גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7774	7774	7774	7774	0.00
09:44	7774	7774	7774	7774	0.00
09:47	7774	7774	7774	7774	0.00
09:50	7783	7783	7783	7783	0.00
09:53	7802	7802	7802	7802	0.00
09:56	7936	7936	7936	7936	0.00
09:59	7783	7783	7783	7783	5,136.00
10:02	7783	7783	7783	7783	0.00
10:05	7783	7783	7783	7783	0.00
10:08	7811	7811	7811	7811	1,327.00
10:11	7811	7811	7811	7811	0.00
10:14	7805	7802	7805	7802	18,725.00
10:17	7802	7802	7802	7802	0.00
10:20	7818	7818	7818	7818	938.00
10:23	7818	7818	7818	7818	0.00
10:26	7823	7823	7823	7823	2,268.00
10:29	7823	7823	7823	7823	0.00
10:32	7823	7823	7823	7823	0.00
10:35	7823	7823	7823	7823	0.00
10:38	7823	7823	7823	7823	0.00
10:41	7839	7839	7839	7839	1,097.00
10:44	7852	7839	7839	7852	4,789.00
10:47	7837	7837	7837	7837	548.00
10:50	7838	7833	7837	7838	2,428.00
10:53	7838	7838	7838	7838	0.00
10:56	7838	7838	7838	7838	0.00
10:59	7838	7838	7838	7838	0.00
11:02	7805	7805	7805	7805	6,400.00
11:05	7810	7805	7810	7805	22,010.00
11:08	7827	7827	7827	7827	547.00
11:11	7833	7833	7833	7833	1,253.00
11:14	7834	7834	7834	7834	783.00
11:17	7838	7834	7834	7838	2,977.00
11:20	7858	7855	7858	7855	5,577.00
11:23	7871	7855	7855	7871	11,559.00
11:26	7871	7871	7871	7871	708.00
11:29	7871	7870	7871	7870	2,754.00
11:32	7870	7870	7870	7870	0.00
11:35	7868	7868	7868	7868	550.00
11:38	7868	7868	7868	7868	0.00
11:41	7868	7868	7868	7868	0.00
11:44	7868	7868	7868	7868	0.00
11:47	7868	7868	7868	7868	0.00
11:50	7910	7908	7908	7910	21,198.00
11:53	7927	7927	7927	7927	554.00
11:56	7922	7922	7922	7922	712.00
11:59	7929	7910	7929	7910	17,009.00
12:02	7910	7910	7910	7910	0.00
12:05	7910	7910	7910	7910	0.00
12:08	7910	7910	7910	7910	0.00
12:11	7911	7911	7911	7911	2,215.00
12:14	7903	7903	7903	7903	632.00
12:17	7911	7911	7911	7911	2,927.00
12:20	7906	7906	7906	7906	553.00
12:23	7906	7906	7906	7906	0.00
12:26	7902	7890	7890	7902	1,105.00
12:29	7902	7902	7902	7902	0.00
12:32	7915	7915	7915	7915	2,295.00
12:35	7908	7908	7908	7908	790.00
12:38	7908	7908	7908	7908	0.00
12:41	7908	7908	7908	7908	1,502.00
12:44	7901	7901	7901	7901	1,264.00
12:47	7901	7901	7901	7901	0.00
12:50	7879	7879	7879	7879	3,624.00
12:53	7879	7871	7879	7871	9,052.00
12:56	7871	7871	7871	7871	0.00
12:59	7871	7871	7871	7871	0.00
13:02	7871	7871	7871	7871	0.00
13:05	7871	7871	7871	7871	0.00
13:08	7871	7871	7871	7871	2,754.00
13:11	7883	7873	7883	7873	2,048.00
13:14	7873	7873	7873	7873	708.00
13:17	7873	7873	7873	7873	0.00
13:20	7873	7873	7873	7873	0.00
13:23	7873	7873	7873	7873	0.00
13:26	7883	7883	7883	7883	630.00
13:29	7891	7891	7891	7891	236.00
13:32	7891	7891	7891	7891	0.00
13:35	7885	7883	7883	7885	2,365.00
13:38	7871	7871	7871	7871	3,620.00
13:41	7890	7890	7890	7890	1,341.00
13:44	7890	7890	7890	7890	631.00
13:47	7890	7890	7890	7890	1,262.00
13:50	7890	7890	7890	7890	0.00
13:53	7884	7884	7884	7884	551.00
13:56	7879	7847	7879	7847	6,597.00
13:59	7847	7847	7847	7847	0.00
14:02	7847	7847	7847	7847	0.00
14:05	7847	7847	7847	7847	0.00
14:08	7848	7848	7848	7848	549.00
14:11	7858	7846	7846	7852	23,479.00
14:14	7852	7852	7852	7852	0.00
14:17	7870	7870	7870	7870	550.00
14:20	7870	7870	7870	7870	0.00
14:23	7870	7870	7870	7870	550.00
14:26	7870	7863	7863	7870	2,438.00
14:29	7876	7876	7876	7876	630.00
14:32	7876	7876	7876	7876	0.00
14:35	7876	7876	7876	7876	0.00
14:38	7876	7876	7876	7876	0.00
14:41	7870	7870	7870	7870	550.00
14:44	7857	7857	7857	7857	5,735.00
14:47	7857	7857	7857	7857	0.00
14:50	7879	7879	7879	7879	1,733.00
14:53	7879	7879	7879	7879	0.00
14:56	7874	7874	7874	7874	1,259.00
14:59	7880	7880	7880	7880	551.00
15:02	7880	7880	7880	7880	551.00
15:05	7880	7880	7880	7880	0.00
15:08	7880	7880	7880	7880	1,576.00
15:11	7880	7880	7880	7880	0.00
15:14	7885	7880	7880	7885	4,886.00
15:17	7885	7885	7885	7885	551.00
15:20	7885	7885	7885	7885	551.00
15:23	7903	7903	7903	7903	11,459.00
15:26	7903	7903	7903	7903	0.00
15:29	7903	7903	7903	7903	0.00
15:32	7957	7957	7957	7957	556.00
15:35	7957	7953	7953	7957	6,760.00
15:38	7957	7957	7957	7957	0.00
15:41	7957	7957	7957	7957	0.00
15:44	7944	7944	7944	7944	556.00
15:47	7943	7936	7936	7943	11,431.00
15:50	7943	7943	7943	7943	0.00
15:53	7937	7931	7932	7937	8,726.00
15:56	7939	7938	7939	7938	1,031.00
15:59	7938	7938	7938	7938	0.00
16:02	7938	7938	7938	7938	0.00
16:05	7947	7930	7947	7943	17,688.00
16:08	7947	7946	7946	7947	3,575.00
16:11	7946	7946	7946	7946	79.00
16:14	7946	7946	7946	7946	0.00
16:17	7946	7946	7946	7946	0.00
16:20	7955	7955	7955	7955	14,398.00
16:23	7955	7955	7955	7955	795.00
16:26	7955	7955	7955	7955	1,750.00
16:29	7951	7951	7951	7951	3,657.00
16:32	7945	7945	7945	7945	5,005.00
16:35	7947	7947	7947	7947	1,748.00
16:38	7949	7939	7949	7939	1,747.00
16:41	7938	7934	7938	7934	1,825.00
16:44	7940	7940	7940	7940	555.00
16:47	7945	7931	7933	7931	6,665.00
16:50	7944	7936	7936	7944	6,512.00
16:53	7930	7930	7930	7930	1,030.00
16:56	7917	7901	7901	7904	4,822.00
16:59	7899	7899	7899	7899	157.00
17:02	7921	7897	7897	7921	2,529.00
17:05	7912	7893	7912	7893	2,765.00
17:08	7902	7893	7893	7902	4,739.00
17:11	7921	7901	7901	7921	4,901.00
17:14	7921	7921	7921	7921	0.00
17:17	7921	7921	7921	7921	0.00
17:20	7921	7921	7921	7921	0.00
17:23	7926	7926	7926	7926	117,938.00
17:26	7926	7926	7926	7926	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	7363	7363	7363	7363	0.00
04.05.2025 09:45	7399	7363	-99.99	-99.99	0.00
04.05.2025 10:15	7500	7363	7381	7388	27,190.00
04.05.2025 10:45	7390	7310	7390	7348	31,179.00
04.05.2025 11:15	7361	7319	7319	7344	19,458.00
04.05.2025 11:45	7361	7343	7343	7356	16,383.00
04.05.2025 12:15	7379	7358	7358	7379	4,052.00
04.05.2025 12:45	7409	7382	7384	7387	9,230.00
04.05.2025 13:15	7398	7389	7389	7397	7,984.00
04.05.2025 13:45	7459	7394	7396	7446	14,571.00
04.05.2025 14:15	7481	7450	7451	7451	17,814.00
04.05.2025 14:45	7496	7474	7474	7487	20,560.00
04.05.2025 15:15	7544	7481	7481	7536	22,206.00
04.05.2025 15:45	7800	7473	7509	7482	27,277.00
04.05.2025 16:15	7355	7322	7355	7355	257,939.00
04.05.2025 16:45	7355	7355	7355	7355	0.00
04.05.2025 17:15	7355	7355	7355	7355	0.00
04.05.2025 17:45	7355	7355	7355	7355	0.00
05.05.2025 09:15	7355	7355	7355	7355	0.00
05.05.2025 09:45	7476	7355	-99.99	-99.99	0.00
05.05.2025 10:15	7437	7355	7355	7437	6,964.00
05.05.2025 10:45	7479	7360	7443	7464	34,968.00
05.05.2025 11:15	7564	7459	7459	7523	62,250.00
05.05.2025 11:45	7533	7434	7530	7451	110,808.00
05.05.2025 12:15	7478	7446	7446	7471	62,367.00
05.05.2025 12:45	7491	7452	7452	7468	26,394.00
05.05.2025 13:15	7506	7447	7466	7447	54,525.00
05.05.2025 13:45	7473	7428	7458	7428	62,527.00
05.05.2025 14:15	7576	7428	7428	7576	41,797.00
05.05.2025 14:45	7586	7552	7566	7558	31,445.00
05.05.2025 15:15	7684	7560	7560	7664	135,725.00
05.05.2025 15:45	7700	7637	7637	7655	42,680.00
05.05.2025 16:15	7699	7640	7653	7665	63,647.00
05.05.2025 16:45	7709	7663	7669	7674	54,225.00
05.05.2025 17:15	7730	7667	7698	7700	128,268.00
05.05.2025 17:45	7700	7662	7675	7666	306,796.00
06.05.2025 09:15	7666	7666	7666	7666	0.00
06.05.2025 09:45	7666	6501	-99.99	-99.99	0.00
06.05.2025 10:15	7673	6950	7666	7587	42,891.00
06.05.2025 10:45	7592	7559	7575	7574	31,002.00
06.05.2025 11:15	7583	7503	7574	7516	460,076.00
06.05.2025 11:45	7613	7513	7513	7600	57,376.00
06.05.2025 12:15	7600	7559	7600	7567	30,019.00
06.05.2025 12:45	7606	7569	7576	7590	82,824.00
06.05.2025 13:15	7615	7590	7591	7604	31,556.00
06.05.2025 13:45	7623	7606	7615	7611	21,321.00
06.05.2025 14:15	7624	7595	7618	7624	41,548.00
06.05.2025 14:45	7653	7630	7630	7653	25,142.00
06.05.2025 15:15	7710	7649	7665	7692	38,892.00
06.05.2025 15:45	7697	7676	7692	7677	32,879.00
06.05.2025 16:15	7682	7673	7681	7674	61,200.00
06.05.2025 16:45	7699	6501	7673	7688	50,491.00
06.05.2025 17:15	6950	6501	-99.99	-99.99	0.00
07.05.2025 09:15	7578	7578	7578	7578	0.00
07.05.2025 09:45	7578	7578	-99.99	-99.99	0.00
07.05.2025 10:15	7741	7577	7578	7741	251,962.00
07.05.2025 10:45	7770	7692	7698	7713	63,224.00
07.05.2025 11:15	7721	7703	7703	7721	11,871.00
07.05.2025 11:45	7721	7701	7708	7706	47,731.00
07.05.2025 12:15	7738	7698	7698	7737	226,881.00
07.05.2025 12:45	7737	7727	7733	7737	31,394.00
07.05.2025 13:15	7760	7727	7737	7760	42,785.00
07.05.2025 13:45	7760	7739	7760	7758	53,196.00
07.05.2025 14:15	7800	7745	7758	7799	61,655.00
07.05.2025 14:45	7826	7791	7792	7795	39,612.00
07.05.2025 15:15	7826	7815	7818	7826	57,650.00
07.05.2025 15:45	7900	7835	7863	7839	92,409.00
07.05.2025 16:15	7815	7757	7802	7788	57,049.00
07.05.2025 16:45	7795	7728	7783	7746	108,608.00
07.05.2025 17:15	7812	7704	7750	7804	83,754.00
07.05.2025 17:45	7820	7698	7774	7774	126,560.00
08.05.2025 09:15	7774	7774	7774	7774	0.00
08.05.2025 09:45	7774	7774	-99.99	-99.99	0.00
08.05.2025 10:15	7936	7783	7783	7811	10,631.00
08.05.2025 10:45	7839	7802	7802	7839	23,893.00
08.05.2025 11:15	7838	7805	7837	7833	37,340.00
08.05.2025 11:45	7887	7834	7834	7873	52,513.00
08.05.2025 12:15	7929	7900	7900	7911	168,275.00
08.05.2025 12:45	7915	7890	7903	7909	18,104.00
08.05.2025 13:15	7883	7871	7879	7873	17,480.00
08.05.2025 13:45	7891	7871	7883	7890	8,273.00
08.05.2025 14:15	7890	7835	7890	7852	52,714.00
08.05.2025 14:45	7879	7855	7870	7870	26,110.00
08.05.2025 15:15	7881	7857	7857	7872	18,024.00
08.05.2025 15:45	7957	7880	7880	7944	218,706.00
08.05.2025 16:15	7947	7930	7936	7947	55,957.00
08.05.2025 16:45	7955	7934	7947	7941	50,564.00
08.05.2025 17:15	7945	7893	7940	7921	49,336.00
08.05.2025 17:45	7949	7921	7926	7926	117,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	8,162.64	7,776.62	8,162.64	8,052.07	4,099.00
15.05.2024	8,116.24	7,811.18	7,972.10	7,992.83	4,147.00
16.05.2024	7,992.83	7,784.52	7,992.83	7,887.20	8,313.00
19.05.2024	7,887.20	7,700.61	7,887.20	7,739.11	3,729.00
20.05.2024	7,888.18	7,608.79	7,739.11	7,852.64	45,058.00
21.05.2024	8,041.21	7,756.88	7,852.64	7,897.07	2,200.00
22.05.2024	8,048.12	7,738.12	7,897.07	7,955.32	2,842.00
23.05.2024	8,009.62	7,820.06	7,955.32	7,918.79	1,540.00
26.05.2024	7,988.88	7,799.33	7,918.79	7,865.48	1,234.00
27.05.2024	7,865.48	7,608.79	7,865.48	7,740.10	3,968.00
28.05.2024	7,977.04	7,740.10	7,740.10	7,927.67	2,335.00
29.05.2024	7,995.80	7,887.20	7,927.67	7,903.98	2,537.00
30.05.2024	8,108.34	7,702.58	7,903.98	8,096.50	5,121.00
02.06.2024	8,252.48	7,999.74	8,096.50	8,066.88	2,922.00
03.06.2024	8,287.04	8,010.60	8,066.88	8,135.99	5,026.00
04.06.2024	8,135.99	7,898.06	7,898.06	8,127.10	5,294.00
05.06.2024	8,127.10	7,707.52	8,127.10	7,964.20	8,460.00
06.06.2024	7,964.20	7,656.18	7,964.20	7,680.86	8,787.00
09.06.2024	7,701.59	7,553.50	7,680.86	7,669.01	3,418.00
10.06.2024	7,922.74	7,354.08	7,669.01	7,763.79	6,149.00
13.06.2024	7,763.79	7,503.15	7,763.79	7,763.79	8,872.00
16.06.2024	7,763.79	7,492.29	7,763.79	7,530.80	1,358.00
17.06.2024	7,873.38	7,536.72	7,530.80	7,544.62	3,216.00
18.06.2024	7,679.87	7,355.07	7,544.62	7,520.92	5,049.00
19.06.2024	7,601.88	7,407.39	7,520.92	7,513.03	14,658.00
20.06.2024	7,674.94	7,370.86	7,513.03	7,499.21	6,023.00
23.06.2024	7,499.21	7,328.41	7,499.21	7,457.74	2,020.00
24.06.2024	7,635.45	7,397.52	7,457.74	7,538.70	1,473.00
25.06.2024	7,897.07	7,493.28	7,538.70	7,588.06	3,833.00
26.06.2024	7,765.76	7,585.10	7,588.06	7,677.90	3,351.00
27.06.2024	7,896.08	7,256.34	7,256.34	7,849.68	9,447.00
30.06.2024	8,140.92	7,410.35	7,410.35	8,047.13	22,232.00
01.07.2024	8,051.08	7,763.79	8,047.13	7,896.08	5,980.00
02.07.2024	7,896.08	7,809.20	7,896.08	7,881.27	918.00
03.07.2024	8,018.50	7,843.76	7,881.27	7,890.16	1,596.00
04.07.2024	8,136.97	7,755.89	7,890.16	8,119.20	5,239.00
07.07.2024	8,336.40	8,063.92	8,119.20	8,287.04	18,546.00
08.07.2024	8,287.04	8,159.68	8,287.04	8,193.25	19,314.00
09.07.2024	8,200.16	7,898.06	8,193.25	8,185.35	13,559.00
10.07.2024	8,185.35	8,130.06	8,185.35	8,183.37	3,568.00
11.07.2024	8,292.96	8,227.80	8,290.00	8,292.96	36,988.00
14.07.2024	8,292.96	8,127.10	8,292.96	8,249.52	4,600.00
15.07.2024	8,388.72	8,273.21	8,249.52	8,342.32	10,863.00
16.07.2024	8,340.35	8,129.08	8,342.32	8,230.76	24,713.00
17.07.2024	8,312.71	8,227.80	8,312.71	8,253.47	13,759.00
18.07.2024	8,243.60	8,162.64	8,253.47	8,168.57	106,679.00
21.07.2024	8,193.25	7,957.29	7,957.29	8,066.88	6,614.00
22.07.2024	8,119.20	7,980.99	8,066.88	8,095.51	11,029.00
23.07.2024	8,281.11	8,013.57	8,281.11	8,117.23	15,857.00
24.07.2024	8,283.09	8,101.43	8,283.09	8,117.23	12,371.00
25.07.2024	8,144.87	8,038.25	8,144.87	8,086.62	7,200.00
28.07.2024	8,075.76	7,819.08	7,925.70	8,033.31	3,770.00
29.07.2024	8,114.27	7,802.29	8,033.31	7,926.69	10,353.00
30.07.2024	7,930.64	7,763.79	7,926.69	7,821.05	14,936.00
31.07.2024	8,162.64	7,508.09	7,508.09	8,026.40	11,232.00
01.08.2024	7,995.80	7,414.30	7,799.33	7,414.30	298,177.00
04.08.2024	7,697.64	7,224.75	7,368.89	7,419.24	14,347.00
05.08.2024	7,419.24	7,130.96	7,251.40	7,295.83	12,659.00
06.08.2024	7,521.91	7,108.25	7,448.86	7,115.16	5,851.00
07.08.2024	7,428.12	7,115.16	7,115.16	7,201.05	4,841.00
08.08.2024	7,305.70	7,124.05	7,201.05	7,245.48	5,879.00
11.08.2024	7,455.77	7,108.25	7,245.48	7,139.84	2,845.00
12.08.2024	7,157.61	6,901.91	7,108.25	6,944.37	9,436.00
14.08.2024	7,206.98	6,944.37	6,944.37	7,169.46	6,534.00
15.08.2024	7,502.17	7,169.46	7,169.46	7,415.29	13,267.00
18.08.2024	7,590.03	7,421.21	7,589.05	7,501.18	4,762.00
19.08.2024	7,501.18	7,160.58	7,501.18	7,314.59	18,336.00
20.08.2024	7,550.54	7,109.24	7,314.59	7,161.56	10,211.00
21.08.2024	7,245.48	6,999.65	7,128.00	7,145.77	10,547.00
22.08.2024	7,353.09	7,009.53	7,145.77	7,150.70	3,594.00
25.08.2024	7,285.96	7,011.50	7,150.70	7,250.42	5,354.00
26.08.2024	7,590.03	7,250.42	7,250.42	7,393.57	10,397.00
27.08.2024	7,461.69	7,108.25	7,393.57	7,232.65	9,742.00
28.08.2024	7,591.02	7,147.74	7,232.65	7,503.15	27,859.00
29.08.2024	7,759.84	7,206.98	7,206.98	7,503.15	19,490.00
01.09.2024	7,503.15	7,255.35	7,503.15	7,382.71	1,966.00
02.09.2024	8,044.17	7,296.82	7,382.71	7,469.59	9,838.00
03.09.2024	7,637.42	7,408.38	7,469.59	7,501.18	6,781.00
04.09.2024	7,501.18	7,396.53	7,501.18	7,455.77	21,264.00
05.09.2024	7,650.26	7,438.00	7,650.26	7,501.18	7,754.00
08.09.2024	7,501.18	7,212.90	7,501.18	7,285.96	1,912.00
09.09.2024	7,406.40	7,218.82	7,285.96	7,234.62	19,649.00
10.09.2024	7,256.34	7,108.25	7,234.62	7,215.86	9,312.00
11.09.2024	7,346.18	6,933.51	7,215.86	7,132.93	26,971.00
12.09.2024	7,550.54	7,132.93	7,132.93	7,490.32	5,874.00
15.09.2024	7,552.52	7,261.28	7,552.52	7,446.88	2,083.00
16.09.2024	7,446.88	7,155.64	7,446.88	7,183.28	3,019.00
17.09.2024	7,206.98	7,027.30	7,027.30	7,096.40	9,773.00
18.09.2024	7,324.46	7,096.40	7,096.40	7,132.93	2,136.00
19.09.2024	7,304.72	6,936.47	7,132.93	7,022.36	3,513.00
22.09.2024	7,070.74	6,920.67	6,920.67	7,022.36	2,421.00
23.09.2024	7,026.31	6,888.09	7,026.31	6,889.08	8,545.00
24.09.2024	7,099.37	6,812.07	6,889.08	6,915.74	23,496.00
25.09.2024	7,275.10	6,867.36	6,915.74	7,116.15	3,762.00
26.09.2024	7,463.66	7,128.00	7,385.67	7,207.96	7,120.00
29.09.2024	7,356.05	7,207.96	7,207.96	7,291.88	5,431.00
30.09.2024	7,359.01	7,075.67	7,291.88	7,359.01	9,516.00
01.10.2024	7,518.95	7,211.91	7,211.91	7,381.72	11,893.00
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00

צרו איתנו קשר *5988