גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2231	2231	2231	2231	0.00
09:44	2231	2231	2231	2231	0.00
09:47	2231	2231	2231	2231	0.00
09:50	2231	2231	2231	2231	0.00
09:53	2231	2231	2231	2231	0.00
09:56	2231	2231	2231	2231	0.00
09:59	2231	2231	2231	2231	44.00
10:02	2231	2231	2231	2231	0.00
10:05	2231	2231	2231	2231	0.00
10:08	2231	2231	2231	2231	0.00
10:11	2231	2231	2231	2231	0.00
10:17	2231	2231	2231	2231	0.00
10:23	2231	2231	2231	2231	0.00
10:26	2231	2231	2231	2231	0.00
10:29	2231	2231	2231	2231	0.00
10:32	2231	2231	2231	2231	0.00
10:35	2231	2231	2231	2231	0.00
10:38	2231	2231	2231	2231	0.00
10:41	2231	2231	2231	2231	0.00
10:44	2231	2231	2231	2231	0.00
10:47	2231	2231	2231	2231	0.00
10:50	2231	2231	2231	2231	0.00
10:53	2231	2231	2231	2231	0.00
10:56	2231	2231	2231	2231	0.00
10:59	2231	2231	2231	2231	0.00
11:02	2231	2231	2231	2231	0.00
11:05	2231	2231	2231	2231	0.00
11:08	2231	2231	2231	2231	0.00
11:11	2231	2231	2231	2231	0.00
11:17	2231	2231	2231	2231	0.00
11:20	2231	2231	2231	2231	0.00
11:26	2231	2231	2231	2231	0.00
11:29	2231	2231	2231	2231	0.00
11:32	2231	2231	2231	2231	0.00
11:35	2231	2231	2231	2231	0.00
11:38	2231	2231	2231	2231	0.00
11:41	2231	2231	2231	2231	0.00
11:44	2231	2231	2231	2231	0.00
11:47	2231	2231	2231	2231	0.00
11:50	2231	2231	2231	2231	0.00
11:53	2231	2231	2231	2231	0.00
11:56	2231	2231	2231	2231	0.00
11:59	2231	2231	2231	2231	0.00
12:02	2231	2231	2231	2231	0.00
12:05	2231	2231	2231	2231	0.00
12:08	2231	2231	2231	2231	0.00
12:11	2231	2231	2231	2231	0.00
12:14	2231	2231	2231	2231	0.00
12:17	2231	2231	2231	2231	0.00
12:23	2231	2231	2231	2231	0.00
12:26	2231	2231	2231	2231	0.00
12:29	2231	2231	2231	2231	0.00
12:32	2231	2231	2231	2231	0.00
12:35	2231	2231	2231	2231	0.00
12:38	2231	2231	2231	2231	0.00
12:44	2231	2231	2231	2231	0.00
12:50	2231	2231	2231	2231	0.00
12:53	2231	2231	2231	2231	0.00
12:56	2231	2231	2231	2231	0.00
13:02	2231	2231	2231	2231	0.00
13:05	2231	2231	2231	2231	0.00
13:08	2231	2231	2231	2231	0.00
13:11	2231	2231	2231	2231	0.00
13:14	2231	2231	2231	2231	0.00
13:17	2231	2231	2231	2231	0.00
13:20	2231	2231	2231	2231	0.00
13:23	2231	2231	2231	2231	0.00
13:26	2231	2231	2231	2231	0.00
13:29	2231	2231	2231	2231	0.00
13:32	2231	2231	2231	2231	0.00
13:35	2231	2231	2231	2231	0.00
13:38	2231	2231	2231	2231	0.00
13:41	2231	2231	2231	2231	0.00
13:44	2231	2231	2231	2231	0.00
13:47	2231	2231	2231	2231	0.00
13:50	2231	2231	2231	2231	0.00
13:53	2231	2231	2231	2231	0.00
13:56	2231	2231	2231	2231	0.00
13:59	2231	2231	2231	2231	0.00
14:02	2231	2231	2231	2231	0.00
14:05	2231	2231	2231	2231	0.00
14:08	2231	2231	2231	2231	0.00
14:11	2231	2231	2231	2231	0.00
14:14	2231	2231	2231	2231	0.00
14:17	2231	2231	2231	2231	0.00
14:23	2231	2231	2231	2231	0.00
14:26	2231	2231	2231	2231	0.00
14:32	2231	2231	2231	2231	0.00
14:38	2231	2231	2231	2231	0.00
14:41	2231	2231	2231	2231	0.00
14:44	2231	2231	2231	2231	0.00
14:47	2231	2231	2231	2231	0.00
14:50	2231	2231	2231	2231	0.00
14:53	2231	2231	2231	2231	0.00
14:56	2231	2231	2231	2231	0.00
14:59	2231	2231	2231	2231	0.00
15:02	2231	2231	2231	2231	0.00
15:05	2231	2231	2231	2231	0.00
15:08	2231	2231	2231	2231	0.00
15:11	2231	2231	2231	2231	0.00
15:14	2231	2231	2231	2231	0.00
15:17	2231	2231	2231	2231	0.00
15:20	2231	2231	2231	2231	0.00
15:23	2231	2231	2231	2231	0.00
15:26	2231	2231	2231	2231	0.00
15:29	2231	2231	2231	2231	0.00
15:32	2231	2231	2231	2231	0.00
15:35	2231	2231	2231	2231	0.00
15:38	2231	2231	2231	2231	0.00
15:41	2231	2231	2231	2231	0.00
15:44	2231	2231	2231	2231	0.00
15:47	2231	2231	2231	2231	0.00
15:50	2231	2231	2231	2231	0.00
15:53	2231	2231	2231	2231	0.00
15:56	2231	2231	2231	2231	0.00
16:02	2231	2231	2231	2231	0.00
16:05	2231	2231	2231	2231	0.00
16:08	2231	2231	2231	2231	0.00
16:11	2231	2231	2231	2231	0.00
16:17	2231	2231	2231	2231	0.00
16:20	2231	2231	2231	2231	0.00
16:23	2231	2231	2231	2231	0.00
16:26	2231	2231	2231	2231	0.00
16:29	2231	2231	2231	2231	0.00
16:32	2231	2231	2231	2231	0.00
16:35	2231	2231	2231	2231	0.00
16:38	2231	2231	2231	2231	0.00
16:41	2231	2231	2231	2231	0.00
16:44	2231	2231	2231	2231	0.00
16:47	2220	2220	2220	2220	3,996.00
16:50	2220	2220	2220	2220	0.00
16:53	2220	2220	2220	2220	0.00
16:56	2220	2220	2220	2220	0.00
17:02	2220	2220	2220	2220	0.00
17:05	2220	2220	2220	2220	0.00
17:08	2220	2220	2220	2220	0.00
17:11	2220	2220	2220	2220	0.00
17:14	2220	2220	2220	2220	0.00
17:17	2220	2220	2220	2220	0.00
17:20	2220	2220	2220	2220	0.00
17:23	2215	2215	2215	2215	15,194.00
17:26	2215	2215	2215	2215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2270	2270	2270	2270	0.00
25.03.2026 09:45	2270	2270	-99.99	-99.99	0.00
25.03.2026 10:15	2270	2270	2270	2270	22.00
25.03.2026 10:45	2270	2270	2270	2270	0.00
25.03.2026 11:15	2308	2308	2308	2308	300.00
25.03.2026 11:45	2308	2308	2308	2308	0.00
25.03.2026 12:15	2308	2308	2308	2308	0.00
25.03.2026 12:45	2310	2310	2310	2310	20,097.00
25.03.2026 13:15	2310	2310	2310	2310	0.00
25.03.2026 13:45	2310	2310	2310	2310	0.00
25.03.2026 14:15	2280	2280	2280	2280	638.00
25.03.2026 14:45	2310	2310	2310	2310	577.00
25.03.2026 15:15	2310	2310	2310	2310	0.00
25.03.2026 15:45	2310	2310	2310	2310	0.00
25.03.2026 16:15	2310	2310	2310	2310	0.00
25.03.2026 16:45	2280	2280	2280	2280	11,354.00
25.03.2026 17:15	2280	2280	-99.99	-99.99	0.00
25.03.2026 17:45	2299	2280	2299	2299	321.00
26.03.2026 09:15	2299	2299	2299	2299	0.00
26.03.2026 09:45	2346	2322	-99.99	-99.99	0.00
26.03.2026 10:15	2322	2322	2322	2322	603.00
26.03.2026 10:45	2322	2322	2322	2322	0.00
26.03.2026 11:15	2322	2322	2322	2322	0.00
26.03.2026 11:45	2322	2322	2322	2322	0.00
26.03.2026 12:15	2322	2322	2322	2322	0.00
26.03.2026 12:45	2322	2322	2322	2322	0.00
26.03.2026 13:15	2319	2252	2319	2252	4,473.00
26.03.2026 13:45	2252	2252	2252	2252	0.00
26.03.2026 14:15	2252	2252	2252	2252	0.00
26.03.2026 14:45	2252	2252	2252	2252	0.00
26.03.2026 15:15	2252	2252	2252	2252	0.00
26.03.2026 15:45	2252	2252	2252	2252	0.00
26.03.2026 16:15	2252	2252	2252	2252	0.00
26.03.2026 16:45	2252	2252	2252	2252	0.00
26.03.2026 17:15	2248	2212	2248	2212	4,496.00
26.03.2026 17:45	2248	2212	2248	2248	2,720.00
27.03.2026 09:15	2248	2248	2248	2248	0.00
27.03.2026 09:45	2322	2259	-99.99	-99.99	0.00
27.03.2026 10:15	2322	2259	2259	2322	4,962.00
27.03.2026 10:45	2322	2322	2322	2322	0.00
27.03.2026 11:15	2322	2322	2322	2322	0.00
27.03.2026 11:45	2322	2322	2322	2322	0.00
27.03.2026 12:15	2280	2259	2280	2259	49,249.00
27.03.2026 12:45	2248	2248	2248	2248	3,978.00
27.03.2026 13:15	2248	2248	2248	2248	13,353.00
27.03.2026 13:45	2247	2155	2247	2247	4,359.00
27.03.2026 14:15	2247	2247	2247	2247	0.00
27.03.2026 14:45	2247	2247	2247	2247	0.00
27.03.2026 15:15	2247	2247	2247	2247	0.00
27.03.2026 15:45	2247	2247	2247	2247	0.00
27.03.2026 16:15	2247	2247	2247	2247	0.00
27.03.2026 16:45	2247	2247	2247	2247	0.00
27.03.2026 17:15	2247	2247	2247	2247	0.00
27.03.2026 17:45	2247	2247	2247	2247	0.00
30.03.2026 09:15	2267	2267	2267	2267	0.00
30.03.2026 09:45	2267	2267	-99.99	-99.99	0.00
30.03.2026 10:15	2267	2267	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:45	2259	2259	2259	2259	3,862.00
30.03.2026 15:15	2259	2259	2259	2259	0.00
30.03.2026 15:45	2259	2259	2259	2259	0.00
30.03.2026 16:15	2259	2259	2259	2259	0.00
30.03.2026 16:45	2259	2259	2259	2259	0.00
30.03.2026 17:15	2236	2180	2220	2220	20,002.00
31.03.2026 09:15	2231	2231	2231	2231	0.00
31.03.2026 09:45	2231	2231	-99.99	-99.99	0.00
31.03.2026 10:15	2231	2231	2231	2231	44.00
31.03.2026 10:45	2231	2231	2231	2231	0.00
31.03.2026 11:15	2231	2231	2231	2231	0.00
31.03.2026 11:45	2231	2231	2231	2231	0.00
31.03.2026 12:15	2231	2231	2231	2231	0.00
31.03.2026 12:45	2231	2231	2231	2231	0.00
31.03.2026 13:15	2231	2231	2231	2231	0.00
31.03.2026 13:45	2231	2231	2231	2231	0.00
31.03.2026 14:15	2231	2231	2231	2231	0.00
31.03.2026 14:45	2231	2231	2231	2231	12,984.00
31.03.2026 15:15	2231	2231	2231	2231	0.00
31.03.2026 15:45	2231	2231	2231	2231	0.00
31.03.2026 16:15	2231	2231	2231	2231	0.00
31.03.2026 16:45	2231	2231	2231	2231	0.00
31.03.2026 17:15	2220	2220	2220	2220	3,996.00
31.03.2026 17:45	2220	2145	2215	2215	15,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00

צרו איתנו קשר *5988