גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2444	2444	2444	2444	0.00
09:44	2444	2444	2444	2444	0.00
09:50	2444	2444	2444	2444	0.00
10:02	2444	2444	2444	2444	0.00
10:08	2420	2420	2420	2420	2,928.00
10:14	2420	2420	2420	2420	0.00
10:20	2420	2420	2420	2420	0.00
10:26	2420	2420	2420	2420	0.00
10:38	2415	2415	2415	2415	0.00
10:44	2415	2415	2415	2415	0.00
11:02	2400	2400	2400	2400	0.00
11:08	2400	2400	2400	2400	0.00
11:14	2400	2400	2400	2400	4,896.00
11:20	2400	2400	2400	2400	5,784.00
11:26	2400	2400	2400	2400	0.00
11:32	2400	2400	2400	2400	0.00
11:38	2400	2400	2400	2400	0.00
11:44	2400	2400	2400	2400	0.00
11:50	2400	2400	2400	2400	0.00
11:56	2400	2400	2400	2400	0.00
12:14	2400	2400	2400	2400	0.00
12:20	2400	2400	2400	2400	0.00
12:26	2400	2400	2400	2400	0.00
12:32	2400	2400	2400	2400	0.00
12:38	2400	2400	2400	2400	0.00
12:44	2400	2400	2400	2400	0.00
12:50	2400	2400	2400	2400	0.00
12:56	2400	2400	2400	2400	0.00
13:02	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	2541	2541	2541	2541	0.00
20.07.2026 09:45	2541	2541	-99.99	-99.99	0.00
20.07.2026 10:15	2650	2530	2593	2530	18,346.00
20.07.2026 10:45	2530	2530	2530	2530	0.00
20.07.2026 11:15	2530	2530	2530	2530	0.00
20.07.2026 11:45	2530	2530	2530	2530	0.00
20.07.2026 12:15	2531	2530	2531	2530	14,826.00
20.07.2026 12:45	2530	2530	2530	2530	5,287.00
20.07.2026 13:15	2530	2530	2530	2530	6,046.00
20.07.2026 13:45	2530	2530	2530	2530	0.00
20.07.2026 14:15	2530	2530	2530	2530	0.00
20.07.2026 14:45	2530	2530	2530	2530	0.00
20.07.2026 15:15	2530	2530	2530	2530	0.00
20.07.2026 15:45	2530	2530	2530	2530	0.00
20.07.2026 16:15	2530	2530	2530	2530	253.00
20.07.2026 16:45	2530	2530	2530	2530	126.00
20.07.2026 17:15	2530	2530	-99.99	-99.99	0.00
20.07.2026 17:45	2650	2530	2530	2530	26,792.00
21.07.2026 09:15	2530	2530	2530	2530	0.00
21.07.2026 09:45	2600	2600	-99.99	-99.99	0.00
21.07.2026 10:15	2600	2531	2582	2542	21,868.00
21.07.2026 10:45	2547	2530	2547	2530	4,011.00
21.07.2026 11:15	2530	2530	2530	2530	0.00
21.07.2026 11:45	2530	2530	2530	2530	5,262.00
21.07.2026 12:15	2530	2530	2530	2530	2,858.00
21.07.2026 12:45	2555	2555	2555	2555	2,478.00
21.07.2026 13:15	2555	2555	2555	2555	2,733.00
21.07.2026 13:45	2600	2600	2600	2600	1,014.00
21.07.2026 14:15	2600	2600	2600	2600	0.00
21.07.2026 14:45	2600	2600	2600	2600	0.00
21.07.2026 15:15	2582	2530	2530	2582	662.00
21.07.2026 15:45	2582	2582	2582	2582	0.00
21.07.2026 16:15	2582	2582	2582	2582	0.00
21.07.2026 16:45	2530	2530	2530	2530	430.00
21.07.2026 17:15	2530	2500	-99.99	-99.99	0.00
21.07.2026 17:45	2533	2500	2533	2533	2,381.00
22.07.2026 09:15	2533	2533	2533	2533	0.00
22.07.2026 09:45	2533	2533	-99.99	-99.99	0.00
22.07.2026 10:15	2533	2533	-99.99	-99.99	0.00
22.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 11:15	2530	2530	2530	2530	50.00
22.07.2026 11:45	2543	2543	2543	2543	254.00
22.07.2026 12:15	2543	2543	2543	2543	0.00
22.07.2026 12:45	2543	2543	2543	2543	0.00
22.07.2026 13:15	2543	2543	2543	2543	0.00
22.07.2026 13:45	2543	2543	2543	2543	0.00
22.07.2026 14:15	2500	2469	2500	2469	26,511.00
22.07.2026 14:45	2469	2469	2469	2469	0.00
22.07.2026 15:15	2469	2469	2469	2469	0.00
22.07.2026 15:45	2469	2469	2469	2469	0.00
22.07.2026 16:15	2469	2469	2469	2469	0.00
22.07.2026 16:45	2450	2450	2450	2450	24,990.00
22.07.2026 17:15	2469	2448	2448	2469	5,658.00
22.07.2026 17:45	2469	2452	2452	2452	1,373.00
24.07.2026 09:15	2452	2452	2452	2452	0.00
24.07.2026 09:45	2452	2452	-99.99	-99.99	0.00
24.07.2026 10:15	2452	2452	-99.99	-99.99	0.00
24.07.2026 10:45	2452	2452	2452	2452	539.00
24.07.2026 11:15	2452	2452	2452	2452	0.00
24.07.2026 11:45	2452	2452	2452	2452	0.00
24.07.2026 12:15	2452	2452	2452	2452	0.00
24.07.2026 12:45	2452	2452	2452	2452	0.00
24.07.2026 13:15	2452	2452	2452	2452	0.00
24.07.2026 13:45	2452	2415	2444	2444	391.00
24.07.2026 14:15	2444	2444	2444	2444	0.00
24.07.2026 14:45	2444	2444	2444	2444	0.00
24.07.2026 15:15	2444	2444	2444	2444	0.00
24.07.2026 15:45	2444	2444	2444	2444	0.00
24.07.2026 16:15	2444	2444	2444	2444	0.00
24.07.2026 16:45	2444	2444	2444	2444	0.00
24.07.2026 17:15	2444	2444	2444	2444	0.00
24.07.2026 17:45	2444	2444	2444	2444	0.00
27.07.2026 09:15	2444	2444	2444	2444	0.00
27.07.2026 09:45	2444	2444	-99.99	-99.99	0.00
27.07.2026 10:15	2444	2420	2420	2420	2,928.00
27.07.2026 10:45	2415	2415	2415	2415	6,979.00
27.07.2026 11:15	2400	2400	2400	2400	2,664.00
27.07.2026 11:45	2400	2400	2400	2400	23,856.00
27.07.2026 12:15	2400	2400	2400	2400	6,024.00
27.07.2026 12:45	2400	2400	2400	2400	0.00
27.07.2026 13:15	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00
03.04.2026	2,301.00	2,215.00	2,215.00	2,299.00	6,502.00
06.04.2026	2,410.00	2,299.00	2,299.00	2,378.00	12,671.00
09.04.2026	2,547.00	2,377.00	2,378.00	2,429.00	24,922.00
10.04.2026	2,510.00	2,382.00	2,429.00	2,466.00	9,257.00
13.04.2026	2,500.00	2,466.00	2,466.00	2,499.00	12,732.00
14.04.2026	2,550.00	2,489.00	2,499.00	2,537.00	9,544.00
15.04.2026	2,529.00	2,529.00	2,537.00	2,529.00	1,137.00
16.04.2026	2,500.00	2,480.00	2,529.00	2,484.00	1,034.00
17.04.2026	2,660.00	2,452.00	2,484.00	2,526.00	6,696.00
20.04.2026	2,671.00	2,526.00	2,526.00	2,619.00	10,714.00
23.04.2026	2,774.00	2,611.00	2,619.00	2,708.00	11,480.00
24.04.2026	2,750.00	2,713.00	2,750.00	2,724.00	1,189.00
27.04.2026	2,724.00	2,500.00	2,724.00	2,579.00	8,879.00
28.04.2026	2,730.00	2,594.00	2,579.00	2,679.00	13,106.00
29.04.2026	2,759.00	2,674.00	2,679.00	2,698.00	9,113.00
30.04.2026	2,800.00	2,749.00	2,753.00	2,781.00	31,244.00
01.05.2026	2,806.00	2,775.00	2,781.00	2,780.00	4,660.00
04.05.2026	2,790.00	2,700.00	2,780.00	2,776.00	11,665.00
05.05.2026	2,805.00	2,600.00	2,790.00	2,635.00	5,370.00
06.05.2026	2,754.00	2,653.00	2,661.00	2,734.00	4,279.00
07.05.2026	2,820.00	2,650.00	2,734.00	2,820.00	17,563.00
08.05.2026	2,820.00	2,789.00	2,820.00	2,798.00	1,778.00
11.05.2026	2,798.00	2,740.00	2,798.00	2,753.00	2,690.00
12.05.2026	2,718.00	2,588.00	2,753.00	2,598.00	11,950.00
13.05.2026	2,609.00	2,499.00	2,608.00	2,542.00	2,595.00
14.05.2026	2,590.00	2,543.00	2,555.00	2,562.00	372.00
15.05.2026	2,614.00	2,562.00	2,562.00	2,600.00	191.00
18.05.2026	2,653.00	2,497.00	2,600.00	2,547.00	2,353.00
19.05.2026	2,560.00	2,487.00	2,547.00	2,537.00	837.00
20.05.2026	2,540.00	2,459.00	2,537.00	2,525.00	2,671.00
25.05.2026	2,769.00	2,474.00	2,474.00	2,606.00	4,208.00
26.05.2026	2,670.00	2,580.00	2,619.00	2,629.00	1,112.00
27.05.2026	2,700.00	2,517.00	2,629.00	2,637.00	4,488.00
28.05.2026	2,693.00	2,520.00	2,637.00	2,623.00	2,665.00
29.05.2026	2,717.00	2,623.00	2,623.00	2,700.00	2,761.00
01.06.2026	2,788.00	2,616.00	2,700.00	2,667.00	9,753.00
02.06.2026	2,848.00	2,649.00	2,667.00	2,717.00	1,097.00
03.06.2026	2,852.00	2,704.00	2,717.00	2,774.00	11,071.00
04.06.2026	2,850.00	2,731.00	2,831.00	2,766.00	21,493.00
05.06.2026	2,899.00	2,731.00	2,766.00	2,824.00	2,747.00
08.06.2026	2,766.00	2,689.00	2,824.00	2,742.00	3,251.00
09.06.2026	2,749.00	2,693.00	2,749.00	2,714.00	1,523.00
10.06.2026	2,714.00	2,619.00	2,714.00	2,672.00	1,039.00
11.06.2026	2,826.00	2,601.00	2,672.00	2,748.00	7,756.00
12.06.2026	2,909.00	2,639.00	2,750.00	2,739.00	10,287.00
15.06.2026	2,797.00	2,602.00	2,797.00	2,723.00	3,150.00
16.06.2026	2,852.00	2,626.00	2,723.00	2,693.00	6,264.00
17.06.2026	2,748.00	2,600.00	2,748.00	2,633.00	1,654.00
18.06.2026	2,800.00	2,579.00	2,633.00	2,646.00	2,248.00
19.06.2026	2,750.00	2,646.00	2,646.00	2,691.00	2,890.00
22.06.2026	2,790.00	2,566.00	2,691.00	2,698.00	3,724.00
23.06.2026	2,754.00	2,630.00	2,698.00	2,687.00	929.00
24.06.2026	2,794.00	2,687.00	2,687.00	2,730.00	1,605.00
25.06.2026	2,785.00	2,702.00	2,730.00	2,760.00	2,042.00
26.06.2026	2,823.00	2,700.00	2,760.00	2,755.00	1,287.00
29.06.2026	2,850.00	2,735.00	2,755.00	2,824.00	4,470.00
30.06.2026	2,954.00	2,824.00	2,954.00	2,869.00	413.00
01.07.2026	2,928.00	2,710.00	2,928.00	2,788.00	2,548.00
02.07.2026	2,845.00	2,625.00	2,845.00	2,740.00	7,052.00
03.07.2026	2,796.00	2,740.00	2,740.00	2,754.00	1,285.00
06.07.2026	2,849.00	2,700.00	2,754.00	2,745.00	2,987.00
07.07.2026	2,745.00	2,660.00	2,745.00	2,677.00	1,260.00
08.07.2026	2,677.00	2,601.00	2,677.00	2,622.00	3,879.00
09.07.2026	2,622.00	2,593.00	2,622.00	2,598.00	1,125.00
10.07.2026	2,598.00	2,598.00	2,598.00	2,598.00	30.00
13.07.2026	2,660.00	2,538.00	2,545.00	2,597.00	13,357.00
14.07.2026	2,700.00	2,564.00	2,597.00	2,637.00	9,886.00
15.07.2026	2,715.00	2,593.00	2,637.00	2,595.00	18,165.00
16.07.2026	2,451.00	2,451.00	2,595.00	2,451.00	92.00
17.07.2026	2,585.00	2,452.00	2,501.00	2,541.00	2,331.00
20.07.2026	2,650.00	2,530.00	2,593.00	2,530.00	5,835.00
21.07.2026	2,600.00	2,500.00	2,582.00	2,533.00	3,516.00
22.07.2026	2,543.00	2,447.00	2,533.00	2,452.00	3,229.00
24.07.2026	2,452.00	2,415.00	2,452.00	2,444.00	41.00
27.07.2026	2,444.00	2,400.00	-99.99	2,444.00	0.00

צרו איתנו קשר *5988