גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:21	11090	11090	11090	11090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 09:15	9590	9590	9590	9590	0.00
02.07.2025 09:45	9590	9590	-99.99	-99.99	0.00
02.07.2025 10:15	9670	9582	9582	9590	91,108.00
02.07.2025 10:45	9690	9590	9689	9590	47,317.00
02.07.2025 11:15	9620	9590	9602	9620	7,015.00
02.07.2025 11:45	9601	9580	9601	9599	12,942.00
02.07.2025 12:15	9604	9582	9599	9604	7,869.00
02.07.2025 12:45	9631	9600	9610	9619	30,683.00
02.07.2025 13:15	9651	9631	9633	9633	65,389.00
02.07.2025 13:45	9650	9619	9635	9629	10,984.00
02.07.2025 14:15	9660	9626	9626	9654	49,316.00
02.07.2025 14:45	9680	9654	9659	9674	52,054.00
02.07.2025 15:15	9700	9663	9676	9700	257,758.00
02.07.2025 15:45	9798	9544	9700	9729	220,361.00
02.07.2025 16:15	9791	9724	9769	9724	39,153.00
02.07.2025 16:45	9800	9749	9774	9800	219,844.00
02.07.2025 17:15	9888	9783	9800	9886	209,333.00
02.07.2025 17:45	9888	9888	9888	9888	257,582.00
03.07.2025 09:15	9888	9888	9888	9888	0.00
03.07.2025 09:45	9888	9888	-99.99	-99.99	0.00
03.07.2025 10:15	9895	9707	9708	9895	71,064.00
03.07.2025 10:45	9914	9895	9895	9913	42,679.00
03.07.2025 11:15	9950	9919	9946	9923	55,091.00
03.07.2025 11:45	9950	9913	9941	9940	126,872.00
03.07.2025 12:15	9990	9951	9983	9962	15,456.00
03.07.2025 12:45	9951	9879	9951	9892	105,886.00
03.07.2025 13:15	9919	9855	9915	9855	42,273.00
03.07.2025 13:45	9943	9855	9855	9883	45,126.00
03.07.2025 14:15	9971	9838	9838	9970	29,610.00
03.07.2025 14:45	9990	9903	9968	9949	66,376.00
03.07.2025 15:15	9990	9958	9979	9989	57,723.00
03.07.2025 15:45	9990	9925	9988	9925	14,239.00
03.07.2025 16:15	9919	9837	9919	9879	120,184.00
03.07.2025 16:45	9990	9896	9990	9923	21,785.00
03.07.2025 17:15	9900	9850	9889	9850	38,746.00
03.07.2025 17:45	9900	9900	9900	9900	246,609.00
06.07.2025 09:15	9900	9900	9900	9900	0.00
06.07.2025 09:45	9900	9900	-99.99	-99.99	0.00
06.07.2025 10:15	9900	9707	9900	9900	223,680.00
06.07.2025 10:45	10050	9909	9909	10050	137,822.00
06.07.2025 11:15	10120	10100	10110	10100	54,177.00
06.07.2025 11:45	10300	10110	10120	10270	116,720.00
06.07.2025 12:15	10370	10170	10170	10370	53,413.00
06.07.2025 12:45	10470	10360	10360	10470	37,023.00
06.07.2025 13:15	10550	10480	10550	10510	38,589.00
06.07.2025 13:45	10690	10540	10540	10690	113,538.00
06.07.2025 14:15	10940	10690	10690	10940	247,859.00
06.07.2025 14:45	11090	10850	10850	11090	652,654.00
06.07.2025 15:15	11250	11010	11010	11200	296,043.00
06.07.2025 15:45	11200	10900	11200	11010	703,093.00
06.07.2025 16:15	11150	11030	11060	11060	565,608.00
06.07.2025 16:45	11060	11060	11060	11060	0.00
06.07.2025 17:15	11060	11060	11060	11060	0.00
06.07.2025 17:45	11060	11060	11060	11060	0.00
07.07.2025 09:15	11060	11060	11060	11060	0.00
07.07.2025 09:45	11060	11060	-99.99	-99.99	0.00
07.07.2025 10:15	11000	10790	11000	10800	185,732.00
07.07.2025 10:45	10790	10650	10790	10750	295,375.00
07.07.2025 11:15	10750	10700	10730	10730	49,245.00
07.07.2025 11:45	10780	10730	10730	10780	75,698.00
07.07.2025 12:15	10810	10760	10770	10810	211,162.00
07.07.2025 12:45	10810	10800	10810	10810	269,305.00
07.07.2025 13:15	10880	10800	10800	10870	168,021.00
07.07.2025 13:45	10930	10860	10870	10920	399,192.00
07.07.2025 14:15	11190	10920	10920	11120	1,035,070.00
07.07.2025 14:45	11170	11070	11120	11150	303,285.00
07.07.2025 15:15	11150	11020	11150	11020	614,975.00
07.07.2025 15:45	11040	10940	11000	11030	591,220.00
07.07.2025 16:15	11090	11020	11020	11050	229,345.00
07.07.2025 16:45	11080	11020	11050	11070	373,692.00
07.07.2025 17:15	11090	10990	11070	11010	2,585,112.00
07.07.2025 17:45	11090	11090	11090	11090	581,781.00
08.07.2025 09:15	11090	11090	11090	11090	0.00
08.07.2025 09:45	11200	11090	-99.99	-99.99	0.00
08.07.2025 10:15	11110	10900	11100	10940	97,345.00
08.07.2025 10:45	10960	10880	10950	10890	79,722.00
08.07.2025 11:15	10890	10850	10880	10860	58,780.00
08.07.2025 11:45	10890	10850	10860	10890	61,740.00
08.07.2025 12:15	10940	10890	10900	10920	32,643.00
08.07.2025 12:45	10980	10920	10930	10960	64,739.00
08.07.2025 13:15	10980	10840	10970	10840	219,278.00
08.07.2025 13:45	10900	10820	10870	10840	59,084.00
08.07.2025 14:15	10870	10830	10840	10860	21,037.00
08.07.2025 14:45	10880	10830	10880	10880	31,047.00
08.07.2025 15:15	10900	10850	10880	10850	78,406.00
08.07.2025 15:45	10870	10800	10860	10800	191,614.00
08.07.2025 16:15	10930	10800	10810	10910	114,349.00
08.07.2025 16:45	10930	10840	10900	10900	272,502.00
08.07.2025 17:15	10950	10900	10910	10930	205,034.00
08.07.2025 17:45	10940	10870	10870	10870	1,273,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2024	8,185.35	8,130.06	8,185.35	8,183.37	3,568.00
11.07.2024	8,292.96	8,227.80	8,290.00	8,292.96	36,988.00
14.07.2024	8,292.96	8,127.10	8,292.96	8,249.52	4,600.00
15.07.2024	8,388.72	8,273.21	8,249.52	8,342.32	10,863.00
16.07.2024	8,340.35	8,129.08	8,342.32	8,230.76	24,713.00
17.07.2024	8,312.71	8,227.80	8,312.71	8,253.47	13,759.00
18.07.2024	8,243.60	8,162.64	8,253.47	8,168.57	106,679.00
21.07.2024	8,193.25	7,957.29	7,957.29	8,066.88	6,614.00
22.07.2024	8,119.20	7,980.99	8,066.88	8,095.51	11,029.00
23.07.2024	8,281.11	8,013.57	8,281.11	8,117.23	15,857.00
24.07.2024	8,283.09	8,101.43	8,283.09	8,117.23	12,371.00
25.07.2024	8,144.87	8,038.25	8,144.87	8,086.62	7,200.00
28.07.2024	8,075.76	7,819.08	7,925.70	8,033.31	3,770.00
29.07.2024	8,114.27	7,802.29	8,033.31	7,926.69	10,353.00
30.07.2024	7,930.64	7,763.79	7,926.69	7,821.05	14,936.00
31.07.2024	8,162.64	7,508.09	7,508.09	8,026.40	11,232.00
01.08.2024	7,995.80	7,414.30	7,799.33	7,414.30	298,177.00
04.08.2024	7,697.64	7,224.75	7,368.89	7,419.24	14,347.00
05.08.2024	7,419.24	7,130.96	7,251.40	7,295.83	12,659.00
06.08.2024	7,521.91	7,108.25	7,448.86	7,115.16	5,851.00
07.08.2024	7,428.12	7,115.16	7,115.16	7,201.05	4,841.00
08.08.2024	7,305.70	7,124.05	7,201.05	7,245.48	5,879.00
11.08.2024	7,455.77	7,108.25	7,245.48	7,139.84	2,845.00
12.08.2024	7,157.61	6,901.91	7,108.25	6,944.37	9,436.00
14.08.2024	7,206.98	6,944.37	6,944.37	7,169.46	6,534.00
15.08.2024	7,502.17	7,169.46	7,169.46	7,415.29	13,267.00
18.08.2024	7,590.03	7,421.21	7,589.05	7,501.18	4,762.00
19.08.2024	7,501.18	7,160.58	7,501.18	7,314.59	18,336.00
20.08.2024	7,550.54	7,109.24	7,314.59	7,161.56	10,211.00
21.08.2024	7,245.48	6,999.65	7,128.00	7,145.77	10,547.00
22.08.2024	7,353.09	7,009.53	7,145.77	7,150.70	3,594.00
25.08.2024	7,285.96	7,011.50	7,150.70	7,250.42	5,354.00
26.08.2024	7,590.03	7,250.42	7,250.42	7,393.57	10,397.00
27.08.2024	7,461.69	7,108.25	7,393.57	7,232.65	9,742.00
28.08.2024	7,591.02	7,147.74	7,232.65	7,503.15	27,859.00
29.08.2024	7,759.84	7,206.98	7,206.98	7,503.15	19,490.00
01.09.2024	7,503.15	7,255.35	7,503.15	7,382.71	1,966.00
02.09.2024	8,044.17	7,296.82	7,382.71	7,469.59	9,838.00
03.09.2024	7,637.42	7,408.38	7,469.59	7,501.18	6,781.00
04.09.2024	7,501.18	7,396.53	7,501.18	7,455.77	21,264.00
05.09.2024	7,650.26	7,438.00	7,650.26	7,501.18	7,754.00
08.09.2024	7,501.18	7,212.90	7,501.18	7,285.96	1,912.00
09.09.2024	7,406.40	7,218.82	7,285.96	7,234.62	19,649.00
10.09.2024	7,256.34	7,108.25	7,234.62	7,215.86	9,312.00
11.09.2024	7,346.18	6,933.51	7,215.86	7,132.93	26,971.00
12.09.2024	7,550.54	7,132.93	7,132.93	7,490.32	5,874.00
15.09.2024	7,552.52	7,261.28	7,552.52	7,446.88	2,083.00
16.09.2024	7,446.88	7,155.64	7,446.88	7,183.28	3,019.00
17.09.2024	7,206.98	7,027.30	7,027.30	7,096.40	9,773.00
18.09.2024	7,324.46	7,096.40	7,096.40	7,132.93	2,136.00
19.09.2024	7,304.72	6,936.47	7,132.93	7,022.36	3,513.00
22.09.2024	7,070.74	6,920.67	6,920.67	7,022.36	2,421.00
23.09.2024	7,026.31	6,888.09	7,026.31	6,889.08	8,545.00
24.09.2024	7,099.37	6,812.07	6,889.08	6,915.74	23,496.00
25.09.2024	7,275.10	6,867.36	6,915.74	7,116.15	3,762.00
26.09.2024	7,463.66	7,128.00	7,385.67	7,207.96	7,120.00
29.09.2024	7,356.05	7,207.96	7,207.96	7,291.88	5,431.00
30.09.2024	7,359.01	7,075.67	7,291.88	7,359.01	9,516.00
01.10.2024	7,518.95	7,211.91	7,211.91	7,381.72	11,893.00
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00

צרו איתנו קשר *5988