גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:58	13880	13880	13880	13880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	13460	13460	13460	13460	0.00
16.10.2026 09:45	13460	13460	-99.99	-99.99	0.00
16.10.2026 10:15	13840	13460	13550	13690	22,629.00
16.10.2026 10:45	13700	13460	13650	13500	137,654.00
16.10.2026 11:15	13500	13350	13460	13370	73,056.00
16.10.2026 11:45	13450	13330	13340	13450	94,208.00
16.10.2026 12:15	13490	13450	13470	13490	68,631.00
16.10.2026 12:45	13610	13470	13520	13600	71,858.00
16.10.2026 13:15	13610	13570	13600	13600	117,097.00
16.10.2026 13:45	13630	13340	13580	13520	528,338.00
16.10.2026 14:15	13520	13520	13520	13520	0.00
16.10.2026 14:45	13520	13520	13520	13520	0.00
16.10.2026 15:15	13520	13520	13520	13520	0.00
16.10.2026 15:45	13520	13520	13520	13520	0.00
16.10.2026 16:15	13520	13520	13520	13520	0.00
16.10.2026 16:45	13520	13520	13520	13520	0.00
16.10.2026 17:15	13520	13520	13520	13520	0.00
16.10.2026 17:45	13520	13520	13520	13520	0.00
19.10.2026 09:15	13520	13520	13520	13520	0.00
19.10.2026 09:45	13520	13520	-99.99	-99.99	0.00
19.10.2026 10:15	13540	13520	13520	13520	135.00
19.10.2026 10:45	13510	13450	13460	13510	11,203.00
19.10.2026 11:15	13590	13450	13450	13590	29,624.00
19.10.2026 11:45	13770	13670	13670	13770	64,617.00
19.10.2026 12:15	13790	13730	13790	13760	40,184.00
19.10.2026 12:45	13810	13720	13760	13720	111,016.00
19.10.2026 13:15	13760	13600	13720	13600	140,157.00
19.10.2026 13:45	13610	13590	13590	13590	35,365.00
19.10.2026 14:15	13640	13590	13600	13620	130,804.00
19.10.2026 14:45	13680	13580	13610	13580	141,640.00
19.10.2026 15:15	13640	13590	13620	13600	130,779.00
19.10.2026 15:45	13640	13590	13600	13590	87,322.00
19.10.2026 16:15	13600	13550	13570	13560	60,679.00
19.10.2026 16:45	13620	13580	13590	13600	137,379.00
19.10.2026 17:15	13650	13420	13590	13610	250,366.00
19.10.2026 17:45	13900	13600	13620	13620	922,618.00
20.10.2026 09:15	13620	13620	13620	13620	0.00
20.10.2026 09:45	13620	13620	-99.99	-99.99	0.00
20.10.2026 10:15	13620	13610	13610	13620	680.00
20.10.2026 10:45	13890	13730	13730	13860	20,074.00
20.10.2026 11:15	13870	13690	13820	13740	118,593.00
20.10.2026 11:45	13730	13590	13730	13620	719,449.00
20.10.2026 12:15	13650	13580	13600	13580	70,793.00
20.10.2026 12:45	13600	13580	13580	13590	13,868.00
20.10.2026 13:15	13640	13580	13600	13580	111,457.00
20.10.2026 13:45	13770	13600	13610	13660	145,819.00
20.10.2026 14:15	13680	13620	13630	13670	192,814.00
20.10.2026 14:45	13800	13640	13660	13690	203,363.00
20.10.2026 15:15	13710	13610	13680	13650	762,331.00
20.10.2026 15:45	13650	13550	13650	13570	119,161.00
20.10.2026 16:15	13640	13520	13630	13610	167,507.00
20.10.2026 16:45	13590	13560	13590	13570	56,469.00
20.10.2026 17:15	13600	13530	13600	13570	427,599.00
20.10.2026 17:45	13650	13600	13600	13600	808,792.00
21.10.2026 09:15	13600	13600	13600	13600	0.00
21.10.2026 09:45	13600	13600	-99.99	-99.99	0.00
21.10.2026 10:15	13750	13660	13660	13730	35,628.00
21.10.2026 10:45	13820	13680	13740	13680	118,661.00
21.10.2026 11:15	13760	13630	13680	13760	275,590.00
21.10.2026 11:45	13740	13650	13730	13650	35,488.00
21.10.2026 12:15	13700	13690	13690	13700	36,418.00
21.10.2026 12:45	13750	13700	13700	13720	80,122.00
21.10.2026 13:15	13690	13640	13670	13690	58,692.00
21.10.2026 13:45	13690	13660	13690	13660	60,364.00
21.10.2026 14:15	13780	13680	13680	13780	146,334.00
21.10.2026 14:45	13800	13710	13780	13800	133,122.00
21.10.2026 15:15	13820	13720	13780	13750	266,459.00
21.10.2026 15:45	13860	13710	13750	13810	881,245.00
21.10.2026 16:15	13870	13810	13830	13860	410,399.00
21.10.2026 16:45	13860	13780	13830	13820	421,502.00
21.10.2026 17:15	13870	13430	13770	13850	260,847.00
21.10.2026 17:45	13900	13900	-99.99	-99.99	0.00
22.10.2026 10:15	13850	13850	13850	13850	692.00
22.10.2026 10:45	13840	13790	13790	13830	61,997.00
22.10.2026 11:15	13780	13730	13780	13750	63,273.00
22.10.2026 11:45	13750	13710	13720	13710	27,867.00
22.10.2026 12:15	13680	13640	13650	13670	55,317.00
22.10.2026 12:45	13690	13620	13690	13670	81,124.00
22.10.2026 13:15	13690	13680	13680	13680	16,416.00
22.10.2026 13:45	13720	13670	13680	13670	79,192.00
22.10.2026 14:15	13670	13660	13670	13670	45,773.00
22.10.2026 14:45	13700	13670	13670	13700	50,896.00
22.10.2026 15:15	13700	13650	13700	13650	73,468.00
22.10.2026 15:45	13810	13660	13660	13810	94,089.00
22.10.2026 16:15	13860	13810	13810	13840	135,513.00
22.10.2026 16:45	13940	13830	13860	13850	204,739.00
22.10.2026 17:15	13900	13810	13860	13870	105,369.00
22.10.2026 17:45	13900	13880	13880	13880	850,288.00
23.10.2026 09:15	13880	13880	13880	13880	0.00
23.10.2026 09:45	15070	13990	-99.99	-99.99	0.00
23.10.2026 10:15	13990	13530	13770	13890	1,059,859.00
23.10.2026 10:45	13900	13820	13900	13840	56,898.00
23.10.2026 11:15	13950	13800	13900	13890	798,131.00
23.10.2026 11:45	13920	13840	13890	13900	221,543.00
23.10.2026 12:15	13900	13840	13900	13850	147,107.00
23.10.2026 12:45	13850	13740	13850	13740	92,594.00
23.10.2026 13:15	13750	13680	13750	13710	136,800.00
23.10.2026 13:45	13810	13650	13750	13700	512,465.00
23.10.2026 14:15	13700	13700	13700	13700	0.00
23.10.2026 14:45	13700	13700	13700	13700	0.00
23.10.2026 15:15	13700	13700	13700	13700	0.00
23.10.2026 15:45	13700	13700	13700	13700	0.00
23.10.2026 16:15	13700	13700	13700	13700	0.00
23.10.2026 16:45	13700	13700	13700	13700	0.00
23.10.2026 17:15	13700	13700	13700	13700	0.00
23.10.2026 17:45	13700	13700	13700	13700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00
30.03.2026	15,190.00	14,200.00	15,190.00	14,200.00	78,478.00
31.03.2026	15,060.00	14,200.00	14,200.00	14,750.00	76,636.00
03.04.2026	15,210.00	14,150.00	14,750.00	14,640.00	24,163.00
06.04.2026	15,260.00	14,110.00	14,110.00	15,170.00	27,054.00
09.04.2026	15,510.00	15,170.00	15,170.00	15,400.00	63,805.00
10.04.2026	15,580.00	15,240.00	15,460.00	15,450.00	57,796.00
13.04.2026	15,550.00	15,170.00	15,460.00	15,300.00	23,091.00
14.04.2026	15,890.00	15,250.00	15,420.00	15,600.00	91,228.00
15.04.2026	15,810.00	15,390.00	15,760.00	15,440.00	31,963.00
16.04.2026	15,610.00	14,960.00	15,560.00	15,040.00	31,567.00
17.04.2026	15,820.00	15,080.00	15,080.00	15,680.00	20,852.00
20.04.2026	16,080.00	15,670.00	15,680.00	15,840.00	36,517.00
23.04.2026	16,020.00	15,630.00	15,830.00	15,730.00	44,263.00
24.04.2026	15,720.00	15,050.00	15,540.00	15,430.00	21,348.00
27.04.2026	15,920.00	15,290.00	15,430.00	15,600.00	60,315.00
28.04.2026	15,600.00	15,300.00	15,600.00	15,400.00	36,983.00
29.04.2026	15,420.00	15,300.00	15,400.00	15,400.00	15,763.00
30.04.2026	15,460.00	15,250.00	15,400.00	15,390.00	54,845.00
01.05.2026	15,980.00	15,330.00	15,390.00	15,590.00	22,743.00
04.05.2026	15,670.00	15,400.00	15,590.00	15,600.00	172,177.00
05.05.2026	16,100.00	15,570.00	15,600.00	15,900.00	137,863.00
06.05.2026	16,500.00	15,900.00	15,900.00	16,370.00	57,608.00
07.05.2026	16,640.00	16,070.00	16,500.00	16,280.00	97,979.00
08.05.2026	16,690.00	16,000.00	16,200.00	16,530.00	28,794.00
11.05.2026	16,540.00	16,090.00	16,530.00	16,170.00	28,647.00
12.05.2026	16,190.00	15,780.00	16,170.00	15,880.00	20,530.00
13.05.2026	15,940.00	15,280.00	15,880.00	15,310.00	17,628.00
14.05.2026	15,880.00	15,080.00	15,310.00	15,430.00	18,093.00
15.05.2026	15,490.00	14,820.00	15,180.00	14,970.00	11,825.00
18.05.2026	15,250.00	14,630.00	14,970.00	15,170.00	22,234.00
19.05.2026	15,480.00	14,700.00	14,700.00	14,990.00	19,330.00
20.05.2026	15,040.00	14,750.00	14,990.00	14,870.00	27,675.00
25.05.2026	15,620.00	14,890.00	14,900.00	15,290.00	40,254.00
26.05.2026	15,290.00	14,890.00	15,290.00	15,030.00	12,229.00
27.05.2026	15,410.00	14,970.00	15,030.00	15,100.00	16,211.00
28.05.2026	15,160.00	14,420.00	15,070.00	14,520.00	27,440.00
29.05.2026	15,180.00	14,490.00	14,500.00	14,610.00	53,603.00
01.06.2026	14,480.00	13,590.00	14,180.00	14,000.00	55,522.00
02.06.2026	14,470.00	13,890.00	14,000.00	14,280.00	32,876.00
03.06.2026	14,310.00	13,870.00	14,280.00	14,060.00	17,238.00
04.06.2026	14,250.00	13,870.00	14,060.00	14,000.00	50,867.00
05.06.2026	14,050.00	13,650.00	13,860.00	13,870.00	26,608.00
08.06.2026	13,950.00	13,170.00	13,180.00	13,710.00	18,541.00
09.06.2026	13,940.00	13,480.00	13,870.00	13,680.00	14,186.00
10.06.2026	13,680.00	12,630.00	13,680.00	13,270.00	41,164.00
11.06.2026	14,120.00	13,270.00	13,270.00	14,050.00	63,774.00
12.06.2026	14,700.00	14,160.00	14,050.00	14,480.00	21,125.00
15.06.2026	14,720.00	13,870.00	14,650.00	13,990.00	31,149.00
16.06.2026	14,530.00	13,660.00	13,990.00	13,820.00	31,269.00
17.06.2026	14,030.00	13,470.00	13,900.00	13,800.00	20,334.00
18.06.2026	14,200.00	13,670.00	13,800.00	14,200.00	42,567.00
19.06.2026	14,500.00	13,970.00	14,200.00	14,180.00	34,211.00
22.06.2026	14,280.00	13,830.00	14,180.00	13,920.00	27,777.00
23.06.2026	14,140.00	13,550.00	13,720.00	13,890.00	27,795.00
24.06.2026	14,140.00	13,690.00	13,890.00	14,000.00	62,016.00
25.06.2026	14,030.00	13,450.00	14,000.00	13,680.00	32,866.00
26.06.2026	13,730.00	13,450.00	13,730.00	13,700.00	21,569.00
29.06.2026	14,060.00	13,430.00	13,690.00	13,800.00	37,365.00
30.06.2026	14,090.00	13,170.00	14,090.00	13,750.00	60,824.00
01.07.2026	14,050.00	13,670.00	13,750.00	13,910.00	23,943.00
02.07.2026	14,320.00	13,780.00	13,910.00	13,860.00	26,032.00
03.07.2026	14,480.00	13,870.00	13,990.00	14,120.00	18,238.00
06.07.2026	14,760.00	14,120.00	14,120.00	14,410.00	34,814.00
07.07.2026	14,490.00	14,040.00	14,400.00	14,130.00	26,206.00
08.07.2026	14,400.00	13,970.00	14,130.00	14,230.00	35,067.00
09.07.2026	14,720.00	13,730.00	14,230.00	13,890.00	27,582.00
10.07.2026	14,030.00	13,510.00	13,890.00	13,530.00	16,378.00
13.07.2026	13,680.00	13,240.00	13,530.00	13,380.00	25,047.00
14.07.2026	13,550.00	13,160.00	13,380.00	13,200.00	17,956.00
15.07.2026	13,330.00	12,950.00	13,200.00	13,010.00	27,790.00
16.07.2026	13,230.00	12,720.00	13,010.00	13,220.00	40,764.00
17.07.2026	13,170.00	12,690.00	12,690.00	12,770.00	20,040.00
20.07.2026	12,990.00	12,540.00	12,770.00	12,660.00	45,619.00
21.07.2026	12,740.00	12,570.00	12,660.00	12,600.00	24,589.00
22.07.2026	12,650.00	12,320.00	12,550.00	12,450.00	16,746.00
24.07.2026	12,690.00	12,150.00	12,160.00	12,550.00	44,895.00
27.07.2026	12,820.00	12,320.00	12,550.00	12,360.00	27,292.00
28.07.2026	12,550.00	12,280.00	12,360.00	12,360.00	13,008.00
29.07.2026	12,550.00	12,170.00	12,440.00	12,300.00	23,818.00
30.07.2026	12,420.00	12,000.00	12,300.00	12,300.00	51,642.00
31.07.2026	12,910.00	12,270.00	12,300.00	12,630.00	23,540.00
03.08.2026	12,770.00	12,440.00	12,640.00	12,590.00	37,005.00
04.08.2026	12,590.00	11,980.00	12,590.00	12,210.00	38,149.00
05.08.2026	12,420.00	11,960.00	12,300.00	11,960.00	40,399.00
06.08.2026	12,890.00	11,920.00	12,890.00	12,320.00	196,032.00
07.08.2026	12,550.00	12,220.00	12,360.00	12,340.00	9,607.00
10.08.2026	12,460.00	12,050.00	12,060.00	12,080.00	21,638.00
11.08.2026	12,190.00	11,680.00	12,080.00	12,060.00	29,661.00
12.08.2026	12,130.00	11,820.00	12,060.00	12,060.00	52,911.00
13.08.2026	12,210.00	11,920.00	12,060.00	12,060.00	28,471.00
14.08.2026	12,360.00	11,980.00	12,150.00	12,150.00	17,821.00
17.08.2026	12,380.00	11,910.00	12,150.00	11,910.00	24,281.00
18.08.2026	12,390.00	11,740.00	11,910.00	12,390.00	21,879.00
19.08.2026	12,560.00	11,820.00	12,000.00	11,880.00	31,945.00
20.08.2026	11,950.00	11,880.00	11,920.00	11,940.00	13,382.00
21.08.2026	12,050.00	11,650.00	11,940.00	11,850.00	44,804.00
24.08.2026	11,860.00	11,460.00	11,850.00	11,540.00	25,585.00
25.08.2026	11,950.00	11,340.00	11,540.00	11,950.00	27,758.00
26.08.2026	12,220.00	11,780.00	11,950.00	12,100.00	38,285.00
27.08.2026	12,550.00	12,050.00	12,540.00	12,300.00	39,193.00
28.08.2026	12,820.00	12,120.00	12,120.00	12,800.00	32,977.00
31.08.2026	13,350.00	12,730.00	12,800.00	13,350.00	132,156.00
01.09.2026	13,370.00	13,020.00	13,330.00	13,350.00	45,200.00
02.09.2026	13,500.00	13,250.00	13,350.00	13,310.00	37,427.00
03.09.2026	13,580.00	12,910.00	12,940.00	13,390.00	28,853.00
04.09.2026	13,720.00	13,370.00	13,370.00	13,640.00	12,195.00
07.09.2026	13,800.00	13,480.00	13,600.00	13,700.00	18,668.00
08.09.2026	13,700.00	13,490.00	13,700.00	13,500.00	12,588.00
09.09.2026	13,580.00	13,330.00	13,500.00	13,440.00	13,430.00
10.09.2026	13,790.00	13,030.00	13,790.00	13,160.00	19,948.00
14.09.2026	13,450.00	13,120.00	13,160.00	13,420.00	22,538.00
15.09.2026	13,520.00	13,230.00	13,420.00	13,360.00	20,226.00
16.09.2026	13,530.00	13,180.00	13,360.00	13,330.00	23,876.00
17.09.2026	13,550.00	12,820.00	13,330.00	13,200.00	26,079.00
22.09.2026	13,700.00	13,220.00	13,220.00	13,700.00	20,326.00
23.09.2026	13,940.00	13,400.00	13,700.00	13,550.00	18,999.00
24.09.2026	13,500.00	13,130.00	13,420.00	13,490.00	29,539.00
28.09.2026	13,700.00	13,300.00	13,470.00	13,350.00	15,379.00
29.09.2026	13,800.00	13,340.00	13,370.00	13,800.00	20,519.00
30.09.2026	13,970.00	13,580.00	13,800.00	13,850.00	54,801.00
01.10.2026	13,960.00	13,350.00	13,850.00	13,350.00	14,956.00
05.10.2026	13,390.00	13,000.00	13,350.00	13,180.00	12,748.00
06.10.2026	13,600.00	12,820.00	13,180.00	12,820.00	34,624.00
07.10.2026	13,160.00	12,720.00	12,820.00	12,720.00	26,039.00
08.10.2026	13,020.00	12,580.00	12,720.00	12,720.00	46,588.00
09.10.2026	13,310.00	12,670.00	12,720.00	13,190.00	30,541.00
12.10.2026	13,500.00	12,930.00	13,190.00	13,310.00	22,557.00
13.10.2026	13,700.00	13,260.00	13,310.00	13,460.00	27,284.00
14.10.2026	13,860.00	13,390.00	13,460.00	13,660.00	29,557.00
15.10.2026	13,800.00	13,460.00	13,660.00	13,460.00	23,124.00
16.10.2026	13,710.00	13,330.00	13,550.00	13,520.00	14,457.00
19.10.2026	13,810.00	13,450.00	13,520.00	13,620.00	24,442.00
20.10.2026	13,890.00	13,520.00	13,620.00	13,600.00	54,529.00
21.10.2026	13,890.00	13,630.00	13,660.00	13,890.00	68,691.00
22.10.2026	13,940.00	13,620.00	13,890.00	13,880.00	25,393.00
23.10.2026	13,950.00	13,530.00	13,770.00	13,700.00	31,871.00

צרו איתנו קשר *5988