01.2025	1,414.24	1,357.09	1,390.03	1,373.56	3,572.00
12.01.2025	1,368.72	1,336.75	1,373.56	1,341.59	1,370.00
13.01.2025	1,357.09	1,331.91	1,341.59	1,342.56	7,490.00
14.01.2025	1,433.62	1,355.15	1,342.56	1,421.99	2,018.00
15.01.2025	1,441.36	1,388.09	1,421.99	1,418.12	1,182.00
16.01.2025	1,452.99	1,419.09	1,418.12	1,446.21	2,951.00
19.01.2025	1,504.33	1,446.21	1,446.21	1,452.99	7,031.00
20.01.2025	1,477.20	1,444.27	1,452.99	1,459.77	1,857.00
21.01.2025	1,490.77	1,459.77	1,459.77	1,474.30	567.00
22.01.2025	1,522.73	1,474.30	1,474.30	1,513.05	725.00
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	-99.99	1,654.00	0.00

צרו איתנו קשר *5988