גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל

DORSEL

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1776	1776	1776	1776	0.00
09:44	1776	1776	1776	1776	0.00
09:50	1776	1776	1776	1776	0.00
10:02	1776	1776	1776	1776	0.00
10:08	1776	1776	1776	1776	0.00
10:14	1776	1776	1776	1776	0.00
10:20	1776	1776	1776	1776	0.00
10:26	1776	1776	1776	1776	0.00
10:32	1776	1776	1776	1776	0.00
10:38	1776	1776	1776	1776	0.00
10:50	1786	1786	1786	1786	0.00
10:56	1786	1786	1786	1786	0.00
11:02	1786	1786	1786	1786	0.00
11:08	1786	1786	1786	1786	0.00
11:14	1786	1786	1786	1786	0.00
11:20	1786	1786	1786	1786	0.00
11:26	1786	1786	1786	1786	0.00
11:32	1786	1786	1786	1786	0.00
11:38	1786	1786	1786	1786	0.00
11:44	1786	1786	1786	1786	0.00
11:50	1786	1786	1786	1786	0.00
11:56	1786	1786	1786	1786	0.00
12:08	1786	1786	1786	1786	0.00
12:26	1810	1810	1810	1810	0.00
12:32	1810	1810	1810	1810	0.00
12:38	1810	1810	1810	1810	0.00
12:44	1810	1810	1810	1810	0.00
12:50	1810	1810	1810	1810	0.00
12:56	1810	1810	1810	1810	0.00
13:02	1810	1810	1810	1810	0.00
13:08	1810	1810	1810	1810	0.00
13:14	1810	1810	1810	1810	0.00
13:20	1810	1810	1810	1810	0.00
13:26	1810	1810	1810	1810	0.00
13:32	1810	1810	1810	1810	0.00
13:38	1810	1810	1810	1810	0.00
13:44	1810	1810	1810	1810	0.00
13:50	1810	1810	1810	1810	0.00
13:56	1810	1810	1810	1810	0.00
14:02	1810	1810	1810	1810	0.00
14:08	1810	1810	1810	1810	0.00
14:14	1793	1793	1793	1793	2,402.00
14:20	1793	1793	1793	1793	0.00
14:26	1793	1793	1793	1793	0.00
14:32	1793	1793	1793	1793	0.00
14:38	1793	1793	1793	1793	0.00
14:50	1776	1776	1776	1776	0.00
15:08	1811	1811	1811	1811	199.00
15:14	1811	1811	1811	1811	0.00
15:20	1811	1811	1811	1811	0.00
15:26	1811	1811	1811	1811	0.00
15:32	1811	1811	1811	1811	0.00
15:38	1811	1811	1811	1811	0.00
15:44	1811	1811	1811	1811	0.00
15:50	1820	1820	1820	1820	13,358.00
15:59	1820	1820	1820	1820	0.00
16:05	1820	1820	1820	1820	0.00
16:11	1820	1820	1820	1820	0.00
16:20	1820	1820	1820	1820	0.00
16:26	1820	1820	1820	1820	2,347.00
16:32	1820	1820	1820	1820	0.00
16:44	1820	1820	1820	1820	0.00
16:50	1820	1820	1820	1820	0.00
16:56	1820	1820	1820	1820	0.00
17:02	1820	1820	1820	1820	0.00
17:26	1814	1814	1814	1814	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 09:15	1879	1879	1879	1879	0.00
22.07.2026 09:45	1893	1893	-99.99	-99.99	0.00
22.07.2026 10:15	1893	1893	1893	1893	18.00
22.07.2026 10:45	1879	1866	1879	1879	6,939.00
22.07.2026 11:15	1879	1879	1879	1879	0.00
22.07.2026 11:45	1879	1879	1879	1879	0.00
22.07.2026 12:15	1879	1879	1879	1879	0.00
22.07.2026 12:45	1870	1870	1870	1870	9,350.00
22.07.2026 13:15	1879	1879	1879	1879	90,511.00
22.07.2026 13:45	1879	1879	1879	1879	0.00
22.07.2026 14:15	1879	1879	1879	1879	2,348.00
22.07.2026 14:45	1879	1878	1879	1879	55,956.00
22.07.2026 15:15	1879	1875	1879	1879	28,270.00
22.07.2026 15:45	1879	1879	1879	1879	369,768.00
22.07.2026 16:15	1879	1879	1879	1879	0.00
22.07.2026 16:45	1879	1879	1879	1879	0.00
22.07.2026 17:15	1865	1865	1865	1865	2,238.00
22.07.2026 17:45	1879	1865	1879	1879	563.00
24.07.2026 09:15	1879	1879	1879	1879	0.00
24.07.2026 09:45	1879	1879	-99.99	-99.99	0.00
24.07.2026 10:15	1879	1879	1879	1879	18.00
24.07.2026 10:45	1850	1850	1850	1850	185,000.00
24.07.2026 11:15	1846	1846	1846	1846	553.00
24.07.2026 11:45	1860	1859	1859	1860	10,545.00
24.07.2026 12:15	1860	1860	1860	1860	0.00
24.07.2026 12:45	1859	1855	1859	1855	24,258.00
24.07.2026 13:15	1832	1832	1832	1832	2,967.00
24.07.2026 13:45	1850	1800	1827	1824	199,987.00
24.07.2026 14:15	1824	1824	1824	1824	0.00
24.07.2026 14:45	1824	1824	1824	1824	0.00
24.07.2026 15:15	1824	1824	1824	1824	0.00
24.07.2026 15:45	1824	1824	1824	1824	0.00
24.07.2026 16:15	1824	1824	1824	1824	0.00
24.07.2026 16:45	1824	1824	1824	1824	0.00
24.07.2026 17:15	1824	1824	1824	1824	0.00
24.07.2026 17:45	1824	1824	1824	1824	0.00
27.07.2026 09:15	1824	1824	1824	1824	0.00
27.07.2026 09:45	1837	1837	-99.99	-99.99	0.00
27.07.2026 10:15	1837	1824	1837	1824	29,111.00
27.07.2026 10:45	1824	1817	1824	1818	613,319.00
27.07.2026 11:15	1818	1800	1818	1818	989,015.00
27.07.2026 11:45	1818	1816	1816	1818	6,723.00
27.07.2026 12:15	1816	1816	1816	1816	96,229.00
27.07.2026 12:45	1800	1800	1800	1800	180,000.00
27.07.2026 13:15	1818	1818	1818	1818	43,704.00
27.07.2026 13:45	1818	1817	1818	1818	60,011.00
27.07.2026 14:15	1818	1818	1818	1818	0.00
27.07.2026 14:45	1812	1800	1801	1800	80,268.00
27.07.2026 15:15	1816	1816	1816	1816	3,178.00
27.07.2026 15:45	1802	1802	1802	1802	252.00
27.07.2026 16:15	1799	1799	1799	1799	251.00
27.07.2026 16:45	1799	1786	1799	1786	2,242.00
27.07.2026 17:15	1787	1787	1787	1787	74,607.00
27.07.2026 17:45	1787	1787	1787	1787	18,173.00
28.07.2026 09:15	1787	1787	1787	1787	0.00
28.07.2026 09:45	1787	1787	-99.99	-99.99	0.00
28.07.2026 10:15	1787	1787	1787	1787	7,398.00
28.07.2026 10:45	1787	1782	1787	1784	33,894.00
28.07.2026 11:15	1784	1784	1784	1784	0.00
28.07.2026 11:45	1785	1785	1785	1785	354,322.00
28.07.2026 12:15	1785	1785	1785	1785	0.00
28.07.2026 12:45	1775	1772	1775	1772	1,011.00
28.07.2026 13:15	1773	1773	1773	1773	549.00
28.07.2026 13:45	1776	1776	1776	1776	586.00
28.07.2026 14:15	1776	1776	1776	1776	1,189.00
28.07.2026 14:45	1776	1776	1776	1776	0.00
28.07.2026 15:15	1776	1776	1776	1776	0.00
28.07.2026 15:45	1776	1776	1776	1776	1,385.00
28.07.2026 16:15	1776	1776	1776	1776	0.00
28.07.2026 16:45	1776	1776	1776	1776	0.00
28.07.2026 17:15	1776	1771	1771	1776	2,049,295.00
28.07.2026 17:45	1776	1760	1776	1776	1,740.00
29.07.2026 09:15	1776	1776	1776	1776	0.00
29.07.2026 09:45	1776	1776	-99.99	-99.99	0.00
29.07.2026 10:15	1776	1776	-99.99	-99.99	0.00
29.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2026 11:15	1786	1786	1786	1786	13,502.00
29.07.2026 11:45	1786	1786	1786	1786	0.00
29.07.2026 12:15	1786	1786	1786	1786	446.00
29.07.2026 12:45	1810	1807	1807	1810	3,797.00
29.07.2026 13:15	1810	1810	1810	1810	0.00
29.07.2026 13:45	1810	1810	1810	1810	0.00
29.07.2026 14:15	1810	1810	1810	1810	0.00
29.07.2026 14:45	1793	1793	1793	1793	2,402.00
29.07.2026 15:15	1811	1776	1776	1811	30,825.00
29.07.2026 15:45	1811	1811	1811	1811	0.00
29.07.2026 16:15	1820	1820	1820	1820	13,358.00
29.07.2026 16:45	1820	1820	1820	1820	2,839.00
29.07.2026 17:15	1820	1820	1820	1820	0.00
29.07.2026 17:45	1814	1776	1814	1814	71,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00
16.01.2026	2,329.00	2,289.00	2,289.00	2,301.00	364.00
19.01.2026	2,302.00	2,238.00	2,301.00	2,294.00	1,614.00
20.01.2026	2,346.00	2,200.00	2,294.00	2,223.00	8,152.00
21.01.2026	2,380.00	2,150.00	2,380.00	2,177.00	11,423.00
22.01.2026	2,280.00	2,160.00	2,177.00	2,188.00	14,110.00
23.01.2026	2,249.00	2,158.00	2,188.00	2,213.00	2,585.00
26.01.2026	2,300.00	2,173.00	2,213.00	2,183.00	6,627.00
27.01.2026	2,286.00	2,100.00	2,199.00	2,185.00	10,385.00
28.01.2026	2,229.00	2,000.00	2,185.00	2,185.00	18,480.00
29.01.2026	2,251.00	2,168.00	2,185.00	2,200.00	4,723.00
30.01.2026	2,220.00	2,133.00	2,200.00	2,200.00	2,933.00
02.02.2026	2,202.00	2,123.00	2,200.00	2,173.00	3,987.00
03.02.2026	2,280.00	2,155.00	2,173.00	2,162.00	4,684.00
04.02.2026	2,279.00	2,173.00	2,279.00	2,222.00	3,701.00
05.02.2026	2,332.00	2,139.00	2,222.00	2,140.00	27,214.00
06.02.2026	2,219.00	2,108.00	2,219.00	2,147.00	7,217.00
09.02.2026	2,199.00	2,147.00	2,147.00	2,187.00	1,634.00
10.02.2026	2,208.00	2,180.00	2,187.00	2,197.00	1,198.00
11.02.2026	2,300.00	2,200.00	2,200.00	2,276.00	7,007.00
12.02.2026	2,345.00	2,274.00	2,276.00	2,329.00	8,728.00
13.02.2026	2,349.00	2,345.00	2,349.00	2,347.00	3,451.00
16.02.2026	2,429.00	2,330.00	2,347.00	2,403.00	27,456.00
17.02.2026	2,403.00	2,323.00	2,403.00	2,373.00	1,547.00
18.02.2026	2,427.00	2,296.00	2,373.00	2,337.00	4,107.00
19.02.2026	2,382.00	2,250.00	2,337.00	2,310.00	38,927.00
20.02.2026	2,402.00	2,250.00	2,310.00	2,319.00	2,305.00
23.02.2026	2,363.00	2,280.00	2,319.00	2,289.00	11,661.00
24.02.2026	2,304.00	2,217.00	2,289.00	2,246.00	21,377.00
25.02.2026	2,298.00	2,194.00	2,246.00	2,243.00	5,636.00
26.02.2026	2,243.00	2,197.00	2,243.00	2,207.00	37,046.00
27.02.2026	2,278.00	2,175.00	2,207.00	2,278.00	6,730.00
02.03.2026	2,389.00	2,278.00	2,278.00	2,366.00	10,042.00
04.03.2026	2,435.00	2,320.00	2,366.00	2,419.00	4,636.00
05.03.2026	2,468.00	2,419.00	2,419.00	2,467.00	10,305.00
06.03.2026	2,479.00	2,412.00	2,479.00	2,430.00	10,194.00
09.03.2026	2,431.00	2,386.00	2,431.00	2,421.00	3,527.00
10.03.2026	2,478.00	2,400.00	2,421.00	2,418.00	2,328.00
11.03.2026	2,476.00	2,350.00	2,476.00	2,402.00	3,543.00
12.03.2026	2,420.00	2,278.00	2,280.00	2,409.00	6,383.00
13.03.2026	2,446.00	2,372.00	2,409.00	2,418.00	2,244.00
16.03.2026	2,467.00	2,347.00	2,418.00	2,363.00	4,297.00
17.03.2026	2,363.00	2,314.00	2,363.00	2,349.00	13,775.00
18.03.2026	2,350.00	2,286.00	2,349.00	2,341.00	5,309.00
19.03.2026	2,369.00	2,301.00	2,341.00	2,339.00	3,223.00
20.03.2026	2,384.00	2,360.00	2,339.00	2,365.00	723.00
23.03.2026	2,384.00	2,240.00	2,365.00	2,267.00	13,859.00
24.03.2026	2,328.00	2,236.00	2,267.00	2,297.00	1,530.00
25.03.2026	2,359.00	2,247.00	2,297.00	2,293.00	3,832.00
26.03.2026	2,346.00	2,293.00	2,293.00	2,321.00	1,675.00
27.03.2026	2,321.00	2,256.00	2,321.00	2,315.00	2,719.00
30.03.2026	2,330.00	2,255.00	2,315.00	2,310.00	2,517.00
31.03.2026	2,310.00	2,287.00	2,310.00	2,310.00	6,691.00
03.04.2026	2,397.00	2,287.00	2,310.00	2,319.00	2,744.00
06.04.2026	2,354.00	2,268.00	2,319.00	2,318.00	1,106.00
09.04.2026	2,364.00	2,318.00	2,318.00	2,354.00	2,670.00
10.04.2026	2,361.00	2,310.00	2,354.00	2,338.00	4,967.00
13.04.2026	2,343.00	2,226.00	2,271.00	2,258.00	2,464.00
14.04.2026	2,340.00	2,214.00	2,258.00	2,236.00	2,407.00
15.04.2026	2,291.00	2,214.00	2,214.00	2,262.00	14,932.00
16.04.2026	2,300.00	2,262.00	2,262.00	2,285.00	2,211.00
17.04.2026	2,336.00	2,215.00	2,215.00	2,310.00	1,229.00
20.04.2026	2,379.00	2,310.00	2,310.00	2,350.00	10,370.00
23.04.2026	2,407.00	2,324.00	2,373.00	2,330.00	8,424.00
24.04.2026	2,350.00	2,330.00	2,330.00	2,334.00	4,239.00
27.04.2026	2,334.00	2,278.00	2,334.00	2,303.00	24,118.00
28.04.2026	2,345.00	2,300.00	2,303.00	2,303.00	43,704.00
29.04.2026	2,340.00	2,285.00	2,303.00	2,286.00	9,608.00
30.04.2026	2,328.00	2,280.00	2,286.00	2,320.00	5,121.00
01.05.2026	2,320.00	2,288.00	2,320.00	2,313.00	2,412.00
04.05.2026	2,355.00	2,300.00	2,335.00	2,340.00	5,215.00
05.05.2026	2,398.00	2,333.00	2,340.00	2,377.00	6,748.00
06.05.2026	2,435.00	2,355.00	2,377.00	2,374.00	9,693.00
07.05.2026	2,403.00	2,257.00	2,374.00	2,257.00	55,052.00
08.05.2026	2,336.00	2,260.00	2,260.00	2,321.00	2,520.00
11.05.2026	2,347.00	2,300.00	2,347.00	2,313.00	6,686.00
12.05.2026	2,369.00	2,300.00	2,355.00	2,308.00	105,399.00
13.05.2026	2,308.00	2,281.00	2,308.00	2,305.00	45,614.00
14.05.2026	2,355.00	2,296.00	2,305.00	2,345.00	2,404.00
15.05.2026	2,397.00	2,317.00	2,397.00	2,334.00	692.00
18.05.2026	2,334.00	2,269.00	2,334.00	2,302.00	2,725.00
19.05.2026	2,309.00	2,298.00	2,302.00	2,306.00	2,273.00
20.05.2026	2,330.00	2,205.00	2,306.00	2,257.00	4,893.00
25.05.2026	2,330.00	2,252.00	2,257.00	2,295.00	10,568.00
26.05.2026	2,332.00	2,293.00	2,332.00	2,301.00	2,151.00
27.05.2026	2,332.00	2,270.00	2,301.00	2,319.00	1,504.00
28.05.2026	2,319.00	2,251.00	2,319.00	2,281.00	6,327.00
29.05.2026	2,281.00	2,281.00	2,281.00	2,281.00	150.00
01.06.2026	2,280.00	2,232.00	2,281.00	2,279.00	4,364.00
02.06.2026	2,279.00	2,245.00	2,279.00	2,257.00	4,941.00
03.06.2026	2,258.00	2,200.00	2,257.00	2,213.00	2,627.00
04.06.2026	2,249.00	2,167.00	2,222.00	2,213.00	6,521.00
05.06.2026	2,250.00	2,183.00	2,213.00	2,233.00	1,235.00
08.06.2026	2,240.00	2,210.00	2,233.00	2,236.00	3,626.00
09.06.2026	2,250.00	2,228.00	2,236.00	2,244.00	2,800.00
10.06.2026	2,260.00	2,208.00	2,244.00	2,248.00	431.00
11.06.2026	2,256.00	2,190.00	2,248.00	2,202.00	121.00
12.06.2026	2,250.00	2,249.00	2,202.00	2,250.00	645.00
15.06.2026	2,250.00	2,180.00	2,250.00	2,205.00	2,889.00
16.06.2026	2,204.00	2,080.00	2,205.00	2,199.00	7,665.00
17.06.2026	2,181.00	2,071.00	2,199.00	2,102.00	10,374.00
18.06.2026	2,102.00	2,089.00	2,102.00	2,090.00	4,873.00
19.06.2026	2,120.00	2,069.00	2,120.00	2,101.00	1,078.00
22.06.2026	2,101.00	1,966.00	2,101.00	1,978.00	11,415.00
23.06.2026	1,978.00	1,875.00	1,978.00	1,910.00	44,286.00
24.06.2026	1,999.00	1,910.00	1,910.00	1,941.00	18,067.00
25.06.2026	1,968.00	1,921.00	1,921.00	1,948.00	2,991.00
26.06.2026	1,969.00	1,950.00	1,948.00	1,965.00	8,166.00
29.06.2026	2,005.00	1,965.00	1,965.00	1,978.00	86,004.00
30.06.2026	1,986.00	1,960.00	1,978.00	1,978.00	5,214.00
01.07.2026	2,000.00	1,975.00	1,978.00	1,980.00	15,574.00
02.07.2026	2,070.00	1,979.00	1,980.00	1,980.00	14,715.00
03.07.2026	2,007.00	1,940.00	1,980.00	1,996.00	19,050.00
06.07.2026	2,034.00	1,967.00	1,996.00	1,987.00	23,570.00
07.07.2026	2,008.00	1,938.00	1,987.00	1,959.00	16,256.00
08.07.2026	2,000.00	1,926.00	1,959.00	1,977.00	27,262.00
09.07.2026	2,015.00	1,945.00	1,977.00	1,954.00	7,762.00
10.07.2026	1,994.00	1,952.00	1,954.00	1,969.00	1,576.00
13.07.2026	1,969.00	1,912.00	1,969.00	1,918.00	10,543.00
14.07.2026	1,953.00	1,870.00	1,918.00	1,918.00	40,258.00
15.07.2026	1,950.00	1,900.00	1,918.00	1,910.00	7,614.00
16.07.2026	1,940.00	1,890.00	1,910.00	1,910.00	5,518.00
17.07.2026	1,935.00	1,881.00	1,910.00	1,890.00	35,443.00
20.07.2026	1,916.00	1,871.00	1,890.00	1,890.00	4,693.00
21.07.2026	1,896.00	1,877.00	1,888.00	1,879.00	13,138.00
22.07.2026	1,893.00	1,865.00	1,893.00	1,879.00	37,673.00
24.07.2026	1,879.00	1,800.00	1,879.00	1,824.00	43,650.00
27.07.2026	1,837.00	1,786.00	1,837.00	1,787.00	134,265.00
28.07.2026	1,787.00	1,760.00	1,787.00	1,776.00	169,481.00
29.07.2026	1,820.00	1,776.00	1,776.00	1,814.00	10,514.00
29.07.2026	1,820.00	-99.99	-99.99	1,820.00	0.00

צרו איתנו קשר *5988