גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1895	1895	1895	1895	0.00
09:47	1895	1895	1895	1895	0.00
09:50	1895	1895	1895	1895	0.00
09:53	1895	1895	1895	1895	0.00
09:56	1895	1895	1895	1895	0.00
09:59	1895	1895	1895	1895	587.00
10:02	1895	1895	1895	1895	0.00
10:05	1895	1895	1895	1895	0.00
10:08	1895	1895	1895	1895	0.00
10:11	1895	1895	1895	1895	0.00
10:14	1895	1895	1895	1895	0.00
10:17	1895	1895	1895	1895	0.00
10:20	1895	1895	1895	1895	0.00
10:23	1895	1895	1895	1895	0.00
10:26	1895	1895	1895	1895	0.00
10:29	1895	1895	1895	1895	0.00
10:32	1895	1895	1895	1895	0.00
10:35	1895	1895	1895	1895	0.00
10:38	1895	1895	1895	1895	0.00
10:41	1895	1895	1895	1895	0.00
10:44	1895	1895	1895	1895	0.00
10:47	1895	1895	1895	1895	0.00
10:50	1895	1895	1895	1895	0.00
10:53	1895	1895	1895	1895	0.00
10:56	1895	1895	1895	1895	0.00
11:02	1895	1895	1895	1895	0.00
11:05	1895	1895	1895	1895	0.00
11:11	1895	1895	1895	1895	0.00
11:14	1895	1895	1895	1895	0.00
11:17	1895	1895	1895	1895	0.00
11:20	1895	1895	1895	1895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	1914	1914	1914	1914	0.00
12.08.2025 09:45	1914	1914	-99.99	-99.99	0.00
12.08.2025 10:15	1927	1914	1914	1927	520.00
12.08.2025 10:45	1927	1927	1927	1927	0.00
12.08.2025 11:15	1927	1927	1927	1927	0.00
12.08.2025 11:45	1927	1927	1927	1927	0.00
12.08.2025 12:15	1927	1927	1927	1927	0.00
12.08.2025 12:45	1927	1927	1927	1927	0.00
12.08.2025 13:15	1900	1900	1900	1900	18,962.00
12.08.2025 13:45	1900	1900	1900	1900	0.00
12.08.2025 14:15	1900	1900	1900	1900	0.00
12.08.2025 14:45	1900	1900	1900	1900	0.00
12.08.2025 15:15	1927	1927	1927	1927	31,853.00
12.08.2025 15:45	1927	1927	1927	1927	0.00
12.08.2025 16:15	1927	1927	1927	1927	0.00
12.08.2025 16:45	1927	1927	1927	1927	0.00
12.08.2025 17:15	1927	1898	-99.99	-99.99	0.00
12.08.2025 17:45	1927	1914	1922	1922	43,245.00
13.08.2025 09:15	1922	1922	1922	1922	0.00
13.08.2025 09:45	1922	1922	-99.99	-99.99	0.00
13.08.2025 10:15	1987	1922	1922	1987	20,144.00
13.08.2025 10:45	1956	1943	1956	1944	3,969.00
13.08.2025 11:15	1944	1944	1944	1944	0.00
13.08.2025 11:45	1978	1978	1978	1978	8,525.00
13.08.2025 12:15	1978	1978	1978	1978	0.00
13.08.2025 12:45	1978	1978	1978	1978	1,087.00
13.08.2025 13:15	1978	1960	1978	1960	7,688.00
13.08.2025 13:45	1945	1944	1944	1944	89,346.00
13.08.2025 14:15	1944	1944	1944	1944	12,791.00
13.08.2025 14:45	1944	1944	1944	1944	13,744.00
13.08.2025 15:15	1944	1850	1944	1850	29,095.00
13.08.2025 15:45	1903	1887	1887	1900	6,893.00
13.08.2025 16:15	1943	1900	1903	1924	18,878.00
13.08.2025 16:45	1922	1859	1922	1859	204,911.00
13.08.2025 17:15	1958	1925	1925	1944	10,842.00
13.08.2025 17:45	1958	1867	1867	1867	1,941.00
14.08.2025 09:15	1867	1867	1867	1867	0.00
14.08.2025 09:45	1867	1867	-99.99	-99.99	0.00
14.08.2025 10:15	1867	1863	1867	1863	21,135.00
14.08.2025 10:45	1875	1864	1864	1875	22,070.00
14.08.2025 11:15	1885	1876	1877	1884	15,143.00
14.08.2025 11:45	1884	1884	1884	1884	5,991.00
14.08.2025 12:15	1885	1884	1884	1885	29,065.00
14.08.2025 12:45	1899	1896	1896	1899	1,138.00
14.08.2025 13:15	1946	1897	1897	1946	19,599.00
14.08.2025 13:45	1946	1946	1946	1946	0.00
14.08.2025 14:15	1946	1946	1946	1946	0.00
14.08.2025 14:45	1930	1929	1930	1929	6,867.00
14.08.2025 15:15	1929	1929	1929	1929	0.00
14.08.2025 15:45	1897	1878	1897	1894	73,328.00
14.08.2025 16:15	1894	1894	1894	1894	0.00
14.08.2025 16:45	1890	1878	1890	1890	3,055.00
14.08.2025 17:15	1891	1880	1886	1890	3,056.00
14.08.2025 17:45	1900	1891	1900	1896	31,398.00
17.08.2025 09:15	1896	1896	1896	1896	0.00
17.08.2025 09:45	1896	1896	-99.99	-99.99	0.00
17.08.2025 10:15	1896	1896	1896	1896	3,109.00
17.08.2025 10:45	1896	1896	1896	1896	4,986.00
17.08.2025 11:15	1896	1891	1891	1896	16,755.00
17.08.2025 11:45	1896	1896	1896	1896	11,641.00
17.08.2025 12:15	1896	1896	1896	1896	3,716.00
17.08.2025 12:45	1930	1896	1896	1930	57,476.00
17.08.2025 13:18	1930	1930	1930	1930	0.00
17.08.2025 13:45	1923	1903	1923	1903	4,094.00
17.08.2025 14:15	1903	1903	1903	1903	0.00
17.08.2025 14:45	1903	1903	1903	1903	0.00
17.08.2025 15:15	1900	1895	1900	1895	57,804.00
17.08.2025 15:45	1921	1895	1897	1896	4,209.00
17.08.2025 16:15	1900	1895	1895	1895	2,236.00
17.08.2025 16:45	1895	1895	1895	1895	0.00
17.08.2025 17:15	1895	1895	1895	1895	0.00
17.08.2025 17:45	1895	1895	1895	1895	0.00
18.08.2025 09:15	1895	1895	1895	1895	0.00
18.08.2025 09:45	1895	1895	-99.99	-99.99	0.00
18.08.2025 10:15	1895	1895	1895	1895	587.00
18.08.2025 10:45	1895	1895	1895	1895	0.00
18.08.2025 11:15	1895	1895	1895	1895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,197.94	1,197.94	1,197.94	1,197.94	76.00
20.08.2024	1,197.94	1,167.75	1,197.94	1,177.49	1,256.00
21.08.2024	1,177.49	1,150.22	1,177.49	1,152.16	4,800.00
22.08.2024	1,207.68	1,183.33	1,183.33	1,196.96	41,603.00
25.08.2024	1,210.60	1,210.60	1,196.96	1,210.60	297.00
26.08.2024	1,236.90	1,236.90	1,210.60	1,236.90	220.00
27.08.2024	1,262.22	1,198.91	1,236.90	1,233.00	2,235.00
28.08.2024	1,250.53	1,250.53	1,233.00	1,250.53	234.00
29.08.2024	1,259.30	1,211.57	1,250.53	1,239.82	403.00
01.09.2024	1,239.82	1,227.16	1,239.82	1,232.03	2,204.00
02.09.2024	1,255.40	1,219.36	1,232.03	1,247.61	959.00
03.09.2024	1,260.27	1,238.84	1,247.61	1,242.74	1,472.00
04.09.2024	1,246.64	1,199.89	1,242.74	1,233.97	1,818.00
05.09.2024	1,280.72	1,214.50	1,233.97	1,267.09	6,172.00
08.09.2024	1,295.33	1,259.30	1,267.09	1,270.01	2,322.00
09.09.2024	1,275.85	1,270.01	1,270.01	1,275.85	635.00
10.09.2024	1,280.72	1,275.85	1,275.85	1,275.85	2,998.00
11.09.2024	1,285.59	1,249.56	1,275.85	1,274.88	1,256.00
12.09.2024	1,295.33	1,285.59	1,274.88	1,295.33	6,174.00
15.09.2024	1,309.94	1,295.33	1,295.33	1,307.99	1,222.00
16.09.2024	1,295.33	1,267.09	1,307.99	1,277.80	576.00
17.09.2024	1,277.80	1,254.43	1,277.80	1,269.04	1,600.00
18.09.2024	1,296.31	1,237.87	1,269.04	1,269.04	1,437.00
19.09.2024	1,266.11	1,240.79	1,269.04	1,260.27	1,031.00
22.09.2024	1,272.93	1,260.27	1,260.27	1,269.04	150.00
23.09.2024	1,269.04	1,266.11	1,269.04	1,266.11	161.00
24.09.2024	1,297.28	1,233.00	1,266.11	1,284.62	3,571.00
25.09.2024	1,284.62	1,284.62	1,284.62	1,284.62	32.00
26.09.2024	1,284.62	1,260.27	1,284.62	1,274.88	762.00
29.09.2024	1,274.88	1,274.88	1,274.88	1,274.88	118.00
30.09.2024	1,274.88	1,244.69	1,274.88	1,271.96	1,438.00
01.10.2024	1,274.88	1,266.11	1,274.88	1,266.11	417.00
06.10.2024	1,273.91	1,266.11	1,266.11	1,268.06	174.00
07.10.2024	1,268.06	1,239.82	1,268.06	1,259.30	1,066.00
08.10.2024	1,265.14	1,232.03	1,259.30	1,251.50	3,487.00
09.10.2024	1,264.17	1,251.50	1,251.50	1,262.22	1,096.00
10.10.2024	1,262.22	1,231.05	1,262.22	1,255.40	854.00
13.10.2024	1,265.14	1,254.43	1,255.40	1,257.35	1,769.00
14.10.2024	1,264.17	1,245.66	1,257.35	1,254.43	152.00
15.10.2024	1,265.14	1,245.66	1,254.43	1,257.35	2,174.00
20.10.2024	1,263.19	1,217.42	1,257.35	1,240.79	3,057.00
21.10.2024	1,264.17	1,240.79	1,240.79	1,246.64	2,695.00
22.10.2024	1,264.17	1,227.16	1,245.66	1,245.66	2,768.00
27.10.2024	1,266.11	1,236.90	1,245.66	1,239.82	2,802.00
28.10.2024	1,265.14	1,235.92	1,239.82	1,243.71	661.00
29.10.2024	1,265.14	1,257.35	1,243.71	1,261.24	269.00
30.10.2024	1,308.97	1,252.48	1,261.24	1,264.17	23,089.00
31.10.2024	1,306.05	1,247.61	1,264.17	1,280.72	2,892.00
03.11.2024	1,305.07	1,280.72	1,280.72	1,300.20	1,511.00
04.11.2024	1,304.10	1,270.01	1,300.20	1,284.62	1,169.00
05.11.2024	1,306.05	1,283.64	1,284.62	1,290.46	5,893.00
06.11.2024	1,306.05	1,290.46	1,290.46	1,295.33	1,709.00
07.11.2024	1,303.12	1,265.14	1,295.33	1,265.14	9,998.00
10.11.2024	1,291.44	1,250.53	1,265.14	1,284.62	6,879.00
11.11.2024	1,302.15	1,284.62	1,284.62	1,299.23	1,702.00
12.11.2024	1,304.10	1,299.23	1,299.23	1,304.10	1,161.00
13.11.2024	1,344.03	1,303.12	1,304.10	1,313.84	4,611.00
14.11.2024	1,344.03	1,313.84	1,313.84	1,326.50	349.00
17.11.2024	1,356.69	1,322.60	1,326.50	1,344.03	6,038.00
18.11.2024	1,357.66	1,307.99	1,344.03	1,341.11	2,628.00
19.11.2024	1,357.66	1,341.11	1,341.11	1,347.92	1,382.00
20.11.2024	1,346.95	1,346.95	1,347.92	1,346.95	281.00
21.11.2024	1,346.95	1,346.95	1,346.95	1,346.95	83.00
24.11.2024	1,346.95	1,346.95	1,346.95	1,346.95	207.00
25.11.2024	1,461.87	1,346.95	1,346.95	1,439.47	69,882.00
26.11.2024	1,467.72	1,439.47	1,439.47	1,446.29	10,606.00
27.11.2024	1,477.46	1,353.77	1,446.29	1,382.99	264,144.00
28.11.2024	1,442.40	1,382.01	1,399.54	1,385.91	4,897.00
01.12.2024	1,460.90	1,416.10	1,385.91	1,431.68	1,638.00
02.12.2024	1,474.54	1,431.68	1,431.68	1,453.11	6,423.00
03.12.2024	1,475.51	1,453.11	1,453.11	1,473.56	3,577.00
04.12.2024	1,499.86	1,437.53	1,473.56	1,447.27	5,659.00
05.12.2024	1,476.48	1,433.63	1,447.27	1,452.14	4,660.00
08.12.2024	1,481.35	1,452.14	1,452.14	1,460.90	45,555.00
09.12.2024	1,489.14	1,382.99	1,460.90	1,459.93	17,034.00
10.12.2024	1,482.33	1,456.03	1,459.93	1,459.93	34,820.00
11.12.2024	1,459.93	1,409.28	1,459.93	1,431.68	21,562.00
12.12.2024	1,448.24	1,419.02	1,431.68	1,435.58	6,546.00
15.12.2024	1,451.16	1,355.72	1,435.58	1,387.86	61,138.00
16.12.2024	1,412.20	1,382.99	1,387.86	1,384.93	24,452.00
17.12.2024	1,398.57	1,384.93	1,384.93	1,390.78	3,006.00
18.12.2024	1,406.36	1,390.78	1,390.78	1,405.39	23,246.00
19.12.2024	1,416.10	1,361.56	1,405.39	1,401.49	27,681.00
22.12.2024	1,417.07	1,401.49	1,401.49	1,412.20	2,322.00
23.12.2024	1,422.92	1,391.75	1,412.20	1,420.97	5,493.00
24.12.2024	1,439.47	1,382.99	1,420.97	1,410.26	12,345.00
25.12.2024	1,436.55	1,388.83	1,410.26	1,422.92	2,242.00
26.12.2024	1,449.21	1,384.93	1,422.92	1,414.15	3,725.00
29.12.2024	1,428.76	1,387.86	1,414.15	1,422.92	7,002.00
30.12.2024	1,438.50	1,354.74	1,422.92	1,373.25	6,857.00
31.12.2024	1,418.05	1,373.25	1,373.25	1,401.49	5,521.00
01.01.2025	1,451.16	1,418.05	1,401.49	1,440.45	2,730.00
02.01.2025	1,458.95	1,436.55	1,440.45	1,456.03	1,863.00
05.01.2025	1,488.17	1,456.03	1,456.03	1,482.33	9,123.00
06.01.2025	1,504.73	1,482.33	1,482.33	1,503.75	1,672.00
07.01.2025	1,526.15	1,481.35	1,503.75	1,499.86	25,940.00
08.01.2025	1,499.86	1,436.55	1,485.25	1,466.74	19,791.00
09.01.2025	1,499.86	1,456.03	1,466.74	1,459.93	21,517.00
12.01.2025	1,470.64	1,405.39	1,459.93	1,463.82	5,172.00
13.01.2025	1,494.01	1,427.79	1,463.82	1,455.06	5,645.00
14.01.2025	1,478.43	1,452.14	1,455.06	1,461.87	8,359.00
15.01.2025	1,486.22	1,460.90	1,461.87	1,476.48	21,885.00
16.01.2025	1,509.60	1,495.96	1,476.48	1,508.62	8,376.00
19.01.2025	1,541.74	1,482.33	1,508.62	1,529.08	2,526.00
20.01.2025	1,543.68	1,492.07	1,529.08	1,495.96	5,856.00
21.01.2025	1,524.21	1,480.38	1,495.96	1,486.22	9,692.00
22.01.2025	1,514.47	1,464.80	1,486.22	1,479.41	8,930.00
23.01.2025	1,491.09	1,444.34	1,490.12	1,466.74	6,696.00
26.01.2025	1,497.91	1,464.80	1,466.74	1,487.20	18,548.00
27.01.2025	1,503.75	1,480.38	1,487.20	1,486.22	1,486.00
28.01.2025	1,517.39	1,481.35	1,486.22	1,504.73	1,332.00
29.01.2025	1,541.74	1,522.26	1,504.73	1,532.97	1,351.00
30.01.2025	1,566.09	1,566.09	1,532.97	1,566.09	599.00
02.02.2025	1,586.54	1,535.89	1,566.09	1,566.09	4,207.00
03.02.2025	1,564.14	1,516.41	1,566.09	1,559.27	1,442.00
04.02.2025	1,594.33	1,568.03	1,559.27	1,578.75	2,859.00
05.02.2025	1,625.50	1,577.77	1,578.75	1,615.76	11,638.00
06.02.2025	1,645.95	1,577.77	1,615.76	1,577.77	18,164.00
09.02.2025	1,611.86	1,560.24	1,577.77	1,584.59	1,991.00
10.02.2025	1,609.91	1,584.59	1,584.59	1,589.46	4,553.00
11.02.2025	1,607.96	1,576.80	1,589.46	1,584.59	3,197.00
12.02.2025	1,584.59	1,563.16	1,584.59	1,576.80	4,589.00
13.02.2025	1,589.46	1,559.27	1,576.80	1,581.67	6,308.00
16.02.2025	1,590.43	1,567.06	1,581.67	1,577.77	989.00
17.02.2025	1,590.43	1,582.64	1,582.64	1,585.56	392.00
18.02.2025	1,639.13	1,585.56	1,585.56	1,623.55	7,135.00
19.02.2025	1,693.67	1,623.55	1,623.55	1,653.74	6,084.00
20.02.2025	1,677.11	1,659.58	1,653.74	1,667.37	4,421.00
23.02.2025	1,690.75	1,680.04	1,667.37	1,684.91	305.00
24.02.2025	1,714.12	1,684.91	1,684.91	1,700.49	2,482.00
25.02.2025	1,719.97	1,655.69	1,700.49	1,711.20	3,854.00
26.02.2025	1,726.78	1,679.06	1,711.20	1,699.51	3,900.00
27.02.2025	1,722.89	1,691.72	1,699.51	1,703.41	1,720.00
02.03.2025	1,703.41	1,681.01	1,703.41	1,681.01	317.00
03.03.2025	1,698.54	1,622.57	1,681.01	1,662.50	2,641.00
04.03.2025	1,679.06	1,565.11	1,662.50	1,620.63	6,122.00
05.03.2025	1,656.66	1,606.99	1,656.66	1,636.21	894.00
06.03.2025	1,661.53	1,606.02	1,636.21	1,624.52	1,358.00
09.03.2025	1,660.56	1,617.70	1,624.52	1,642.05	1,442.00
10.03.2025	1,660.56	1,607.96	1,642.05	1,643.03	1,624.00
11.03.2025	1,643.03	1,589.46	1,643.03	1,622.57	924.00
12.03.2025	1,653.74	1,622.57	1,622.57	1,642.05	3,407.00
13.03.2025	1,660.56	1,622.57	1,642.05	1,651.79	2,160.00
16.03.2025	1,660.56	1,659.58	1,651.79	1,660.56	764.00
17.03.2025	1,660.56	1,660.56	1,660.56	1,660.56	227.00
18.03.2025	1,693.67	1,626.47	1,660.56	1,668.35	9,343.00
19.03.2025	1,686.85	1,622.57	1,668.35	1,667.37	1,309.00
20.03.2025	1,684.91	1,606.99	1,667.37	1,644.97	3,474.00
23.03.2025	1,606.99	1,567.06	1,644.97	1,597.25	1,106.00
24.03.2025	1,617.70	1,597.25	1,597.25	1,613.81	5,634.00
25.03.2025	1,655.69	1,597.25	1,613.81	1,601.15	9,639.00
26.03.2025	1,618.68	1,553.42	1,601.15	1,599.20	455.00
27.03.2025	1,635.23	1,563.16	1,599.20	1,615.76	2,576.00
30.03.2025	1,631.34	1,599.20	1,615.76	1,603.09	631.00
31.03.2025	1,622.57	1,603.09	1,603.09	1,606.02	9,392.00
01.04.2025	1,636.21	1,606.02	1,606.02	1,627.44	4,336.00
02.04.2025	1,654.71	1,611.86	1,627.44	1,644.00	1,502.00
03.04.2025	1,698.00	1,644.00	1,644.00	1,663.00	6,190.00
06.04.2025	1,663.00	1,569.00	1,663.00	1,605.00	4,521.00
07.04.2025	1,607.00	1,522.00	1,605.00	1,580.00	6,661.00
08.04.2025	1,620.00	1,551.00	1,580.00	1,608.00	1,064.00
09.04.2025	1,649.00	1,557.00	1,608.00	1,612.00	11,057.00
10.04.2025	1,669.00	1,598.00	1,612.00	1,647.00	732.00
14.04.2025	1,684.00	1,684.00	1,684.00	1,684.00	160.00
15.04.2025	1,687.00	1,644.00	1,644.00	1,685.00	682.00
16.04.2025	1,670.00	1,631.00	1,670.00	1,657.00	2,043.00
17.04.2025	1,688.00	1,636.00	1,657.00	1,669.00	499.00
20.04.2025	1,687.00	1,669.00	1,669.00	1,678.00	3,564.00
21.04.2025	1,678.00	1,678.00	1,678.00	1,678.00	1,575.00
22.04.2025	1,690.00	1,649.00	1,678.00	1,674.00	6,058.00
23.04.2025	1,698.00	1,630.00	1,698.00	1,646.00	3,075.00
24.04.2025	1,682.00	1,679.00	1,646.00	1,682.00	5,216.00
27.04.2025	1,699.00	1,665.00	1,682.00	1,684.00	426.00
28.04.2025	1,698.00	1,650.00	1,684.00	1,674.00	1,517.00
29.04.2025	1,674.00	1,658.00	1,674.00	1,667.00	2,984.00
04.05.2025	1,675.00	1,667.00	1,667.00	1,675.00	1,296.00
05.05.2025	1,675.00	1,675.00	1,675.00	1,675.00	946.00
06.05.2025	1,686.00	1,610.00	1,675.00	1,610.00	20,455.00
07.05.2025	1,701.00	1,610.00	1,701.00	1,615.00	8,411.00
08.05.2025	1,690.00	1,626.00	1,690.00	1,631.00	4,212.00
11.05.2025	1,690.00	1,662.00	1,690.00	1,665.00	1,020.00
12.05.2025	1,679.00	1,652.00	1,665.00	1,665.00	1,242.00
13.05.2025	1,698.00	1,594.00	1,665.00	1,689.00	4,500.00
14.05.2025	1,728.00	1,650.00	1,689.00	1,723.00	5,801.00
15.05.2025	1,767.00	1,723.00	1,723.00	1,738.00	1,693.00
18.05.2025	1,755.00	1,750.00	1,738.00	1,751.00	491.00
19.05.2025	1,790.00	1,760.00	1,751.00	1,764.00	3,551.00
20.05.2025	1,899.00	1,764.00	1,764.00	1,863.00	4,732.00
21.05.2025	1,918.00	1,799.00	1,873.00	1,814.00	3,178.00
22.05.2025	1,825.00	1,735.00	1,814.00	1,781.00	7,231.00
25.05.2025	1,820.00	1,726.00	1,810.00	1,773.00	4,151.00
26.05.2025	1,854.00	1,771.00	1,773.00	1,801.00	1,571.00
27.05.2025	1,834.00	1,801.00	1,801.00	1,824.00	1,782.00
28.05.2025	1,849.00	1,746.00	1,824.00	1,767.00	5,770.00
29.05.2025	1,820.00	1,792.00	1,767.00	1,817.00	2,259.00
03.06.2025	1,849.00	1,780.00	1,817.00	1,833.00	503.00
04.06.2025	1,865.00	1,829.00	1,858.00	1,855.00	6,800.00
05.06.2025	1,860.00	1,830.00	1,855.00	1,857.00	2,632.00
08.06.2025	1,865.00	1,845.00	1,857.00	1,858.00	4,118.00
09.06.2025	1,865.00	1,821.00	1,858.00	1,841.00	1,643.00
10.06.2025	1,877.00	1,841.00	1,841.00	1,853.00	18,448.00
11.06.2025	1,882.00	1,853.00	1,853.00	1,859.00	990.00
12.06.2025	1,873.00	1,810.00	1,859.00	1,828.00	3,982.00
15.06.2025	1,848.00	1,803.00	1,828.00	1,845.00	2,032.00
16.06.2025	1,869.00	1,840.00	1,845.00	1,853.00	6,585.00
17.06.2025	1,900.00	1,832.00	1,853.00	1,879.00	2,815.00
18.06.2025	1,932.00	1,900.00	1,919.00	1,923.00	25,307.00
19.06.2025	1,938.00	1,932.00	1,923.00	1,933.00	2,701.00
22.06.2025	1,950.00	1,840.00	1,933.00	1,923.00	6,962.00
23.06.2025	1,953.00	1,890.00	1,923.00	1,904.00	1,013.00
24.06.2025	1,936.00	1,896.00	1,936.00	1,905.00	10,086.00
25.06.2025	1,936.00	1,883.00	1,905.00	1,929.00	6,563.00
26.06.2025	1,959.00	1,923.00	1,929.00	1,945.00	1,715.00
29.06.2025	1,972.00	1,945.00	1,960.00	1,955.00	5,672.00
30.06.2025	1,990.00	1,955.00	1,955.00	1,979.00	3,266.00
01.07.2025	2,033.00	1,979.00	1,979.00	2,004.00	2,879.00
02.07.2025	2,040.00	2,004.00	2,004.00	2,030.00	11,707.00
03.07.2025	2,100.00	2,030.00	2,030.00	2,054.00	23,144.00
06.07.2025	2,055.00	2,008.00	2,055.00	2,034.00	7,307.00
07.07.2025	2,074.00	2,034.00	2,034.00	2,059.00	11,841.00
08.07.2025	2,075.00	2,043.00	2,059.00	2,073.00	7,200.00
09.07.2025	2,098.00	2,074.00	2,080.00	2,094.00	6,695.00
10.07.2025	2,094.00	2,070.00	2,094.00	2,078.00	9,836.00
13.07.2025	2,094.00	2,070.00	2,094.00	2,083.00	41,197.00
14.07.2025	2,088.00	2,063.00	2,070.00	2,077.00	16,382.00
15.07.2025	2,100.00	2,039.00	2,077.00	2,054.00	18,253.00
16.07.2025	2,095.00	1,995.00	2,054.00	2,004.00	17,036.00
17.07.2025	2,000.00	1,949.00	1,949.00	1,996.00	11,223.00
20.07.2025	2,000.00	1,990.00	1,996.00	1,998.00	7,442.00
21.07.2025	2,039.00	1,997.00	1,998.00	2,004.00	16,560.00
22.07.2025	2,093.00	1,992.00	2,093.00	2,000.00	6,840.00
23.07.2025	2,056.00	1,960.00	2,000.00	1,962.00	18,960.00
24.07.2025	2,000.00	1,900.00	1,962.00	1,955.00	23,295.00
27.07.2025	2,000.00	1,945.00	1,955.00	1,988.00	13,417.00
28.07.2025	2,019.00	1,983.00	1,988.00	1,998.00	15,165.00
29.07.2025	2,026.00	1,900.00	1,998.00	1,994.00	17,474.00
30.07.2025	1,998.00	1,947.00	1,994.00	1,980.00	4,484.00
31.07.2025	1,997.00	1,956.00	1,980.00	1,986.00	6,083.00
04.08.2025	1,974.00	1,933.00	1,986.00	1,939.00	5,982.00
05.08.2025	1,949.00	1,872.00	1,939.00	1,907.00	5,052.00
06.08.2025	1,934.00	1,888.00	1,888.00	1,924.00	2,174.00
07.08.2025	1,924.00	1,894.00	1,924.00	1,924.00	24,621.00
10.08.2025	1,924.00	1,900.00	1,924.00	1,917.00	3,788.00
11.08.2025	1,990.00	1,887.00	1,917.00	1,914.00	19,670.00
12.08.2025	1,927.00	1,900.00	1,914.00	1,922.00	5,165.00
13.08.2025	1,987.00	1,850.00	1,922.00	1,867.00	71,551.00
14.08.2025	1,946.00	1,863.00	1,867.00	1,896.00	21,095.00
17.08.2025	1,930.00	1,891.00	1,896.00	1,895.00	9,956.00
18.08.2025	1,895.00	1,895.00	-99.99	1,895.00	0.00

צרו איתנו קשר *5988