גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1341	1341	1341	1341	0.00
09:44	1341	1341	1341	1341	0.00
09:47	1341	1341	1341	1341	0.00
09:50	1341	1341	1341	1341	0.00
09:53	1341	1341	1341	1341	0.00
09:56	1341	1341	1341	1341	0.00
09:59	1341	1341	1341	1341	0.00
10:02	1341	1341	1341	1341	0.00
10:05	1341	1341	1341	1341	0.00
10:08	1341	1341	1341	1341	0.00
10:11	1341	1341	1341	1341	0.00
10:17	1341	1341	1341	1341	0.00
10:23	1341	1341	1341	1341	0.00
10:26	1341	1341	1341	1341	0.00
10:29	1341	1341	1341	1341	0.00
10:32	1341	1341	1341	1341	0.00
10:35	1341	1341	1341	1341	0.00
10:38	1341	1341	1341	1341	0.00
10:41	1341	1341	1341	1341	0.00
10:44	1341	1341	1341	1341	0.00
10:47	1341	1341	1341	1341	0.00
10:50	1341	1341	1341	1341	0.00
10:53	1341	1341	1341	1341	0.00
10:56	1341	1341	1341	1341	0.00
10:59	1341	1341	1341	1341	0.00
11:02	1341	1341	1341	1341	0.00
11:05	1341	1341	1341	1341	0.00
11:08	1341	1341	1341	1341	0.00
11:11	1341	1341	1341	1341	0.00
11:17	1341	1341	1341	1341	0.00
11:20	1341	1341	1341	1341	0.00
11:26	1341	1341	1341	1341	0.00
11:29	1341	1341	1341	1341	0.00
11:32	1341	1341	1341	1341	0.00
11:35	1341	1341	1341	1341	0.00
11:38	1341	1341	1341	1341	0.00
11:41	1341	1341	1341	1341	0.00
11:44	1341	1341	1341	1341	0.00
11:47	1341	1341	1341	1341	0.00
11:50	1341	1341	1341	1341	0.00
11:53	1341	1341	1341	1341	0.00
11:56	1341	1341	1341	1341	0.00
11:59	1341	1341	1341	1341	0.00
12:02	1341	1341	1341	1341	0.00
12:05	1341	1341	1341	1341	0.00
12:08	1341	1341	1341	1341	0.00
12:11	1341	1341	1341	1341	0.00
12:14	1369	1341	1341	1369	2,559.00
12:17	1369	1369	1369	1369	0.00
12:23	1369	1369	1369	1369	0.00
12:26	1369	1369	1369	1369	0.00
12:29	1369	1369	1369	1369	0.00
12:32	1369	1369	1369	1369	0.00
12:35	1369	1369	1369	1369	0.00
12:38	1369	1369	1369	1369	0.00
12:44	1369	1369	1369	1369	0.00
12:50	1369	1369	1369	1369	0.00
12:53	1340	1340	1340	1340	495.00
12:56	1340	1340	1340	1340	0.00
13:02	1340	1340	1340	1340	0.00
13:05	1340	1340	1340	1340	0.00
13:08	1340	1340	1340	1340	0.00
13:11	1340	1340	1340	1340	0.00
13:14	1340	1340	1340	1340	0.00
13:17	1344	1344	1344	1344	3,870.00
13:20	1344	1344	1344	1344	0.00
13:23	1344	1344	1344	1344	0.00
13:26	1344	1344	1344	1344	0.00
13:29	1344	1344	1344	1344	0.00
13:32	1344	1344	1344	1344	0.00
13:35	1344	1344	1344	1344	0.00
13:38	1344	1344	1344	1344	0.00
13:41	1340	1340	1340	1340	2,144.00
13:44	1340	1340	1340	1340	0.00
13:47	1340	1340	1340	1340	0.00
13:50	1340	1340	1340	1340	0.00
13:53	1340	1340	1340	1340	0.00
13:56	1340	1340	1340	1340	0.00
13:59	1340	1340	1340	1340	0.00
14:02	1340	1340	1340	1340	0.00
14:05	1340	1340	1340	1340	0.00
14:08	1340	1340	1340	1340	0.00
14:11	1340	1340	1340	1340	0.00
14:14	1340	1340	1340	1340	0.00
14:17	1340	1340	1340	1340	0.00
14:23	1340	1340	1340	1340	0.00
14:26	1340	1340	1340	1340	0.00
14:32	1340	1340	1340	1340	0.00
14:38	1336	1336	1336	1336	1,002.00
14:41	1336	1336	1336	1336	0.00
14:44	1336	1336	1336	1336	0.00
14:47	1336	1336	1336	1336	0.00
14:50	1336	1336	1336	1336	0.00
14:53	1336	1336	1336	1336	0.00
14:56	1336	1336	1336	1336	0.00
14:59	1336	1336	1336	1336	0.00
15:02	1336	1336	1336	1336	0.00
15:05	1336	1336	1336	1336	0.00
15:08	1336	1336	1336	1336	0.00
15:11	1336	1336	1336	1336	0.00
15:14	1336	1336	1336	1336	0.00
15:17	1336	1336	1336	1336	0.00
15:20	1336	1336	1336	1336	0.00
15:23	1336	1336	1336	1336	0.00
15:26	1336	1336	1336	1336	0.00
15:29	1352	1352	1352	1352	540.00
15:32	1352	1352	1352	1352	0.00
15:35	1352	1352	1352	1352	0.00
15:38	1352	1352	1352	1352	0.00
15:41	1352	1352	1352	1352	0.00
15:44	1352	1352	1352	1352	0.00
15:47	1352	1352	1352	1352	0.00
15:50	1352	1352	1352	1352	0.00
15:53	1352	1352	1352	1352	0.00
15:56	1352	1352	1352	1352	0.00
16:02	1352	1352	1352	1352	0.00
16:05	1352	1352	1352	1352	0.00
16:08	1352	1352	1352	1352	0.00
16:11	1352	1352	1352	1352	0.00
16:17	1352	1352	1352	1352	0.00
16:20	1352	1352	1352	1352	0.00
16:23	1352	1352	1352	1352	0.00
16:26	1352	1352	1352	1352	0.00
16:29	1352	1352	1352	1352	0.00
16:32	1352	1352	1352	1352	0.00
16:35	1352	1352	1352	1352	0.00
16:38	1352	1352	1352	1352	0.00
16:41	1352	1352	1352	1352	0.00
16:44	1352	1352	1352	1352	0.00
16:47	1352	1352	1352	1352	0.00
16:50	1352	1352	1352	1352	0.00
16:53	1352	1352	1352	1352	0.00
16:56	1352	1352	1352	1352	0.00
17:02	1352	1352	1352	1352	0.00
17:05	1352	1352	1352	1352	0.00
17:08	1352	1352	1352	1352	0.00
17:11	1352	1352	1352	1352	0.00
17:14	1352	1352	1352	1352	0.00
17:17	1352	1352	1352	1352	0.00
17:20	1352	1352	1352	1352	0.00
17:23	1345	1345	1345	1345	4,357.00
17:26	1345	1345	1345	1345	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1340	1340	1340	1340	0.00
25.03.2026 09:45	1340	1340	-99.99	-99.99	0.00
25.03.2026 10:15	1579	1340	1340	1340	13.00
25.03.2026 10:45	1390	1390	1390	1390	55.00
25.03.2026 11:15	1390	1390	1390	1390	0.00
25.03.2026 11:45	1390	1390	1390	1390	0.00
25.03.2026 12:15	1345	1345	1345	1345	7,141.00
25.03.2026 12:45	1359	1359	1359	1359	81.00
25.03.2026 13:15	1359	1359	1359	1359	0.00
25.03.2026 13:45	1359	1359	1359	1359	0.00
25.03.2026 14:15	1359	1359	1359	1359	0.00
25.03.2026 14:45	1355	1355	1355	1355	474.00
25.03.2026 15:15	1355	1355	1355	1355	528.00
25.03.2026 15:45	1355	1355	1355	1355	0.00
25.03.2026 16:15	1355	1355	1355	1355	0.00
25.03.2026 16:45	1355	1355	1355	1355	0.00
25.03.2026 17:15	1355	1355	-99.99	-99.99	0.00
25.03.2026 17:45	1338	1321	1338	1338	4,468.00
26.03.2026 09:15	1338	1338	1338	1338	0.00
26.03.2026 09:45	1321	1321	-99.99	-99.99	0.00
26.03.2026 10:15	1338	1321	1321	1338	53.00
26.03.2026 10:45	1338	1338	1338	1338	0.00
26.03.2026 11:15	1338	1338	1338	1338	0.00
26.03.2026 11:45	1338	1338	1338	1338	0.00
26.03.2026 12:15	1318	1318	1318	1318	2,873.00
26.03.2026 12:45	1318	1318	1318	1318	0.00
26.03.2026 13:15	1338	1336	1336	1338	1,658.00
26.03.2026 13:45	1338	1338	1338	1338	0.00
26.03.2026 14:15	1338	1338	1338	1338	0.00
26.03.2026 14:45	1338	1338	1338	1338	0.00
26.03.2026 15:15	1400	1342	1400	1342	3,416.00
26.03.2026 15:45	1341	1341	1341	1341	911.00
26.03.2026 16:15	1341	1341	1341	1341	0.00
26.03.2026 16:45	1318	1318	1318	1318	2,636.00
26.03.2026 17:15	1337	1337	1337	1337	534.00
26.03.2026 17:45	1354	1335	1339	1339	6,400.00
27.03.2026 09:15	1339	1339	1339	1339	0.00
27.03.2026 09:45	1339	1339	-99.99	-99.99	0.00
27.03.2026 10:15	1339	1339	1339	1339	133.00
27.03.2026 10:45	1361	1361	1361	1361	81.00
27.03.2026 11:15	1361	1361	1361	1361	0.00
27.03.2026 11:45	1361	1361	1361	1361	0.00
27.03.2026 12:15	1361	1361	1361	1361	0.00
27.03.2026 12:45	1361	1361	1361	1361	0.00
27.03.2026 13:15	1361	1361	1361	1361	0.00
27.03.2026 13:45	1349	1300	-99.99	-99.99	0.00
27.03.2026 14:15	1351	1351	1351	1351	67.00
27.03.2026 14:45	1351	1351	1351	1351	0.00
27.03.2026 15:15	1351	1351	1351	1351	0.00
27.03.2026 15:45	1351	1351	1351	1351	0.00
27.03.2026 16:15	1351	1351	1351	1351	0.00
27.03.2026 16:45	1351	1351	1351	1351	0.00
27.03.2026 17:15	1351	1351	1351	1351	0.00
27.03.2026 17:45	1351	1351	1351	1351	0.00
30.03.2026 09:15	1351	1351	1351	1351	0.00
30.03.2026 09:45	1351	1351	-99.99	-99.99	0.00
30.03.2026 10:15	1351	1351	1351	1351	13.00
30.03.2026 10:45	1397	1372	1372	1397	641.00
30.03.2026 11:15	1507	1350	1351	1350	10,559.00
30.03.2026 11:45	1350	1350	1350	1350	0.00
30.03.2026 12:15	1350	1350	1350	1350	27,000.00
30.03.2026 12:45	1350	1350	1350	1350	0.00
30.03.2026 13:15	1350	1350	1350	1350	0.00
30.03.2026 13:45	1345	1345	1345	1345	1,990.00
30.03.2026 14:15	1338	1338	1338	1338	615.00
30.03.2026 14:45	1338	1338	1338	1338	0.00
30.03.2026 15:15	1338	1338	1338	1338	0.00
30.03.2026 15:45	1338	1338	1338	1338	0.00
30.03.2026 16:15	1338	1338	1338	1338	0.00
30.03.2026 16:45	1328	1328	1328	1328	610.00
30.03.2026 17:15	1355	1325	1330	1355	5,225.00
31.03.2026 09:15	1341	1341	1341	1341	0.00
31.03.2026 09:45	1341	1341	-99.99	-99.99	0.00
31.03.2026 10:15	1341	1341	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	1350	1349	1349	1350	7,694.00
31.03.2026 12:15	1341	1341	1341	1341	2,011.00
31.03.2026 12:45	1369	1369	1369	1369	547.00
31.03.2026 13:15	1340	1340	1340	1340	495.00
31.03.2026 13:45	1345	1340	1344	1340	10,372.00
31.03.2026 14:15	1340	1340	1340	1340	0.00
31.03.2026 14:45	1336	1336	1336	1336	1,002.00
31.03.2026 15:15	1336	1336	1336	1336	0.00
31.03.2026 15:45	1352	1328	1328	1352	992.00
31.03.2026 16:15	1352	1352	1352	1352	0.00
31.03.2026 16:45	1352	1352	1352	1352	0.00
31.03.2026 17:15	1352	1352	-99.99	-99.99	0.00
31.03.2026 17:45	1352	1315	1345	1345	4,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00
05.10.2025	1,460.00	1,400.00	1,400.00	1,443.00	14,448.00
08.10.2025	1,499.00	1,376.00	1,499.00	1,426.00	925.00
09.10.2025	1,500.00	1,423.00	1,500.00	1,476.00	7,115.00
12.10.2025	1,498.00	1,476.00	1,476.00	1,491.00	1,309.00
15.10.2025	1,548.00	1,496.00	1,498.00	1,533.00	7,236.00
16.10.2025	1,548.00	1,500.00	1,544.00	1,530.00	5,388.00
19.10.2025	1,580.00	1,480.00	1,580.00	1,490.00	1,850.00
20.10.2025	1,579.00	1,440.00	1,579.00	1,511.00	3,730.00
21.10.2025	1,538.00	1,447.00	1,511.00	1,470.00	2,873.00
22.10.2025	1,499.00	1,470.00	1,470.00	1,477.00	3,154.00
23.10.2025	1,499.00	1,420.00	1,477.00	1,467.00	6,152.00
26.10.2025	1,539.00	1,484.00	1,467.00	1,490.00	5,680.00
27.10.2025	1,505.00	1,484.00	1,490.00	1,499.00	2,899.00
28.10.2025	1,500.00	1,499.00	1,500.00	1,500.00	2,330.00
29.10.2025	1,529.00	1,476.00	1,500.00	1,496.00	3,215.00
30.10.2025	1,520.00	1,496.00	1,496.00	1,504.00	6,928.00
02.11.2025	1,550.00	1,510.00	1,504.00	1,533.00	927.00
03.11.2025	1,550.00	1,534.00	1,535.00	1,538.00	26,385.00
04.11.2025	1,549.00	1,520.00	1,538.00	1,540.00	268.00
05.11.2025	1,540.00	1,505.00	1,540.00	1,530.00	7,802.00
06.11.2025	1,594.00	1,525.00	1,530.00	1,560.00	29,208.00
09.11.2025	1,558.00	1,517.00	1,560.00	1,541.00	671.00
10.11.2025	1,541.00	1,503.00	1,541.00	1,538.00	540.00
11.11.2025	1,549.00	1,516.00	1,538.00	1,544.00	469.00
12.11.2025	1,551.00	1,530.00	1,544.00	1,539.00	587.00
13.11.2025	1,599.00	1,542.00	1,599.00	1,553.00	1,856.00
16.11.2025	1,561.00	1,548.00	1,553.00	1,559.00	3,341.00
17.11.2025	1,546.00	1,540.00	1,559.00	1,541.00	2,183.00
18.11.2025	1,541.00	1,508.00	1,541.00	1,524.00	1,239.00
19.11.2025	1,523.00	1,500.00	1,524.00	1,507.00	446.00
20.11.2025	1,540.00	1,508.00	1,540.00	1,510.00	1,174.00
23.11.2025	1,510.00	1,480.00	1,510.00	1,486.00	341.00
24.11.2025	1,487.00	1,480.00	1,486.00	1,483.00	1,160.00
25.11.2025	1,484.00	1,483.00	1,483.00	1,483.00	405.00
26.11.2025	1,484.00	1,450.00	1,483.00	1,474.00	1,876.00
27.11.2025	1,474.00	1,473.00	1,474.00	1,474.00	454.00
30.11.2025	1,484.00	1,479.00	1,484.00	1,482.00	1,064.00
01.12.2025	1,482.00	1,470.00	1,482.00	1,478.00	538.00
02.12.2025	1,493.00	1,460.00	1,478.00	1,470.00	931.00
03.12.2025	1,499.00	1,470.00	1,470.00	1,496.00	5,102.00
04.12.2025	1,496.00	1,462.00	1,496.00	1,487.00	474.00
07.12.2025	1,499.00	1,458.00	1,460.00	1,470.00	2,333.00
08.12.2025	1,479.00	1,448.00	1,470.00	1,467.00	853.00
09.12.2025	1,466.00	1,430.00	1,467.00	1,449.00	430.00
10.12.2025	1,472.00	1,410.00	1,449.00	1,451.00	1,201.00
11.12.2025	1,451.00	1,450.00	1,451.00	1,451.00	2,068.00
14.12.2025	1,547.00	1,429.00	1,499.00	1,500.00	6,785.00
15.12.2025	1,515.00	1,478.00	1,500.00	1,487.00	1,003.00
16.12.2025	1,490.00	1,484.00	1,487.00	1,487.00	3,785.00
17.12.2025	1,487.00	1,475.00	1,487.00	1,480.00	1,591.00
18.12.2025	1,480.00	1,456.00	1,480.00	1,467.00	4,979.00
21.12.2025	1,490.00	1,449.00	1,490.00	1,458.00	1,672.00
22.12.2025	1,458.00	1,408.00	1,458.00	1,442.00	6,759.00
23.12.2025	1,442.00	1,406.00	1,442.00	1,434.00	4,401.00
24.12.2025	1,434.00	1,428.00	1,434.00	1,430.00	14,131.00
25.12.2025	1,432.00	1,409.00	1,430.00	1,426.00	4,643.00
28.12.2025	1,433.00	1,411.00	1,433.00	1,430.00	1,338.00
29.12.2025	1,420.00	1,411.00	1,430.00	1,419.00	7,605.00
30.12.2025	1,419.00	1,405.00	1,419.00	1,418.00	3,517.00
31.12.2025	1,580.00	1,425.00	1,418.00	1,440.00	1,408.00
01.01.2026	1,450.00	1,426.00	1,440.00	1,440.00	14,402.00
05.01.2026	1,550.00	1,440.00	1,440.00	1,497.00	6,647.00
06.01.2026	1,532.00	1,497.00	1,497.00	1,528.00	52,290.00
07.01.2026	1,533.00	1,503.00	1,528.00	1,524.00	1,965.00
08.01.2026	1,548.00	1,492.00	1,524.00	1,510.00	2,567.00
09.01.2026	1,570.00	1,499.00	1,510.00	1,520.00	500.00
12.01.2026	1,593.00	1,536.00	1,520.00	1,560.00	8,389.00
13.01.2026	1,580.00	1,520.00	1,560.00	1,544.00	10,595.00
14.01.2026	1,682.00	1,500.00	1,544.00	1,540.00	7,220.00
15.01.2026	1,565.00	1,539.00	1,540.00	1,547.00	7,092.00
16.01.2026	1,562.00	1,544.00	1,547.00	1,547.00	2,727.00
19.01.2026	1,547.00	1,529.00	1,547.00	1,529.00	738.00
20.01.2026	1,529.00	1,501.00	1,529.00	1,514.00	5,453.00
21.01.2026	1,514.00	1,491.00	1,514.00	1,500.00	64,525.00
22.01.2026	1,500.00	1,480.00	1,500.00	1,492.00	452.00
23.01.2026	1,557.00	1,480.00	1,492.00	1,520.00	443.00
26.01.2026	1,519.00	1,497.00	1,520.00	1,513.00	512.00
27.01.2026	1,519.00	1,471.00	1,513.00	1,506.00	963.00
28.01.2026	1,506.00	1,461.00	1,506.00	1,501.00	1,539.00
29.01.2026	1,501.00	1,463.00	1,501.00	1,487.00	1,136.00
30.01.2026	1,489.00	1,462.00	1,487.00	1,470.00	880.00
02.02.2026	1,498.00	1,431.00	1,498.00	1,455.00	2,299.00
03.02.2026	1,455.00	1,443.00	1,455.00	1,449.00	6,698.00
04.02.2026	1,456.00	1,405.00	1,449.00	1,444.00	3,465.00
05.02.2026	1,444.00	1,391.00	1,444.00	1,391.00	42,123.00
06.02.2026	1,391.00	1,386.00	1,391.00	1,391.00	8,428.00
09.02.2026	1,391.00	1,367.00	1,391.00	1,375.00	25,090.00
10.02.2026	1,375.00	1,368.00	1,375.00	1,375.00	8,783.00
11.02.2026	1,375.00	1,360.00	1,367.00	1,372.00	4,922.00
12.02.2026	1,416.00	1,361.00	1,372.00	1,380.00	2,693.00
13.02.2026	1,428.00	1,380.00	1,380.00	1,419.00	282.00
16.02.2026	1,460.00	1,390.00	1,419.00	1,415.00	3,855.00
17.02.2026	1,466.00	1,389.00	1,415.00	1,404.00	8,341.00
18.02.2026	1,445.00	1,380.00	1,404.00	1,402.00	4,747.00
19.02.2026	1,421.00	1,381.00	1,402.00	1,409.00	3,538.00
20.02.2026	1,500.00	1,409.00	1,409.00	1,434.00	13,909.00
23.02.2026	1,589.00	1,394.00	1,589.00	1,434.00	9,643.00
24.02.2026	1,640.00	1,418.00	1,434.00	1,505.00	815.00
25.02.2026	1,505.00	1,422.00	1,505.00	1,463.00	11,296.00
26.02.2026	1,500.00	1,424.00	1,463.00	1,444.00	1,834.00
27.02.2026	1,500.00	1,430.00	1,444.00	1,454.00	2,194.00
02.03.2026	1,590.00	1,456.00	1,590.00	1,475.00	9,216.00
04.03.2026	1,502.00	1,492.00	1,475.00	1,497.00	1,108.00
05.03.2026	1,537.00	1,497.00	1,497.00	1,522.00	1,497.00
06.03.2026	1,617.00	1,498.00	1,522.00	1,507.00	909.00
09.03.2026	1,507.00	1,417.00	1,507.00	1,446.00	1,075.00
10.03.2026	1,469.00	1,445.00	1,446.00	1,459.00	672.00
11.03.2026	1,459.00	1,411.00	1,459.00	1,419.00	4,487.00
12.03.2026	1,443.00	1,401.00	1,401.00	1,433.00	1,625.00
13.03.2026	1,453.00	1,411.00	1,433.00	1,439.00	424.00
16.03.2026	1,402.00	1,402.00	1,439.00	1,402.00	294.00
17.03.2026	1,450.00	1,402.00	1,402.00	1,423.00	5,104.00
18.03.2026	1,445.00	1,380.00	1,423.00	1,403.00	14,599.00
19.03.2026	1,403.00	1,384.00	1,403.00	1,386.00	1,137.00
20.03.2026	1,452.00	1,372.00	1,386.00	1,392.00	7,118.00
23.03.2026	1,397.00	1,321.00	1,392.00	1,333.00	12,577.00
24.03.2026	1,393.00	1,331.00	1,393.00	1,340.00	812.00
25.03.2026	1,390.00	1,320.00	1,340.00	1,338.00	1,054.00
26.03.2026	1,400.00	1,318.00	1,321.00	1,339.00	2,457.00
27.03.2026	1,361.00	1,339.00	1,339.00	1,351.00	243.00
30.03.2026	1,397.00	1,326.00	1,351.00	1,341.00	5,356.00
31.03.2026	1,369.00	1,328.00	1,341.00	1,345.00	2,670.00

צרו איתנו קשר *5988