גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2070	2070	2070	2070	0.00
09:44	2070	2070	2070	2070	0.00
09:47	2070	2070	2070	2070	0.00
09:50	2070	2070	2070	2070	0.00
09:53	2070	2070	2070	2070	0.00
09:56	2070	2070	2070	2070	0.00
09:59	2070	2070	2070	2070	0.00
10:02	2070	2070	2070	2070	0.00
10:05	2070	2070	2070	2070	0.00
10:08	2070	2070	2070	2070	0.00
10:11	2000	2000	2000	2000	10,000.00
10:14	2000	2000	2000	2000	0.00
10:17	2000	2000	2000	2000	0.00
10:20	2000	2000	2000	2000	0.00
10:23	2000	2000	2000	2000	0.00
10:26	2000	2000	2000	2000	0.00
10:29	2000	2000	2000	2000	0.00
10:32	2000	2000	2000	2000	0.00
10:35	2000	2000	2000	2000	0.00
10:38	2000	2000	2000	2000	0.00
10:41	2000	2000	2000	2000	0.00
10:44	2000	2000	2000	2000	0.00
10:47	2000	2000	2000	2000	0.00
10:50	2000	2000	2000	2000	0.00
10:53	2054	2054	2054	2054	2,670.00
10:56	2054	2054	2054	2054	0.00
10:59	2054	2054	2054	2054	0.00
11:02	2054	2054	2054	2054	0.00
11:05	2054	2054	2054	2054	0.00
11:08	2054	2054	2054	2054	0.00
11:11	2054	2054	2054	2054	0.00
11:14	2054	2054	2054	2054	0.00
11:17	2054	2054	2054	2054	0.00
11:20	2054	2054	2054	2054	0.00
11:23	2054	2054	2054	2054	0.00
11:26	2054	2054	2054	2054	0.00
11:29	2054	2054	2054	2054	0.00
11:32	2054	2054	2054	2054	0.00
11:35	2054	2054	2054	2054	0.00
11:38	2054	2054	2054	2054	0.00
11:41	2054	2054	2054	2054	0.00
11:44	2054	2054	2054	2054	0.00
11:47	2054	2054	2054	2054	0.00
11:50	2054	2054	2054	2054	0.00
11:53	2054	2054	2054	2054	0.00
11:56	2054	2054	2054	2054	0.00
11:59	2054	2054	2054	2054	0.00
12:02	2054	2054	2054	2054	0.00
12:05	2054	2054	2054	2054	0.00
12:08	2054	2054	2054	2054	0.00
12:11	2054	2054	2054	2054	0.00
12:14	2054	2054	2054	2054	0.00
12:17	2054	2054	2054	2054	0.00
12:20	2054	2054	2054	2054	0.00
12:23	2054	2054	2054	2054	0.00
12:26	2054	2054	2054	2054	0.00
12:29	2054	2054	2054	2054	0.00
12:32	2054	2054	2054	2054	0.00
12:35	2054	2054	2054	2054	0.00
12:38	2054	2054	2054	2054	0.00
12:41	2054	2054	2054	2054	0.00
12:44	2054	2054	2054	2054	0.00
12:47	2054	2054	2054	2054	0.00
12:50	2054	2054	2054	2054	0.00
12:53	2054	2054	2054	2054	0.00
12:56	2054	2054	2054	2054	0.00
12:59	2054	2054	2054	2054	0.00
13:02	2054	2054	2054	2054	0.00
13:05	2054	2054	2054	2054	0.00
13:08	2054	2054	2054	2054	0.00
13:11	2054	2054	2054	2054	0.00
13:14	2054	2054	2054	2054	0.00
13:17	2054	2054	2054	2054	0.00
13:20	2054	2054	2054	2054	0.00
13:23	2054	2054	2054	2054	0.00
13:26	2054	2054	2054	2054	0.00
13:29	2054	2054	2054	2054	0.00
13:35	2054	2054	2054	2054	0.00
13:38	2054	2054	2054	2054	0.00
13:41	2054	2054	2054	2054	0.00
13:44	2054	2054	2054	2054	0.00
13:47	2054	2054	2054	2054	0.00
13:50	2054	2054	2054	2054	0.00
13:53	2054	2054	2054	2054	0.00
13:56	2054	2054	2054	2054	0.00
13:59	2054	2054	2054	2054	0.00
14:02	2054	2054	2054	2054	0.00
14:05	2054	2054	2054	2054	0.00
14:08	2054	2054	2054	2054	0.00
14:11	2054	2054	2054	2054	0.00
14:14	2054	2054	2054	2054	0.00
14:17	2054	2054	2054	2054	0.00
14:20	2054	2054	2054	2054	0.00
14:23	2054	2054	2054	2054	0.00
14:26	2054	2054	2054	2054	0.00
14:29	2054	2054	2054	2054	0.00
14:32	2054	2054	2054	2054	0.00
14:35	2054	2054	2054	2054	0.00
14:38	2054	2054	2054	2054	0.00
14:41	2054	2054	2054	2054	0.00
14:44	2054	2054	2054	2054	0.00
14:47	2054	2054	2054	2054	0.00
14:50	2054	2054	2054	2054	0.00
14:53	2054	2054	2054	2054	0.00
14:56	2054	2054	2054	2054	0.00
14:59	2054	2054	2054	2054	0.00
15:02	2054	2054	2054	2054	0.00
15:05	2054	2054	2054	2054	0.00
15:08	2054	2054	2054	2054	0.00
15:11	2054	2054	2054	2054	0.00
15:14	2054	2054	2054	2054	0.00
15:17	2054	2054	2054	2054	0.00
15:20	2054	2054	2054	2054	0.00
15:23	2054	2054	2054	2054	0.00
15:26	2054	2054	2054	2054	0.00
15:29	2054	2054	2054	2054	0.00
15:32	2054	2054	2054	2054	0.00
15:35	2054	2054	2054	2054	0.00
15:38	2054	2054	2054	2054	0.00
15:41	2054	2054	2054	2054	0.00
15:44	2054	2054	2054	2054	0.00
15:47	2054	2054	2054	2054	0.00
15:50	2054	2054	2054	2054	0.00
15:53	2054	2054	2054	2054	0.00
15:56	2054	2054	2054	2054	0.00
15:59	2054	2054	2054	2054	0.00
16:02	2054	2054	2054	2054	0.00
16:05	2054	2054	2054	2054	0.00
16:08	2054	2054	2054	2054	0.00
16:11	2054	2054	2054	2054	0.00
16:14	2054	2054	2054	2054	0.00
16:17	2054	2054	2054	2054	0.00
16:20	2054	2054	2054	2054	0.00
16:23	2054	2054	2054	2054	0.00
16:26	2054	2054	2054	2054	0.00
16:29	2054	2054	2054	2054	0.00
16:32	2054	2054	2054	2054	0.00
16:35	2054	2054	2054	2054	0.00
16:38	2054	2054	2054	2054	0.00
16:41	2054	2054	2054	2054	0.00
16:44	2054	2054	2054	2054	0.00
16:47	2054	2054	2054	2054	0.00
16:50	2054	2054	2054	2054	0.00
16:53	2054	2054	2054	2054	0.00
16:56	2054	2054	2054	2054	0.00
16:59	2054	2054	2054	2054	0.00
17:02	2054	2054	2054	2054	0.00
17:05	2054	2054	2054	2054	0.00
17:08	2054	2054	2054	2054	0.00
17:11	2054	2054	2054	2054	0.00
17:14	2054	2054	2054	2054	0.00
17:17	2054	2054	2054	2054	0.00
17:20	2054	2054	2054	2054	0.00
17:23	2006	2006	2006	2006	80.00
17:26	2006	2006	2006	2006	0.00
17:29	2006	2006	2006	2006	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025 09:15	2019	2019	2019	2019	0.00
15.01.2025 09:45	2019	2019	-99.99	-99.99	0.00
15.01.2025 10:15	2075	2019	2075	2075	3,237.00
15.01.2025 10:45	2092	2092	2092	2092	1,527.00
15.01.2025 11:15	2092	2092	2092	2092	0.00
15.01.2025 11:45	2092	2092	2092	2092	0.00
15.01.2025 12:15	2092	2092	2092	2092	0.00
15.01.2025 12:45	2010	2003	2010	2003	4,894.00
15.01.2025 13:15	2003	2003	2003	2003	0.00
15.01.2025 13:45	2003	2003	2003	2003	0.00
15.01.2025 14:15	2003	2003	2003	2003	0.00
15.01.2025 14:45	2036	2036	2036	2036	2,036.00
15.01.2025 15:15	2036	2036	2036	2036	0.00
15.01.2025 15:45	2036	2036	2036	2036	0.00
15.01.2025 16:15	2036	2036	2036	2036	0.00
15.01.2025 16:45	2063	2002	2063	2002	2,616.00
15.01.2025 17:15	2002	1940	-99.99	-99.99	0.00
15.01.2025 17:45	2090	2002	2037	2040	4,872.00
16.01.2025 09:15	2040	2040	2040	2040	0.00
16.01.2025 09:45	2040	2040	-99.99	-99.99	0.00
16.01.2025 10:15	2081	2011	2064	2029	19,305.00
16.01.2025 10:45	2009	2001	2009	2001	5,950.00
16.01.2025 11:15	2075	2069	2075	2069	3,832.00
16.01.2025 11:45	2008	2008	2008	2008	1,285.00
16.01.2025 12:15	2060	2020	2060	2020	8,538.00
16.01.2025 12:45	2079	2079	2079	2079	4,033.00
16.01.2025 13:15	2030	2030	2030	2030	19,894.00
16.01.2025 13:45	2040	2040	2040	2040	816.00
16.01.2025 14:15	2040	2040	2040	2040	0.00
16.01.2025 14:45	2000	2000	2000	2000	1,420.00
16.01.2025 15:15	2079	2001	2047	2001	16,941.00
16.01.2025 15:45	2001	2001	2001	2001	0.00
16.01.2025 16:15	2001	2001	2001	2001	0.00
16.01.2025 16:45	2001	2001	2001	2001	1,400.00
16.01.2025 17:15	2048	2048	2048	2048	716.00
16.01.2025 17:45	2082	1999	2035	2035	264.00
19.01.2025 09:15	2035	2035	2035	2035	0.00
19.01.2025 09:45	2035	2035	-99.99	-99.99	0.00
19.01.2025 10:15	2093	2030	2093	2030	10,170.00
19.01.2025 10:45	2002	2002	2002	2002	2,402.00
19.01.2025 11:15	2060	2060	2060	2060	2,060.00
19.01.2025 11:45	2060	2060	2060	2060	0.00
19.01.2025 12:15	2060	2060	2060	2060	0.00
19.01.2025 12:45	2060	2060	2060	2060	0.00
19.01.2025 13:15	2000	2000	2000	2000	2,000.00
19.01.2025 13:45	2000	2000	2000	2000	0.00
19.01.2025 14:15	2074	2074	2074	2074	1,037.00
19.01.2025 14:45	2074	2074	2074	2074	0.00
19.01.2025 15:15	2074	2074	2074	2074	0.00
19.01.2025 15:45	2084	1995	2081	2081	998.00
19.01.2025 16:15	2084	2029	2029	2029	101.00
19.01.2025 16:45	2029	2029	2029	2029	0.00
19.01.2025 17:15	2029	2029	2029	2029	0.00
19.01.2025 17:45	2029	2029	2029	2029	0.00
20.01.2025 09:15	2029	2029	2029	2029	0.00
20.01.2025 09:45	2029	2029	-99.99	-99.99	0.00
20.01.2025 10:15	2072	2029	2029	2072	2,173.00
20.01.2025 10:45	2072	2072	2072	2072	0.00
20.01.2025 11:15	2072	2072	2072	2072	0.00
20.01.2025 11:45	2072	2072	2072	2072	0.00
20.01.2025 12:15	2072	2072	2072	2072	0.00
20.01.2025 12:45	2072	2072	2072	2072	0.00
20.01.2025 13:15	2072	2072	2072	2072	0.00
20.01.2025 13:45	2072	2072	2072	2072	0.00
20.01.2025 14:15	2072	2072	2072	2072	0.00
20.01.2025 14:45	2072	2072	2072	2072	0.00
20.01.2025 15:15	2072	2072	2072	2072	0.00
20.01.2025 15:45	2072	2072	2072	2072	0.00
20.01.2025 16:15	2072	2072	2072	2072	0.00
20.01.2025 16:45	2072	2072	2072	2072	0.00
20.01.2025 17:15	2072	2072	-99.99	-99.99	0.00
20.01.2025 17:45	2072	2000	2070	2070	331.00
21.01.2025 09:15	2070	2070	2070	2070	0.00
21.01.2025 09:45	2070	2070	-99.99	-99.99	0.00
21.01.2025 10:15	2070	2000	2000	2000	10,000.00
21.01.2025 10:45	2000	2000	2000	2000	0.00
21.01.2025 11:15	2054	2054	2054	2054	2,670.00
21.01.2025 11:45	2054	2054	2054	2054	0.00
21.01.2025 12:15	2054	2054	2054	2054	0.00
21.01.2025 12:45	2054	2054	2054	2054	0.00
21.01.2025 13:15	2054	2054	2054	2054	0.00
21.01.2025 13:45	2054	2054	2054	2054	0.00
21.01.2025 14:15	2054	2054	2054	2054	0.00
21.01.2025 14:45	2054	2054	2054	2054	0.00
21.01.2025 15:15	2054	2054	2054	2054	0.00
21.01.2025 15:45	2054	2054	2054	2054	0.00
21.01.2025 16:15	2054	2054	2054	2054	0.00
21.01.2025 16:45	2054	2054	2054	2054	0.00
21.01.2025 17:15	2054	2054	-99.99	-99.99	0.00
21.01.2025 17:45	2054	1972	2006	2006	80.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	2,235.00	2,226.00	2,226.00	2,228.00	51.00
23.01.2024	2,234.00	2,233.00	2,228.00	2,231.00	47.00
24.01.2024	2,231.00	2,231.00	2,231.00	2,231.00	1.00
25.01.2024	2,244.00	2,231.00	2,231.00	2,244.00	101.00
28.01.2024	2,350.00	2,200.00	2,244.00	2,252.00	1,764.00
29.01.2024	2,250.00	2,167.00	2,252.00	2,213.00	1,187.00
30.01.2024	2,257.00	2,205.00	2,213.00	2,229.00	143.00
31.01.2024	2,273.00	2,186.00	2,229.00	2,233.00	676.00
01.02.2024	2,273.00	2,189.00	2,233.00	2,254.00	589.00
04.02.2024	2,215.00	2,165.00	2,254.00	2,206.00	1,045.00
05.02.2024	2,235.00	2,140.00	2,206.00	2,158.00	760.00
06.02.2024	2,166.00	2,158.00	2,158.00	2,160.00	47.00
07.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	45.00
08.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	2.00
11.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	1.00
12.02.2024	2,127.00	2,080.00	2,160.00	2,096.00	1,015.00
13.02.2024	2,096.00	2,050.00	2,096.00	2,054.00	268.00
14.02.2024	2,054.00	2,054.00	2,054.00	2,054.00	2.00
15.02.2024	2,054.00	2,054.00	2,054.00	2,054.00	17.00
18.02.2024	1,983.00	1,954.00	2,054.00	1,955.00	532.00
19.02.2024	2,041.00	1,957.00	1,955.00	2,002.00	1,204.00
20.02.2024	2,000.00	1,991.00	2,000.00	1,997.00	917.00
21.02.2024	2,019.00	1,953.00	1,997.00	1,985.00	681.00
22.02.2024	1,991.00	1,990.00	1,985.00	1,990.00	117.00
25.02.2024	1,960.00	1,872.00	1,990.00	1,918.00	1,543.00
26.02.2024	1,918.00	1,862.00	1,918.00	1,883.00	517.00
28.02.2024	1,901.00	1,810.00	1,883.00	1,869.00	987.00
29.02.2024	1,868.00	1,810.00	1,869.00	1,825.00	1,108.00
03.03.2024	1,876.00	1,790.00	1,825.00	1,855.00	907.00
04.03.2024	1,889.00	1,820.00	1,855.00	1,820.00	4,937.00
05.03.2024	1,883.00	1,660.00	1,820.00	1,713.00	11,589.00
06.03.2024	1,830.00	1,677.00	1,713.00	1,765.00	3,541.00
07.03.2024	1,798.00	1,700.00	1,765.00	1,718.00	8,814.00
10.03.2024	1,760.00	1,760.00	1,760.00	1,729.00	30.00
11.03.2024	1,832.00	1,735.00	1,775.00	1,758.00	1,053.00
12.03.2024	1,758.00	1,665.00	1,700.00	1,720.00	1,076.00
13.03.2024	1,720.00	1,720.00	1,720.00	1,720.00	4.00
14.03.2024	1,823.00	1,720.00	1,720.00	1,740.00	868.00
17.03.2024	1,790.00	1,749.00	1,740.00	1,766.00	334.00
18.03.2024	1,787.00	1,787.00	1,766.00	1,787.00	135.00
19.03.2024	1,829.00	1,828.00	1,829.00	1,810.00	60.00
20.03.2024	1,810.00	1,810.00	1,810.00	1,810.00	11.00
21.03.2024	1,850.00	1,810.00	1,810.00	1,825.00	136.00
25.03.2024	1,872.00	1,843.00	1,843.00	1,865.00	322.00
26.03.2024	1,908.00	1,828.00	1,865.00	1,870.00	873.00
27.03.2024	1,870.00	1,870.00	1,870.00	1,870.00	16.00
28.03.2024	1,870.00	1,866.00	1,870.00	1,870.00	1,547.00
31.03.2024	1,960.00	1,870.00	1,870.00	1,870.00	22,733.00
01.04.2024	1,951.00	1,907.00	1,870.00	1,932.00	1,438.00
02.04.2024	1,980.00	1,900.00	1,950.00	1,933.00	6,052.00
03.04.2024	2,001.00	1,923.00	1,933.00	1,954.00	4,195.00
04.04.2024	2,000.00	1,800.00	1,993.00	1,949.00	29,667.00
07.04.2024	2,075.00	1,914.00	1,949.00	1,980.00	5,041.00
08.04.2024	2,020.00	1,980.00	1,980.00	2,004.00	1,502.00
09.04.2024	2,069.00	1,951.00	2,004.00	2,047.00	4,233.00
10.04.2024	2,170.00	2,000.00	2,047.00	2,074.00	2,633.00
11.04.2024	2,220.00	2,120.00	2,074.00	2,163.00	1,199.00
14.04.2024	2,270.00	2,167.00	2,213.00	2,239.00	317.00
15.04.2024	2,296.00	2,261.00	2,239.00	2,286.00	2,432.00
16.04.2024	2,473.00	2,357.00	2,286.00	2,421.00	1,413.00
17.04.2024	2,470.00	2,450.00	2,470.00	2,452.00	1,267.00
18.04.2024	2,500.00	2,500.00	2,500.00	2,498.00	105.00
21.04.2024	2,609.00	2,500.00	2,498.00	2,514.00	1,425.00
24.04.2024	2,578.00	2,400.00	2,400.00	2,505.00	1,717.00
25.04.2024	2,800.00	2,613.00	2,505.00	2,699.00	1,458.00
30.04.2024	2,640.00	2,500.00	2,580.00	2,584.00	4,110.00
01.05.2024	2,545.00	2,493.00	2,584.00	2,506.00	1,276.00
02.05.2024	2,531.00	2,531.00	2,531.00	2,531.00	1,917.00
05.05.2024	2,455.00	2,404.00	2,531.00	2,453.00	1,381.00
06.05.2024	2,508.00	2,453.00	2,508.00	2,485.00	627.00
07.05.2024	2,428.00	2,350.00	2,485.00	2,390.00	1,819.00
08.05.2024	2,329.00	2,240.00	2,390.00	2,291.00	2,296.00
09.05.2024	2,314.00	2,272.00	2,291.00	2,286.00	636.00
12.05.2024	2,286.00	2,286.00	2,286.00	2,286.00	29.00
15.05.2024	2,286.00	2,235.00	2,286.00	2,261.00	787.00
16.05.2024	2,372.00	2,171.00	2,261.00	2,214.00	3,542.00
19.05.2024	2,325.00	2,169.00	2,214.00	2,177.00	713.00
20.05.2024	2,300.00	2,100.00	2,300.00	2,191.00	627.00
21.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	20.00
22.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	1.00
23.05.2024	2,213.00	2,108.00	2,213.00	2,153.00	713.00
26.05.2024	2,191.00	2,153.00	2,153.00	2,156.00	7.00
27.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	1.00
28.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	3.00
29.05.2024	2,149.00	2,108.00	2,156.00	2,117.00	485.00
30.05.2024	2,075.00	2,074.00	2,117.00	2,095.00	40.00
02.06.2024	2,144.00	2,095.00	2,095.00	2,134.00	121.00
03.06.2024	2,168.00	2,092.00	2,134.00	2,137.00	291.00
04.06.2024	2,200.00	2,078.00	2,200.00	2,116.00	910.00
05.06.2024	2,116.00	2,032.00	2,116.00	2,051.00	111.00
06.06.2024	2,072.00	1,974.00	2,051.00	2,048.00	326.00
09.06.2024	2,007.00	2,007.00	2,048.00	2,046.00	5.00
10.06.2024	2,046.00	2,046.00	2,046.00	2,046.00	13.00
13.06.2024	2,148.00	2,036.00	2,046.00	2,056.00	462.00
16.06.2024	1,984.00	1,984.00	2,056.00	2,050.00	8.00
17.06.2024	2,050.00	1,962.00	2,050.00	2,017.00	85.00
18.06.2024	2,012.00	1,987.00	2,017.00	2,004.00	147.00
19.06.2024	2,004.00	2,004.00	2,004.00	2,004.00	55.00
20.06.2024	2,019.00	1,924.00	2,004.00	2,013.00	183.00
23.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
24.06.2024	0.00	0.00	2,013.00	2,013.00	0.00
25.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	67.00
26.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
27.06.2024	2,020.00	1,932.00	2,013.00	2,005.00	142.00
30.06.2024	2,005.00	2,005.00	2,005.00	2,005.00	23.00
01.07.2024	0.00	0.00	2,005.00	2,005.00	0.00
02.07.2024	1,910.00	1,910.00	2,005.00	1,983.00	23.00
03.07.2024	2,004.00	1,901.00	1,983.00	1,976.00	228.00
04.07.2024	1,992.00	1,991.00	1,976.00	1,991.00	136.00
07.07.2024	1,995.00	1,990.00	1,991.00	1,991.00	161.00
08.07.2024	1,930.00	1,850.00	1,991.00	1,868.00	1,670.00
09.07.2024	0.00	0.00	1,868.00	1,868.00	0.00
10.07.2024	1,868.00	1,728.00	1,868.00	1,782.00	737.00
11.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	1.00
14.07.2024	0.00	0.00	1,782.00	1,782.00	0.00
15.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	16.00
16.07.2024	1,784.00	1,715.00	1,782.00	1,770.00	124.00
17.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	12.00
18.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	2.00
21.07.2024	1,712.00	1,630.00	1,770.00	1,706.00	736.00
22.07.2024	1,708.00	1,675.00	1,706.00	1,691.00	357.00
23.07.2024	1,688.00	1,688.00	1,691.00	1,690.00	33.00
24.07.2024	1,690.00	1,690.00	1,690.00	1,690.00	17.00
25.07.2024	1,643.00	1,545.00	1,690.00	1,587.00	1,174.00
28.07.2024	1,545.00	1,460.00	1,587.00	1,500.00	1,470.00
29.07.2024	0.00	0.00	1,500.00	1,500.00	0.00
30.07.2024	1,645.00	1,417.00	1,500.00	1,462.00	1,169.00
31.07.2024	1,525.00	1,447.00	1,462.00	1,491.00	986.00
01.08.2024	1,820.00	1,491.00	1,491.00	1,717.00	5,588.00
04.08.2024	1,861.00	1,717.00	1,717.00	1,857.00	664.00
05.08.2024	2,470.00	1,858.00	1,858.00	2,069.00	2,127.00
06.08.2024	2,100.00	2,006.00	2,100.00	2,078.00	368.00
07.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	3.00
08.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	4.00
11.08.2024	2,006.00	1,912.00	2,078.00	1,975.00	708.00
12.08.2024	2,023.00	1,975.00	1,975.00	1,988.00	330.00
14.08.2024	2,008.00	2,008.00	1,988.00	2,006.00	119.00
15.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	4.00
18.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	3.00
19.08.2024	2,050.00	2,006.00	2,006.00	2,023.00	253.00
20.08.2024	2,050.00	1,983.00	2,023.00	2,037.00	122.00
21.08.2024	1,987.00	1,980.00	2,037.00	1,982.00	1,431.00
22.08.2024	2,050.00	1,993.00	1,982.00	2,029.00	510.00
25.08.2024	2,049.00	2,020.00	2,029.00	2,045.00	121.00
26.08.2024	1,998.00	1,968.00	2,045.00	1,987.00	904.00
27.08.2024	2,049.00	1,900.00	1,901.00	1,940.00	11,784.00
28.08.2024	2,137.00	1,981.00	1,940.00	2,040.00	1,510.00
29.08.2024	2,113.00	2,040.00	2,040.00	2,078.00	555.00
01.09.2024	2,124.00	2,026.00	2,078.00	2,121.00	102.00
02.09.2024	2,200.00	2,121.00	2,121.00	2,185.00	471.00
03.09.2024	2,119.00	2,119.00	2,185.00	2,173.00	18.00
04.09.2024	2,300.00	2,100.00	2,173.00	2,225.00	3,208.00
05.09.2024	2,299.00	2,096.00	2,225.00	2,166.00	5,470.00
08.09.2024	2,250.00	1,981.00	2,166.00	2,046.00	11,717.00
09.09.2024	2,147.00	2,000.00	2,046.00	2,077.00	3,109.00
10.09.2024	2,201.00	2,089.00	2,077.00	2,134.00	1,272.00
11.09.2024	2,253.00	2,181.00	2,134.00	2,218.00	218.00
12.09.2024	2,253.00	2,190.00	2,218.00	2,234.00	55.00
15.09.2024	2,201.00	2,082.00	2,234.00	2,197.00	983.00
16.09.2024	2,219.00	2,149.00	2,197.00	2,183.00	363.00
17.09.2024	2,168.00	1,989.00	2,001.00	2,074.00	4,941.00
18.09.2024	2,074.00	2,003.00	2,074.00	2,050.00	1,679.00
19.09.2024	2,121.00	2,007.00	2,071.00	2,047.00	1,106.00
22.09.2024	2,082.00	1,940.00	2,047.00	2,015.00	2,716.00
23.09.2024	2,056.00	1,995.00	2,015.00	2,024.00	970.00
24.09.2024	2,156.00	2,000.00	2,024.00	2,047.00	6,235.00
25.09.2024	2,245.00	2,047.00	2,124.00	2,160.00	3,605.00
26.09.2024	2,300.00	2,299.00	2,300.00	2,300.00	1,728.00
29.09.2024	2,350.00	2,200.00	2,350.00	2,293.00	2,941.00
30.09.2024	2,334.00	2,180.00	2,293.00	2,295.00	3,803.00
01.10.2024	2,378.00	2,304.00	2,295.00	2,364.00	1,643.00
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00
10.12.2024	2,058.00	2,001.00	2,058.00	2,028.00	359.00
11.12.2024	1,986.00	1,933.00	1,933.00	1,945.00	1,291.00
12.12.2024	2,000.00	1,955.00	1,955.00	2,000.00	502.00
15.12.2024	2,000.00	2,000.00	2,000.00	2,000.00	35.00
16.12.2024	2,129.00	2,000.00	2,000.00	2,019.00	763.00
17.12.2024	1,990.00	1,990.00	2,019.00	1,990.00	207.00
18.12.2024	2,000.00	1,993.00	1,993.00	1,995.00	419.00
19.12.2024	2,075.00	2,015.00	1,995.00	2,038.00	256.00
22.12.2024	2,047.00	2,047.00	2,038.00	2,039.00	9.00
23.12.2024	2,039.00	1,958.00	2,039.00	2,029.00	12.00
24.12.2024	2,038.00	2,038.00	2,038.00	2,029.00	3.00
25.12.2024	2,036.00	2,036.00	2,036.00	2,030.00	13.00
26.12.2024	2,034.00	2,034.00	2,030.00	2,034.00	219.00
29.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	9.00
30.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	32.00
31.12.2024	2,034.00	1,860.00	2,034.00	1,872.00	2,157.00
01.01.2025	1,970.00	1,930.00	1,960.00	1,960.00	679.00
02.01.2025	1,972.00	1,960.00	1,960.00	1,966.00	136.00
05.01.2025	1,944.00	1,924.00	1,966.00	1,927.00	713.00
06.01.2025	1,946.00	1,941.00	1,927.00	1,943.00	267.00
07.01.2025	1,998.00	1,952.00	1,955.00	1,971.00	395.00
08.01.2025	2,000.00	1,925.00	2,000.00	1,954.00	42.00
09.01.2025	1,998.00	1,921.00	1,998.00	1,996.00	262.00
12.01.2025	2,085.00	2,000.00	2,000.00	2,018.00	2,815.00
13.01.2025	2,091.00	1,952.00	2,001.00	2,019.00	2,548.00
14.01.2025	2,019.00	2,019.00	2,019.00	2,019.00	22.00
15.01.2025	2,092.00	2,002.00	2,019.00	2,040.00	1,624.00
16.01.2025	2,081.00	2,000.00	2,040.00	2,035.00	8,285.00
19.01.2025	2,093.00	2,000.00	2,093.00	2,029.00	2,782.00
20.01.2025	2,072.00	2,029.00	2,029.00	2,070.00	113.00
21.01.2025	2,054.00	2,000.00	2,070.00	2,006.00	1,515.00
21.01.2025	2,070.00	1,972.00	-99.99	2,070.00	0.00

צרו איתנו קשר *5988