גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2337	2337	2337	2337	0.00
09:47	2337	2337	2337	2337	0.00
09:53	2337	2337	2337	2337	0.00
10:02	2337	2337	2337	2337	0.00
10:08	2337	2337	2337	2337	0.00
10:20	2337	2337	2337	2337	0.00
10:29	2337	2337	2337	2337	0.00
10:35	2337	2337	2337	2337	0.00
10:41	2337	2337	2337	2337	0.00
10:47	2337	2337	2337	2337	0.00
10:53	2337	2337	2337	2337	0.00
10:59	2337	2337	2337	2337	0.00
11:05	2337	2337	2337	2337	0.00
11:11	2337	2337	2337	2337	0.00
11:17	2337	2337	2337	2337	0.00
11:23	2337	2337	2337	2337	0.00
11:29	2337	2337	2337	2337	0.00
11:35	2337	2337	2337	2337	0.00
11:41	2337	2337	2337	2337	0.00
11:47	2337	2337	2337	2337	0.00
11:56	2337	2337	2337	2337	0.00
12:05	2337	2337	2337	2337	0.00
12:17	2337	2337	2337	2337	0.00
12:26	2337	2337	2337	2337	0.00
12:32	2337	2337	2337	2337	0.00
12:38	2337	2337	2337	2337	0.00
12:44	2337	2337	2337	2337	0.00
12:50	2337	2337	2337	2337	0.00
12:56	2337	2337	2337	2337	0.00
13:05	2337	2337	2337	2337	0.00
13:11	2337	2337	2337	2337	0.00
13:17	2337	2337	2337	2337	0.00
13:23	2337	2337	2337	2337	0.00
13:32	2337	2337	2337	2337	0.00
13:41	2337	2337	2337	2337	0.00
13:50	2337	2337	2337	2337	0.00
13:59	2337	2337	2337	2337	0.00
14:08	2337	2337	2337	2337	0.00
14:17	2337	2337	2337	2337	0.00
14:26	2337	2337	2337	2337	0.00
14:32	2337	2337	2337	2337	0.00
14:38	2337	2337	2337	2337	0.00
14:44	2337	2337	2337	2337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	2379	2379	2379	2379	0.00
07.08.2026 09:45	2379	2379	-99.99	-99.99	0.00
07.08.2026 10:15	2379	2379	2379	2379	23.00
07.08.2026 10:45	2379	2379	2379	2379	0.00
07.08.2026 11:15	2379	2379	2379	2379	0.00
07.08.2026 11:45	2367	2367	2367	2367	118.00
07.08.2026 12:15	2379	2364	2367	2364	6,685.00
07.08.2026 12:45	2379	2369	2379	2369	11,112.00
07.08.2026 13:15	2369	2355	2369	2355	3,099.00
07.08.2026 13:45	2370	2355	2370	2370	1,137.00
07.08.2026 14:15	2370	2370	2370	2370	0.00
07.08.2026 14:45	2370	2370	2370	2370	0.00
07.08.2026 15:15	2370	2370	2370	2370	0.00
07.08.2026 15:45	2370	2370	2370	2370	0.00
07.08.2026 16:15	2370	2370	2370	2370	0.00
07.08.2026 16:45	2370	2370	2370	2370	0.00
07.08.2026 17:15	2370	2370	2370	2370	0.00
07.08.2026 17:45	2370	2370	2370	2370	0.00
10.08.2026 09:15	2370	2370	2370	2370	0.00
10.08.2026 09:45	2370	2370	-99.99	-99.99	0.00
10.08.2026 10:15	2370	2370	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:15	2370	2370	2370	2370	1,469.00
10.08.2026 12:45	2370	2370	2370	2370	687.00
10.08.2026 13:15	2370	2370	2370	2370	0.00
10.08.2026 13:45	2370	2370	2370	2370	0.00
10.08.2026 14:15	2370	2370	2370	2370	0.00
10.08.2026 14:45	2370	2370	2370	2370	0.00
10.08.2026 15:15	2370	2370	2370	2370	0.00
10.08.2026 15:45	2370	2370	2370	2370	0.00
10.08.2026 16:15	2370	2370	2370	2370	0.00
10.08.2026 16:45	2349	2349	2349	2349	681.00
10.08.2026 17:15	2349	2349	-99.99	-99.99	0.00
10.08.2026 17:45	2349	2204	2327	2327	2,350.00
11.08.2026 09:15	2327	2327	2327	2327	0.00
11.08.2026 09:45	2280	2280	-99.99	-99.99	0.00
11.08.2026 10:15	2327	2327	2327	2327	116.00
11.08.2026 10:45	2327	2327	2327	2327	0.00
11.08.2026 11:15	2373	2373	2373	2373	47.00
11.08.2026 11:45	2373	2373	2373	2373	0.00
11.08.2026 12:15	2373	2373	2373	2373	0.00
11.08.2026 12:45	2373	2373	2373	2373	0.00
11.08.2026 13:15	2373	2373	2373	2373	0.00
11.08.2026 13:45	2373	2373	2373	2373	0.00
11.08.2026 14:15	2373	2373	2373	2373	0.00
11.08.2026 14:45	2373	2373	2373	2373	0.00
11.08.2026 15:15	2373	2373	2373	2373	0.00
11.08.2026 15:45	2373	2373	2373	2373	0.00
11.08.2026 16:15	2373	2373	2373	2373	0.00
11.08.2026 16:45	2373	2373	2373	2373	0.00
11.08.2026 17:15	2373	2187	-99.99	-99.99	0.00
11.08.2026 17:45	2370	2187	2368	2368	14,563.00
12.08.2026 09:15	2368	2368	2368	2368	0.00
12.08.2026 09:45	2368	2368	-99.99	-99.99	0.00
12.08.2026 10:15	2368	2368	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:15	2356	2356	2356	2356	518.00
12.08.2026 12:45	2356	2356	2356	2356	0.00
12.08.2026 13:15	2356	2356	2356	2356	0.00
12.08.2026 13:45	2356	2356	2356	2356	0.00
12.08.2026 14:15	2356	2356	2356	2356	0.00
12.08.2026 14:45	2356	2356	2356	2356	0.00
12.08.2026 15:15	2356	2356	2356	2356	0.00
12.08.2026 15:45	2356	2356	2356	2356	0.00
12.08.2026 16:15	2356	2356	2356	2356	0.00
12.08.2026 16:45	2356	2356	2356	2356	0.00
12.08.2026 17:15	2356	2356	-99.99	-99.99	0.00
12.08.2026 17:45	2337	2335	2337	2337	4,697.00
13.08.2026 09:15	2337	2337	2337	2337	0.00
13.08.2026 09:45	2337	2337	-99.99	-99.99	0.00
13.08.2026 10:15	2337	2337	2337	2337	23.00
13.08.2026 10:45	2337	2337	2337	2337	0.00
13.08.2026 11:15	2337	2337	2337	2337	0.00
13.08.2026 11:45	2337	2337	2337	2337	0.00
13.08.2026 12:15	2337	2337	2337	2337	0.00
13.08.2026 12:45	2337	2337	2337	2337	0.00
13.08.2026 13:15	2337	2337	2337	2337	0.00
13.08.2026 13:45	2337	2337	2337	2337	0.00
13.08.2026 14:15	2337	2337	2337	2337	0.00
13.08.2026 14:45	2337	2337	2337	2337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00
03.04.2026	2,301.00	2,215.00	2,215.00	2,299.00	6,502.00
06.04.2026	2,410.00	2,299.00	2,299.00	2,378.00	12,671.00
09.04.2026	2,547.00	2,377.00	2,378.00	2,429.00	24,922.00
10.04.2026	2,510.00	2,382.00	2,429.00	2,466.00	9,257.00
13.04.2026	2,500.00	2,466.00	2,466.00	2,499.00	12,732.00
14.04.2026	2,550.00	2,489.00	2,499.00	2,537.00	9,544.00
15.04.2026	2,529.00	2,529.00	2,537.00	2,529.00	1,137.00
16.04.2026	2,500.00	2,480.00	2,529.00	2,484.00	1,034.00
17.04.2026	2,660.00	2,452.00	2,484.00	2,526.00	6,696.00
20.04.2026	2,671.00	2,526.00	2,526.00	2,619.00	10,714.00
23.04.2026	2,774.00	2,611.00	2,619.00	2,708.00	11,480.00
24.04.2026	2,750.00	2,713.00	2,750.00	2,724.00	1,189.00
27.04.2026	2,724.00	2,500.00	2,724.00	2,579.00	8,879.00
28.04.2026	2,730.00	2,594.00	2,579.00	2,679.00	13,106.00
29.04.2026	2,759.00	2,674.00	2,679.00	2,698.00	9,113.00
30.04.2026	2,800.00	2,749.00	2,753.00	2,781.00	31,244.00
01.05.2026	2,806.00	2,775.00	2,781.00	2,780.00	4,660.00
04.05.2026	2,790.00	2,700.00	2,780.00	2,776.00	11,665.00
05.05.2026	2,805.00	2,600.00	2,790.00	2,635.00	5,370.00
06.05.2026	2,754.00	2,653.00	2,661.00	2,734.00	4,279.00
07.05.2026	2,820.00	2,650.00	2,734.00	2,820.00	17,563.00
08.05.2026	2,820.00	2,789.00	2,820.00	2,798.00	1,778.00
11.05.2026	2,798.00	2,740.00	2,798.00	2,753.00	2,690.00
12.05.2026	2,718.00	2,588.00	2,753.00	2,598.00	11,950.00
13.05.2026	2,609.00	2,499.00	2,608.00	2,542.00	2,595.00
14.05.2026	2,590.00	2,543.00	2,555.00	2,562.00	372.00
15.05.2026	2,614.00	2,562.00	2,562.00	2,600.00	191.00
18.05.2026	2,653.00	2,497.00	2,600.00	2,547.00	2,353.00
19.05.2026	2,560.00	2,487.00	2,547.00	2,537.00	837.00
20.05.2026	2,540.00	2,459.00	2,537.00	2,525.00	2,671.00
25.05.2026	2,769.00	2,474.00	2,474.00	2,606.00	4,208.00
26.05.2026	2,670.00	2,580.00	2,619.00	2,629.00	1,112.00
27.05.2026	2,700.00	2,517.00	2,629.00	2,637.00	4,488.00
28.05.2026	2,693.00	2,520.00	2,637.00	2,623.00	2,665.00
29.05.2026	2,717.00	2,623.00	2,623.00	2,700.00	2,761.00
01.06.2026	2,788.00	2,616.00	2,700.00	2,667.00	9,753.00
02.06.2026	2,848.00	2,649.00	2,667.00	2,717.00	1,097.00
03.06.2026	2,852.00	2,704.00	2,717.00	2,774.00	11,071.00
04.06.2026	2,850.00	2,731.00	2,831.00	2,766.00	21,493.00
05.06.2026	2,899.00	2,731.00	2,766.00	2,824.00	2,747.00
08.06.2026	2,766.00	2,689.00	2,824.00	2,742.00	3,251.00
09.06.2026	2,749.00	2,693.00	2,749.00	2,714.00	1,523.00
10.06.2026	2,714.00	2,619.00	2,714.00	2,672.00	1,039.00
11.06.2026	2,826.00	2,601.00	2,672.00	2,748.00	7,756.00
12.06.2026	2,909.00	2,639.00	2,750.00	2,739.00	10,287.00
15.06.2026	2,797.00	2,602.00	2,797.00	2,723.00	3,150.00
16.06.2026	2,852.00	2,626.00	2,723.00	2,693.00	6,264.00
17.06.2026	2,748.00	2,600.00	2,748.00	2,633.00	1,654.00
18.06.2026	2,800.00	2,579.00	2,633.00	2,646.00	2,248.00
19.06.2026	2,750.00	2,646.00	2,646.00	2,691.00	2,890.00
22.06.2026	2,790.00	2,566.00	2,691.00	2,698.00	3,724.00
23.06.2026	2,754.00	2,630.00	2,698.00	2,687.00	929.00
24.06.2026	2,794.00	2,687.00	2,687.00	2,730.00	1,605.00
25.06.2026	2,785.00	2,702.00	2,730.00	2,760.00	2,042.00
26.06.2026	2,823.00	2,700.00	2,760.00	2,755.00	1,287.00
29.06.2026	2,850.00	2,735.00	2,755.00	2,824.00	4,470.00
30.06.2026	2,954.00	2,824.00	2,954.00	2,869.00	413.00
01.07.2026	2,928.00	2,710.00	2,928.00	2,788.00	2,548.00
02.07.2026	2,845.00	2,625.00	2,845.00	2,740.00	7,052.00
03.07.2026	2,796.00	2,740.00	2,740.00	2,754.00	1,285.00
06.07.2026	2,849.00	2,700.00	2,754.00	2,745.00	2,987.00
07.07.2026	2,745.00	2,660.00	2,745.00	2,677.00	1,260.00
08.07.2026	2,677.00	2,601.00	2,677.00	2,622.00	3,879.00
09.07.2026	2,622.00	2,593.00	2,622.00	2,598.00	1,125.00
10.07.2026	2,598.00	2,598.00	2,598.00	2,598.00	30.00
13.07.2026	2,660.00	2,538.00	2,545.00	2,597.00	13,357.00
14.07.2026	2,700.00	2,564.00	2,597.00	2,637.00	9,886.00
15.07.2026	2,715.00	2,593.00	2,637.00	2,595.00	18,165.00
16.07.2026	2,451.00	2,451.00	2,595.00	2,451.00	92.00
17.07.2026	2,585.00	2,452.00	2,501.00	2,541.00	2,331.00
20.07.2026	2,650.00	2,530.00	2,593.00	2,530.00	5,835.00
21.07.2026	2,600.00	2,500.00	2,582.00	2,533.00	3,516.00
22.07.2026	2,543.00	2,447.00	2,533.00	2,452.00	3,229.00
24.07.2026	2,452.00	2,415.00	2,452.00	2,444.00	41.00
27.07.2026	2,420.00	2,357.00	2,444.00	2,361.00	4,763.00
28.07.2026	2,409.00	2,315.00	2,361.00	2,391.00	1,078.00
29.07.2026	2,370.00	2,322.00	2,391.00	2,365.00	1,143.00
30.07.2026	2,365.00	2,330.00	2,365.00	2,330.00	1,278.00
31.07.2026	2,330.00	2,230.00	2,330.00	2,240.00	5,987.00
03.08.2026	2,350.00	2,210.00	2,240.00	2,261.00	178.00
04.08.2026	2,400.00	2,167.00	2,278.00	2,232.00	4,766.00
05.08.2026	2,255.00	2,216.00	2,232.00	2,227.00	287.00
06.08.2026	2,379.00	2,182.00	2,182.00	2,379.00	9,003.00
07.08.2026	2,379.00	2,355.00	2,379.00	2,370.00	2,161.00
10.08.2026	2,370.00	2,205.00	2,370.00	2,327.00	403.00
11.08.2026	2,373.00	2,327.00	2,327.00	2,368.00	645.00
12.08.2026	2,356.00	2,335.00	2,368.00	2,337.00	223.00
13.08.2026	2,337.00	2,337.00	-99.99	2,337.00	0.00

צרו איתנו קשר *5988