גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2573	2573	2573	2573	0.00
09:44	2573	2573	2573	2573	0.00
09:47	2573	2573	2573	2573	0.00
09:50	2573	2573	2573	2573	0.00
09:53	2573	2573	2573	2573	0.00
09:56	2573	2573	2573	2573	0.00
09:59	2573	2573	2573	2573	25.00
10:02	2573	2573	2573	2573	0.00
10:05	2573	2573	2573	2573	0.00
10:08	2573	2573	2573	2573	0.00
10:11	2573	2573	2573	2573	0.00
10:14	2573	2573	2573	2573	0.00
10:17	2573	2573	2573	2573	0.00
10:20	2575	2575	2575	2575	592.00
10:23	2575	2575	2575	2575	0.00
10:26	2575	2574	2575	2574	4,067.00
10:29	2573	2573	2573	2573	9,983.00
10:32	2573	2573	2573	2573	0.00
10:35	2573	2573	2573	2573	0.00
10:38	2600	2600	2600	2600	520.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:02	2609	2609	2609	2609	495.00
11:05	2609	2609	2609	2609	0.00
11:08	2609	2609	2609	2609	0.00
11:11	2609	2609	2609	2609	0.00
11:14	2609	2609	2609	2609	0.00
11:17	2609	2609	2609	2609	0.00
11:20	2609	2609	2609	2609	0.00
11:23	2609	2609	2609	2609	0.00
11:26	2609	2609	2609	2609	0.00
11:29	2609	2609	2609	2609	0.00
11:32	2609	2609	2609	2609	0.00
11:35	2609	2609	2609	2609	0.00
11:38	2609	2609	2609	2609	0.00
11:41	2609	2609	2609	2609	0.00
11:44	2609	2609	2609	2609	0.00
11:47	2609	2609	2609	2609	0.00
11:50	2609	2609	2609	2609	0.00
11:53	2609	2609	2609	2609	0.00
11:56	2609	2609	2609	2609	0.00
11:59	2609	2609	2609	2609	0.00
12:02	2609	2609	2609	2609	0.00
12:05	2609	2609	2609	2609	0.00
12:08	2609	2609	2609	2609	0.00
12:11	2609	2609	2609	2609	0.00
12:14	2609	2609	2609	2609	0.00
12:17	2609	2609	2609	2609	0.00
12:20	2609	2609	2609	2609	0.00
12:23	2609	2609	2609	2609	0.00
12:26	2583	2583	2583	2583	17,822.00
12:29	2583	2583	2583	2583	0.00
12:32	2583	2583	2583	2583	0.00
12:35	2583	2583	2583	2583	0.00
12:38	2583	2583	2583	2583	0.00
12:41	2583	2583	2583	2583	0.00
12:44	2583	2583	2583	2583	0.00
12:47	2583	2583	2583	2583	0.00
12:50	2583	2583	2583	2583	0.00
12:53	2583	2583	2583	2583	0.00
12:56	2583	2583	2583	2583	0.00
12:59	2583	2583	2583	2583	0.00
13:02	2583	2583	2583	2583	0.00
13:05	2583	2583	2583	2583	0.00
13:08	2583	2583	2583	2583	0.00
13:11	2583	2583	2583	2583	0.00
13:14	2583	2583	2583	2583	0.00
13:17	2583	2583	2583	2583	0.00
13:20	2583	2583	2583	2583	0.00
13:23	2583	2583	2583	2583	0.00
13:26	2583	2583	2583	2583	0.00
13:29	2583	2583	2583	2583	0.00
13:32	2583	2583	2583	2583	0.00
13:35	2550	2550	2550	2550	969.00
13:38	2550	2550	2550	2550	0.00
13:41	2550	2550	2550	2550	0.00
13:44	2550	2550	2550	2550	0.00
13:47	2550	2550	2550	2550	7,012.00
13:50	2550	2550	2550	2550	9,384.00
13:53	2550	2550	2550	2550	0.00
13:56	2550	2550	2550	2550	0.00
13:59	2550	2550	2550	2550	0.00
14:02	2550	2550	2550	2550	0.00
14:05	2550	2550	2550	2550	0.00
14:08	2550	2550	2550	2550	0.00
14:11	2550	2550	2550	2550	0.00
14:14	2550	2550	2550	2550	0.00
14:17	2550	2550	2550	2550	0.00
14:20	2550	2550	2550	2550	0.00
14:23	2550	2550	2550	2550	0.00
14:26	2550	2550	2550	2550	0.00
14:29	2550	2550	2550	2550	0.00
14:32	2550	2550	2550	2550	0.00
14:35	2550	2550	2550	2550	0.00
14:38	2550	2550	2550	2550	0.00
14:41	2550	2550	2550	2550	0.00
14:44	2550	2550	2550	2550	0.00
14:47	2550	2550	2550	2550	0.00
14:50	2550	2550	2550	2550	0.00
14:53	2550	2550	2550	2550	0.00
14:56	2550	2550	2550	2550	0.00
14:59	2550	2550	2550	2550	0.00
15:02	2550	2550	2550	2550	0.00
15:05	2550	2550	2550	2550	0.00
15:08	2550	2550	2550	2550	0.00
15:11	2550	2550	2550	2550	0.00
15:14	2550	2550	2550	2550	0.00
15:17	2550	2550	2550	2550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	2410	2410	2410	2410	0.00
27.10.2025 09:45	2410	2410	-99.99	-99.99	0.00
27.10.2025 10:15	2410	2399	2410	2410	6,213.00
27.10.2025 10:45	2410	2410	2410	2410	0.00
27.10.2025 11:15	2410	2410	2410	2410	0.00
27.10.2025 11:45	2410	2410	2410	2410	0.00
27.10.2025 12:15	2410	2410	2410	2410	0.00
27.10.2025 12:45	2410	2410	2410	2410	0.00
27.10.2025 13:15	2410	2410	2410	2410	578.00
27.10.2025 13:45	2410	2410	2410	2410	23,883.00
27.10.2025 14:15	2410	2410	2410	2410	0.00
27.10.2025 14:45	2410	2410	2410	2410	22,870.00
27.10.2025 15:15	2410	2410	2410	2410	0.00
27.10.2025 15:45	2423	2410	2423	2410	12,461.00
27.10.2025 16:15	2410	2410	2410	2410	0.00
27.10.2025 16:45	2410	2410	2410	2410	554.00
27.10.2025 17:15	2410	2410	-99.99	-99.99	0.00
27.10.2025 17:45	2413	2410	2410	2413	5,259.00
28.10.2025 09:15	2413	2413	2413	2413	0.00
28.10.2025 09:45	2413	2413	-99.99	-99.99	0.00
28.10.2025 10:15	2413	2413	-99.99	-99.99	0.00
28.10.2025 10:45	2413	2413	2413	2413	7,480.00
28.10.2025 11:15	2413	2413	2413	2413	0.00
28.10.2025 11:45	2413	2413	2413	2413	0.00
28.10.2025 12:15	2396	2396	2396	2396	551.00
28.10.2025 12:45	2396	2396	2396	2396	0.00
28.10.2025 13:15	2396	2396	2396	2396	5,127.00
28.10.2025 13:45	2396	2396	2396	2396	766.00
28.10.2025 14:15	2396	2396	2396	2396	0.00
28.10.2025 14:45	2356	2356	2356	2356	1,390.00
28.10.2025 15:15	2356	2356	2356	2356	0.00
28.10.2025 15:45	2350	2350	2350	2350	540.00
28.10.2025 16:15	2350	2350	2350	2350	0.00
28.10.2025 16:45	2412	2412	2412	2412	988.00
28.10.2025 17:15	2412	2412	-99.99	-99.99	0.00
28.10.2025 17:45	2412	2402	2402	2402	4,179.00
29.10.2025 09:15	2402	2402	2402	2402	0.00
29.10.2025 09:45	2402	2402	-99.99	-99.99	0.00
29.10.2025 10:15	2400	2400	2400	2400	8,616.00
29.10.2025 10:45	2434	2434	2434	2434	608.00
29.10.2025 11:15	2449	2449	2449	2449	661.00
29.10.2025 11:45	2420	2420	2420	2420	7,018.00
29.10.2025 12:15	2430	2430	2430	2430	12,150.00
29.10.2025 12:45	2430	2430	2430	2430	0.00
29.10.2025 13:15	2430	2430	2430	2430	45,149.00
29.10.2025 13:45	2430	2430	2430	2430	0.00
29.10.2025 14:15	2431	2431	2431	2431	2,528.00
29.10.2025 14:45	2450	2430	2430	2450	16,034.00
29.10.2025 15:15	2450	2450	2450	2450	17,640.00
29.10.2025 15:45	2491	2489	2489	2490	19,718.00
29.10.2025 16:15	2440	2439	2440	2439	17,882.00
29.10.2025 16:45	2440	2440	2440	2440	26,718.00
29.10.2025 17:15	2546	2439	2440	2488	68,822.00
29.10.2025 17:45	2499	2400	2440	2440	36,307.00
30.10.2025 09:15	2440	2440	2440	2440	0.00
30.10.2025 09:45	2440	2440	-99.99	-99.99	0.00
30.10.2025 10:15	2562	2200	2464	2538	162,214.00
30.10.2025 10:45	2506	2498	2502	2498	184,349.00
30.10.2025 11:15	2538	2487	2488	2538	50,192.00
30.10.2025 11:45	2547	2535	2535	2547	28,596.00
30.10.2025 12:15	2560	2521	2547	2521	12,661.00
30.10.2025 12:45	2521	2521	2521	2521	0.00
30.10.2025 13:15	2521	2521	2521	2521	0.00
30.10.2025 13:45	2521	2521	2521	2521	0.00
30.10.2025 14:15	2570	2553	2563	2553	7,662.00
30.10.2025 14:45	2565	2564	2564	2565	17,492.00
30.10.2025 15:15	2560	2560	2560	2560	7,680.00
30.10.2025 15:45	2563	2555	2555	2563	14,854.00
30.10.2025 16:15	2563	2563	2563	2563	0.00
30.10.2025 16:45	2591	2580	2586	2580	14,352.00
30.10.2025 17:15	2583	2564	2583	2564	1,287.00
30.10.2025 17:45	2600	2573	2580	2573	1,982.00
02.11.2025 09:15	2573	2573	2573	2573	0.00
02.11.2025 09:45	2573	2573	-99.99	-99.99	0.00
02.11.2025 10:15	2573	2573	2573	2573	25.00
02.11.2025 10:45	2600	2573	2575	2600	15,214.00
02.11.2025 11:15	2609	2609	2609	2609	495.00
02.11.2025 11:45	2609	2609	2609	2609	0.00
02.11.2025 12:15	2609	2609	2609	2609	0.00
02.11.2025 12:45	2583	2583	2583	2583	17,822.00
02.11.2025 13:15	2583	2583	2583	2583	0.00
02.11.2025 13:45	2550	2550	2550	2550	969.00
02.11.2025 14:15	2550	2550	2550	2550	16,396.00
02.11.2025 14:45	2550	2550	2550	2550	0.00
02.11.2025 15:15	2550	2550	2550	2550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00
10.12.2024	2,058.00	2,001.00	2,058.00	2,028.00	359.00
11.12.2024	1,986.00	1,933.00	1,933.00	1,945.00	1,291.00
12.12.2024	2,000.00	1,955.00	1,955.00	2,000.00	502.00
15.12.2024	2,000.00	2,000.00	2,000.00	2,000.00	35.00
16.12.2024	2,129.00	2,000.00	2,000.00	2,019.00	763.00
17.12.2024	1,990.00	1,990.00	2,019.00	1,990.00	207.00
18.12.2024	2,000.00	1,993.00	1,993.00	1,995.00	419.00
19.12.2024	2,075.00	2,015.00	1,995.00	2,038.00	256.00
22.12.2024	2,047.00	2,047.00	2,038.00	2,039.00	9.00
23.12.2024	2,039.00	1,958.00	2,039.00	2,029.00	12.00
24.12.2024	2,038.00	2,038.00	2,038.00	2,029.00	3.00
25.12.2024	2,036.00	2,036.00	2,036.00	2,030.00	13.00
26.12.2024	2,034.00	2,034.00	2,030.00	2,034.00	219.00
29.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	9.00
30.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	32.00
31.12.2024	2,034.00	1,860.00	2,034.00	1,872.00	2,157.00
01.01.2025	1,970.00	1,930.00	1,960.00	1,960.00	679.00
02.01.2025	1,972.00	1,960.00	1,960.00	1,966.00	136.00
05.01.2025	1,944.00	1,924.00	1,966.00	1,927.00	713.00
06.01.2025	1,946.00	1,941.00	1,927.00	1,943.00	267.00
07.01.2025	1,998.00	1,952.00	1,955.00	1,971.00	395.00
08.01.2025	2,000.00	1,925.00	2,000.00	1,954.00	42.00
09.01.2025	1,998.00	1,921.00	1,998.00	1,996.00	262.00
12.01.2025	2,085.00	2,000.00	2,000.00	2,018.00	2,815.00
13.01.2025	2,091.00	1,952.00	2,001.00	2,019.00	2,548.00
14.01.2025	2,019.00	2,019.00	2,019.00	2,019.00	22.00
15.01.2025	2,092.00	2,002.00	2,019.00	2,040.00	1,624.00
16.01.2025	2,081.00	2,000.00	2,040.00	2,035.00	8,285.00
19.01.2025	2,093.00	2,000.00	2,093.00	2,029.00	2,782.00
20.01.2025	2,072.00	2,029.00	2,029.00	2,070.00	113.00
21.01.2025	2,054.00	2,000.00	2,070.00	2,006.00	1,515.00
22.01.2025	2,051.00	2,006.00	2,006.00	2,022.00	1,146.00
23.01.2025	2,022.00	1,939.00	2,022.00	1,974.00	389.00
26.01.2025	1,943.00	1,914.00	1,974.00	1,940.00	376.00
27.01.2025	1,904.00	1,904.00	1,940.00	1,928.00	37.00
28.01.2025	1,928.00	1,901.00	1,928.00	1,913.00	492.00
29.01.2025	1,946.00	1,901.00	1,913.00	1,927.00	107.00
30.01.2025	1,971.00	1,901.00	1,956.00	1,965.00	108.00
02.02.2025	2,008.00	2,005.00	2,008.00	2,005.00	138.00
03.02.2025	2,041.00	1,986.00	2,041.00	2,028.00	702.00
04.02.2025	2,028.00	2,028.00	2,028.00	2,028.00	43.00
05.02.2025	2,056.00	2,023.00	2,056.00	2,046.00	168.00
06.02.2025	2,099.00	2,029.00	2,046.00	2,080.00	1,451.00
09.02.2025	2,100.00	1,962.00	2,100.00	2,027.00	533.00
10.02.2025	2,044.00	2,011.00	2,027.00	2,042.00	6,092.00
11.02.2025	2,106.00	2,045.00	2,100.00	2,096.00	6,576.00
12.02.2025	2,149.00	1,993.00	2,096.00	2,000.00	11,098.00
13.02.2025	2,055.00	2,000.00	2,000.00	2,004.00	5,426.00
16.02.2025	2,050.00	1,966.00	2,004.00	2,046.00	803.00
17.02.2025	2,046.00	2,000.00	2,046.00	2,015.00	1,074.00
18.02.2025	2,045.00	2,000.00	2,015.00	2,024.00	2,486.00
19.02.2025	2,001.00	1,901.00	2,024.00	2,000.00	3,945.00
20.02.2025	2,002.00	2,000.00	2,000.00	2,000.00	5,100.00
23.02.2025	2,003.00	1,950.00	2,000.00	2,000.00	979.00
24.02.2025	2,019.00	1,930.00	2,000.00	2,001.00	2,622.00
25.02.2025	1,956.00	1,897.00	1,956.00	1,955.00	125.00
26.02.2025	2,000.00	1,955.00	1,955.00	2,000.00	3,669.00
27.02.2025	2,015.00	2,000.00	2,000.00	2,001.00	1,209.00
02.03.2025	2,000.00	1,862.00	2,001.00	1,996.00	684.00
03.03.2025	2,018.00	1,989.00	1,996.00	1,996.00	436.00
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	-99.99	2,609.00	0.00

צרו איתנו קשר *5988