גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	2403	2403	2403	2403	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2246	2246	2246	2246	0.00
25.11.2025 09:45	2102	2101	-99.99	-99.99	0.00
25.11.2025 10:15	2300	2246	2246	2300	2,322.00
25.11.2025 10:45	2264	2264	2264	2264	747.00
25.11.2025 11:15	2264	2264	2264	2264	0.00
25.11.2025 11:45	2291	2264	2264	2290	15,394.00
25.11.2025 12:15	2268	2268	2268	2268	5,080.00
25.11.2025 12:45	2267	2235	2267	2235	4,501.00
25.11.2025 13:15	2235	2235	2235	2235	0.00
25.11.2025 13:45	2230	2183	2183	2230	4,046.00
25.11.2025 14:15	2230	2230	2230	2230	0.00
25.11.2025 14:45	2230	2230	2230	2230	0.00
25.11.2025 15:15	2230	2230	2230	2230	0.00
25.11.2025 15:45	2200	2194	2194	2200	4,481.00
25.11.2025 16:15	2288	2199	2199	2288	918,438.00
25.11.2025 16:45	2310	2252	2277	2252	309,981.00
25.11.2025 17:15	2286	2286	2286	2286	6,629.00
25.11.2025 17:45	2289	2206	2289	2289	9,636.00
26.11.2025 09:15	2289	2289	2289	2289	0.00
26.11.2025 09:45	2289	2289	-99.99	-99.99	0.00
26.11.2025 10:15	2289	2289	-99.99	-99.99	0.00
26.11.2025 10:45	2310	2310	2310	2310	2,310.00
26.11.2025 11:15	2310	2310	2310	2310	0.00
26.11.2025 11:45	2310	2310	2310	2310	0.00
26.11.2025 12:15	2310	2310	2310	2310	0.00
26.11.2025 12:45	2289	2289	2289	2289	22.00
26.11.2025 13:15	2289	2289	2289	2289	0.00
26.11.2025 13:45	2289	2289	2289	2289	3,525.00
26.11.2025 14:15	2289	2289	2289	2289	595.00
26.11.2025 14:45	2278	2275	2278	2275	12,606.00
26.11.2025 15:15	2289	2278	2289	2278	7,250.00
26.11.2025 15:45	2289	2289	2289	2289	22,043.00
26.11.2025 16:15	2275	2275	2275	2275	568.00
26.11.2025 16:45	2274	2268	2274	2268	8,476.00
26.11.2025 17:15	2268	2268	-99.99	-99.99	0.00
26.11.2025 17:45	2289	2198	2285	2285	5,484.00
27.11.2025 09:15	2285	2285	2285	2285	0.00
27.11.2025 09:45	2285	2285	-99.99	-99.99	0.00
27.11.2025 10:15	2285	2285	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	2331	2330	2331	2330	1,305.00
27.11.2025 12:15	2330	2330	2330	2330	0.00
27.11.2025 12:45	2330	2330	2330	2330	0.00
27.11.2025 13:15	2330	2330	2330	2330	0.00
27.11.2025 13:45	2330	2330	2330	2330	0.00
27.11.2025 14:15	2330	2330	2330	2330	0.00
27.11.2025 14:45	2484	2319	2319	2390	472,717.00
27.11.2025 15:15	2404	2386	2404	2386	4,979.00
27.11.2025 15:45	2388	2363	2388	2388	77,771.00
27.11.2025 16:15	2388	2388	2388	2388	15,450.00
27.11.2025 16:45	2388	2359	2388	2387	4,433.00
27.11.2025 17:15	2373	2373	-99.99	-99.99	0.00
27.11.2025 17:45	2388	2373	2388	2387	58,720.00
30.11.2025 09:15	2387	2387	2387	2387	0.00
30.11.2025 09:45	2387	2387	-99.99	-99.99	0.00
30.11.2025 10:15	2387	2387	2387	2387	23.00
30.11.2025 10:45	2446	2434	2434	2446	4,415.00
30.11.2025 11:15	2445	2445	2445	2445	1,222.00
30.11.2025 11:45	2445	2445	2445	2445	0.00
30.11.2025 12:15	2445	2445	2445	2445	0.00
30.11.2025 12:45	2400	2400	2400	2400	82,368.00
30.11.2025 13:15	2400	2400	2400	2400	0.00
30.11.2025 13:45	2400	2400	2400	2400	0.00
30.11.2025 14:15	2419	2402	2419	2402	5,141.00
30.11.2025 14:45	2420	2420	2420	2420	6,824.00
30.11.2025 15:15	2402	2402	2402	2402	514,556.00
30.11.2025 15:45	2419	2377	2406	2415	28,750.00
30.11.2025 16:15	2419	2402	2403	2403	8,770.00
30.11.2025 16:45	2403	2403	2403	2403	0.00
30.11.2025 17:15	2403	2403	2403	2403	0.00
30.11.2025 17:45	2403	2403	2403	2403	0.00
01.12.2025 09:15	2403	2403	2403	2403	0.00
01.12.2025 09:45	2403	2403	-99.99	-99.99	0.00
01.12.2025 10:15	2403	2403	2403	2403	96.00
01.12.2025 10:45	2440	2440	2440	2440	512.00
01.12.2025 11:15	2439	2439	2439	2439	926.00
01.12.2025 11:45	2439	2439	2439	2439	0.00
01.12.2025 12:15	2439	2439	2439	2439	512.00
01.12.2025 12:45	2354	2335	2335	2354	2,712.00
01.12.2025 13:15	2350	2265	2265	2335	14,246.00
01.12.2025 13:45	2335	2335	2335	2335	0.00
01.12.2025 14:15	2371	2335	2335	2371	2,902.00
01.12.2025 14:45	2399	2375	2375	2399	2,498.00
01.12.2025 15:15	2399	2399	2399	2399	0.00
01.12.2025 15:45	2399	2399	2399	2399	1,367.00
01.12.2025 16:15	2399	2399	2399	2399	0.00
01.12.2025 16:45	2395	2320	2371	2395	5,222.00
01.12.2025 17:15	2395	2395	-99.99	-99.99	0.00
01.12.2025 17:45	2395	2347	2347	2347	10,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,452.41	1,430.36	1,430.36	1,450.49	3,577.00
04.12.2024	1,476.38	1,415.02	1,450.49	1,424.61	5,659.00
05.12.2024	1,453.37	1,411.18	1,424.61	1,429.40	4,660.00
08.12.2024	1,458.16	1,429.40	1,429.40	1,438.03	45,555.00
09.12.2024	1,465.83	1,361.33	1,438.03	1,437.07	17,034.00
10.12.2024	1,459.12	1,433.23	1,437.07	1,437.07	34,820.00
11.12.2024	1,437.07	1,387.22	1,437.07	1,409.27	21,562.00
12.12.2024	1,425.56	1,396.80	1,409.27	1,413.10	6,546.00
15.12.2024	1,428.44	1,334.49	1,413.10	1,366.13	61,138.00
16.12.2024	1,390.09	1,361.33	1,366.13	1,363.25	24,452.00
17.12.2024	1,376.67	1,363.25	1,363.25	1,369.00	3,006.00
18.12.2024	1,384.34	1,369.00	1,369.00	1,383.38	23,246.00
19.12.2024	1,393.93	1,340.24	1,383.38	1,379.55	27,681.00
22.12.2024	1,394.89	1,379.55	1,379.55	1,390.09	2,322.00
23.12.2024	1,400.64	1,369.96	1,390.09	1,398.72	5,493.00
24.12.2024	1,416.94	1,361.33	1,398.72	1,388.18	12,345.00
25.12.2024	1,414.06	1,367.09	1,388.18	1,400.64	2,242.00
26.12.2024	1,426.52	1,363.25	1,400.64	1,392.01	3,725.00
29.12.2024	1,406.39	1,366.13	1,392.01	1,400.64	7,002.00
30.12.2024	1,415.98	1,333.53	1,400.64	1,351.75	6,857.00
31.12.2024	1,395.85	1,351.75	1,351.75	1,379.55	5,521.00
01.01.2025	1,428.44	1,395.85	1,379.55	1,417.90	2,730.00
02.01.2025	1,436.11	1,414.06	1,417.90	1,433.23	1,863.00
05.01.2025	1,464.87	1,433.23	1,433.23	1,459.12	9,123.00
06.01.2025	1,481.17	1,459.12	1,459.12	1,480.21	1,672.00
07.01.2025	1,502.26	1,458.16	1,480.21	1,476.38	25,940.00
08.01.2025	1,476.38	1,414.06	1,461.99	1,443.78	19,791.00
09.01.2025	1,476.38	1,433.23	1,443.78	1,437.07	21,517.00
12.01.2025	1,447.61	1,383.38	1,437.07	1,440.90	5,172.00
13.01.2025	1,470.62	1,405.43	1,440.90	1,432.28	5,645.00
14.01.2025	1,455.28	1,429.40	1,432.28	1,438.99	8,359.00
15.01.2025	1,462.95	1,438.03	1,438.99	1,453.37	21,885.00
16.01.2025	1,485.96	1,472.54	1,453.37	1,485.00	8,376.00
19.01.2025	1,517.60	1,459.12	1,485.00	1,505.14	2,526.00
20.01.2025	1,519.52	1,468.71	1,505.14	1,472.54	5,856.00
21.01.2025	1,500.34	1,457.20	1,472.54	1,462.95	9,692.00
22.01.2025	1,490.76	1,441.86	1,462.95	1,456.24	8,930.00
23.01.2025	1,467.75	1,421.73	1,466.79	1,443.78	6,696.00
26.01.2025	1,474.46	1,441.86	1,443.78	1,463.91	18,548.00
27.01.2025	1,480.21	1,457.20	1,463.91	1,462.95	1,486.00
28.01.2025	1,493.63	1,458.16	1,462.95	1,481.17	1,332.00
29.01.2025	1,517.60	1,498.43	1,481.17	1,508.97	1,351.00
30.01.2025	1,541.57	1,541.57	1,508.97	1,541.57	599.00
02.02.2025	1,561.70	1,511.85	1,541.57	1,541.57	4,207.00
03.02.2025	1,539.65	1,492.67	1,541.57	1,534.86	1,442.00
04.02.2025	1,569.37	1,543.48	1,534.86	1,554.03	2,859.00
05.02.2025	1,600.05	1,553.07	1,554.03	1,590.46	11,638.00
06.02.2025	1,620.18	1,553.07	1,590.46	1,553.07	18,164.00
09.02.2025	1,586.62	1,535.81	1,553.07	1,559.78	1,991.00
10.02.2025	1,584.71	1,559.78	1,559.78	1,564.57	4,553.00
11.02.2025	1,582.79	1,552.11	1,564.57	1,559.78	3,197.00
12.02.2025	1,559.78	1,538.69	1,559.78	1,552.11	4,589.00
13.02.2025	1,564.57	1,534.86	1,552.11	1,556.90	6,308.00
16.02.2025	1,565.53	1,542.52	1,556.90	1,553.07	989.00
17.02.2025	1,565.53	1,557.86	1,557.86	1,560.74	392.00
18.02.2025	1,613.47	1,560.74	1,560.74	1,598.13	7,135.00
19.02.2025	1,667.15	1,598.13	1,598.13	1,627.85	6,084.00
20.02.2025	1,650.86	1,633.60	1,627.85	1,641.27	4,421.00
23.02.2025	1,664.28	1,653.73	1,641.27	1,658.53	305.00
24.02.2025	1,687.29	1,658.53	1,658.53	1,673.86	2,482.00
25.02.2025	1,693.04	1,629.76	1,673.86	1,684.41	3,854.00
26.02.2025	1,699.75	1,652.77	1,684.41	1,672.91	3,900.00
27.02.2025	1,695.91	1,665.24	1,672.91	1,676.74	1,720.00
02.03.2025	1,676.74	1,654.69	1,676.74	1,654.69	317.00
03.03.2025	1,671.95	1,597.17	1,654.69	1,636.48	2,641.00
04.03.2025	1,652.77	1,540.61	1,636.48	1,595.25	6,122.00
05.03.2025	1,630.72	1,581.83	1,630.72	1,610.59	894.00
06.03.2025	1,635.52	1,580.87	1,610.59	1,599.09	1,358.00
09.03.2025	1,634.56	1,592.38	1,599.09	1,616.34	1,442.00
10.03.2025	1,634.56	1,582.79	1,616.34	1,617.30	1,624.00
11.03.2025	1,617.30	1,564.57	1,617.30	1,597.17	924.00
12.03.2025	1,627.85	1,597.17	1,597.17	1,616.34	3,407.00
13.03.2025	1,634.56	1,597.17	1,616.34	1,625.93	2,160.00
16.03.2025	1,634.56	1,633.60	1,625.93	1,634.56	764.00
17.03.2025	1,634.56	1,634.56	1,634.56	1,634.56	227.00
18.03.2025	1,667.15	1,601.00	1,634.56	1,642.23	9,343.00
19.03.2025	1,660.44	1,597.17	1,642.23	1,641.27	1,309.00
20.03.2025	1,658.53	1,581.83	1,641.27	1,619.22	3,474.00
23.03.2025	1,581.83	1,542.52	1,619.22	1,572.24	1,106.00
24.03.2025	1,592.38	1,572.24	1,572.24	1,588.54	5,634.00
25.03.2025	1,629.76	1,572.24	1,588.54	1,576.08	9,639.00
26.03.2025	1,593.33	1,529.10	1,576.08	1,574.16	455.00
27.03.2025	1,609.63	1,538.69	1,574.16	1,590.46	2,576.00
30.03.2025	1,605.80	1,574.16	1,590.46	1,578.00	631.00
31.03.2025	1,597.17	1,578.00	1,578.00	1,580.87	9,392.00
01.04.2025	1,610.59	1,580.87	1,580.87	1,601.96	4,336.00
02.04.2025	1,628.81	1,586.62	1,601.96	1,618.26	1,502.00
03.04.2025	1,671.42	1,618.26	1,618.26	1,636.96	6,190.00
06.04.2025	1,636.96	1,544.43	1,636.96	1,579.87	4,521.00
07.04.2025	1,581.84	1,498.17	1,579.87	1,555.26	6,661.00
08.04.2025	1,594.64	1,526.72	1,555.26	1,582.82	1,064.00
09.04.2025	1,623.18	1,532.62	1,582.82	1,586.76	11,057.00
10.04.2025	1,642.87	1,572.98	1,586.76	1,621.21	732.00
14.04.2025	1,657.63	1,657.63	1,657.63	1,657.63	160.00
15.04.2025	1,660.59	1,618.26	1,618.26	1,658.62	682.00
16.04.2025	1,643.85	1,605.46	1,643.85	1,631.06	2,043.00
17.04.2025	1,661.57	1,610.39	1,631.06	1,642.87	499.00
20.04.2025	1,660.59	1,642.87	1,642.87	1,651.73	3,564.00
21.04.2025	1,651.73	1,651.73	1,651.73	1,651.73	1,575.00
22.04.2025	1,663.54	1,623.18	1,651.73	1,647.79	6,058.00
23.04.2025	1,671.42	1,604.48	1,671.42	1,620.23	3,075.00
24.04.2025	1,655.67	1,652.71	1,620.23	1,655.67	5,216.00
27.04.2025	1,672.40	1,638.93	1,655.67	1,657.63	426.00
28.04.2025	1,671.42	1,624.17	1,657.63	1,647.79	1,517.00
29.04.2025	1,647.79	1,632.04	1,647.79	1,640.90	2,984.00
04.05.2025	1,648.78	1,640.90	1,640.90	1,648.78	1,296.00
05.05.2025	1,648.78	1,648.78	1,648.78	1,648.78	946.00
06.05.2025	1,659.60	1,584.79	1,648.78	1,584.79	20,455.00
07.05.2025	1,674.37	1,584.79	1,674.37	1,589.71	8,411.00
08.05.2025	1,663.54	1,600.54	1,663.54	1,605.46	4,212.00
11.05.2025	1,663.54	1,635.98	1,663.54	1,638.93	1,020.00
12.05.2025	1,652.71	1,626.14	1,638.93	1,638.93	1,242.00
13.05.2025	1,671.42	1,569.04	1,638.93	1,662.56	4,500.00
14.05.2025	1,700.95	1,624.17	1,662.56	1,696.02	5,801.00
15.05.2025	1,739.33	1,696.02	1,696.02	1,710.79	1,693.00
18.05.2025	1,727.52	1,722.60	1,710.79	1,723.59	491.00
19.05.2025	1,761.97	1,732.44	1,723.59	1,736.38	3,551.00
20.05.2025	1,869.27	1,736.38	1,736.38	1,833.83	4,732.00
21.05.2025	1,887.97	1,770.83	1,843.68	1,785.60	3,178.00
22.05.2025	1,796.43	1,707.84	1,785.60	1,753.12	7,231.00
25.05.2025	1,791.51	1,698.98	1,781.66	1,745.24	4,151.00
26.05.2025	1,824.97	1,743.27	1,745.24	1,772.80	1,571.00
27.05.2025	1,805.29	1,772.80	1,772.80	1,795.44	1,782.00
28.05.2025	1,820.05	1,718.66	1,795.44	1,739.33	5,770.00
29.05.2025	1,791.51	1,763.94	1,739.33	1,788.55	2,259.00
03.06.2025	1,820.05	1,752.13	1,788.55	1,804.30	503.00
04.06.2025	1,835.80	1,800.36	1,828.91	1,825.96	6,800.00
05.06.2025	1,830.88	1,801.35	1,825.96	1,827.93	2,632.00
08.06.2025	1,835.80	1,816.11	1,827.93	1,828.91	4,118.00
09.06.2025	1,835.80	1,792.49	1,828.91	1,812.18	1,643.00
10.06.2025	1,847.61	1,812.18	1,812.18	1,823.99	18,448.00
11.06.2025	1,852.53	1,823.99	1,823.99	1,829.89	990.00
12.06.2025	1,843.68	1,781.66	1,829.89	1,799.38	3,982.00
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00

צרו איתנו קשר *5988