גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13460	13460	13460	13460	0.00
09:44	13460	13460	13460	13460	0.00
09:47	13460	13460	13460	13460	0.00
09:50	13460	13460	13460	13460	0.00
09:53	13460	13460	13460	13460	0.00
09:56	13460	13460	13460	13460	0.00
09:59	13460	13460	13460	13460	0.00
10:02	13460	13460	13460	13460	0.00
10:05	13460	13460	13460	13460	0.00
10:08	13460	13460	13460	13460	0.00
10:11	13460	13460	13460	13460	0.00
10:14	13460	13460	13460	13460	0.00
10:17	13390	13390	13390	13390	4,017.00
10:20	13390	13390	13390	13390	0.00
10:23	13390	13390	13390	13390	0.00
10:26	13390	13390	13390	13390	0.00
10:29	13390	13390	13390	13390	0.00
10:32	13390	13390	13390	13390	0.00
10:35	13390	13390	13390	13390	0.00
10:38	13390	13390	13390	13390	0.00
10:41	13440	13430	13430	13440	3,628.00
10:44	13440	13440	13440	13440	1,881.00
10:47	13440	13440	13440	13440	0.00
10:50	13420	13420	13420	13420	2,684.00
10:53	13420	13420	13420	13420	0.00
10:56	13420	13420	13420	13420	0.00
10:59	13420	13420	13420	13420	0.00
11:02	13420	13420	13420	13420	0.00
11:05	13450	13420	13420	13450	8,998.00
11:08	13450	13450	13450	13450	2,286.00
11:11	13450	13450	13450	13450	0.00
11:14	13450	13450	13450	13450	0.00
11:17	13520	13510	13520	13510	2,297.00
11:20	13510	13510	13510	13510	0.00
11:23	13510	13510	13510	13510	0.00
11:26	13510	13510	13510	13510	0.00
11:29	13510	13510	13510	13510	0.00
11:32	13510	13510	13510	13510	0.00
11:35	13510	13510	13510	13510	0.00
11:38	13510	13510	13510	13510	0.00
11:41	13510	13510	13510	13510	0.00
11:44	13510	13510	13510	13510	0.00
11:47	13510	13510	13510	13510	0.00
11:50	13510	13510	13510	13510	0.00
11:53	13510	13510	13510	13510	0.00
11:56	13550	13550	13550	13550	948.00
11:59	13570	13560	13560	13570	9,763.00
12:02	13570	13570	13570	13570	0.00
12:05	13570	13570	13570	13570	0.00
12:08	13570	13570	13570	13570	0.00
12:11	13570	13550	13550	13560	18,976.00
12:14	13560	13560	13560	13560	0.00
12:17	13630	13620	13630	13620	14,165.00
12:20	13610	13600	13610	13600	3,128.00
12:23	13600	13600	13600	13600	0.00
12:26	13600	13600	13600	13600	0.00
12:29	13510	13510	13510	13510	6,214.00
12:32	13510	13510	13510	13510	1,621.00
12:35	13510	13510	13510	13510	1,486.00
12:38	13540	13540	13540	13540	3,655.00
12:41	13540	13540	13540	13540	0.00
12:44	13540	13540	13540	13540	0.00
12:47	13540	13540	13540	13540	0.00
12:50	13540	13540	13540	13540	0.00
12:53	13540	13540	13540	13540	0.00
12:56	13580	13580	13580	13580	1,222.00
12:59	13580	13580	13580	13580	2,716.00
13:02	13580	13580	13580	13580	0.00
13:05	13580	13580	13580	13580	0.00
13:08	13580	13580	13580	13580	0.00
13:11	13580	13580	13580	13580	0.00
13:14	13630	13630	13630	13630	4,361.00
13:17	13630	13630	13630	13630	0.00
13:20	13630	13630	13630	13630	0.00
13:23	13630	13630	13630	13630	0.00
13:26	13630	13600	13630	13600	9,126.00
13:29	13590	13560	13590	13560	17,777.00
13:32	13560	13560	13560	13560	1,084.00
13:35	13560	13560	13560	13560	1,220.00
13:38	13560	13560	13560	13560	0.00
13:41	13590	13590	13590	13590	543.00
13:44	13600	13600	13600	13600	3,400.00
13:47	13600	13600	13600	13600	0.00
13:50	13590	13590	13590	13590	7,202.00
13:53	13630	13590	13590	13630	45,931.00
13:56	13590	13590	13590	13590	2,582.00
13:59	13620	13610	13620	13610	1,089.00
14:02	13610	13610	13610	13610	0.00
14:05	13610	13600	13610	13600	1,088.00
14:08	13590	13590	13590	13590	543.00
14:11	13590	13590	13590	13590	4,892.00
14:14	13600	13590	13600	13590	1,087.00
14:17	13610	13610	13610	13610	4,627.00
14:20	13590	13580	13580	13590	4,074.00
14:23	13600	13600	13600	13600	136.00
14:26	13640	13600	13600	13630	20,991.00
14:29	13650	13630	13630	13650	681.00
14:32	13650	13650	13650	13650	0.00
14:35	13620	13610	13610	13620	8,305.00
14:38	13620	13620	13620	13620	0.00
14:41	13620	13620	13620	13620	0.00
14:44	13600	13600	13600	13600	1,224.00
14:47	13600	13590	13600	13590	2,719.00
14:50	13590	13590	13590	13590	0.00
14:53	13580	13570	13580	13570	1,086.00
14:56	13560	13540	13560	13540	5,830.00
14:59	13550	13540	13550	13540	1,083.00
15:02	13550	13550	13550	13550	542.00
15:05	13560	13560	13560	13560	2,983.00
15:08	13550	13540	13550	13540	24,114.00
15:11	13540	13540	13540	13540	4,062.00
15:14	13540	13540	13540	13540	1,760.00
15:17	13540	13540	13540	13540	4,603.00
15:20	13540	13530	13540	13530	8,391.00
15:23	13570	13540	13560	13540	10,035.00
15:26	13530	13520	13530	13520	6,490.00
15:29	13540	13490	13520	13540	16,350.00
15:32	13480	13460	13480	13470	10,231.00
15:35	13450	13440	13450	13450	22,191.00
15:38	13440	13430	13440	13430	1,880.00
15:41	13450	13390	13410	13450	23,613.00
15:44	13440	13420	13430	13440	13,566.00
15:47	13480	13460	13460	13480	6,463.00
15:50	13490	13470	13480	13490	6,605.00
15:53	13500	13480	13500	13490	4,855.00
15:56	13500	13460	13470	13470	16,582.00
15:59	13520	13490	13520	13510	20,257.00
16:02	13550	13550	13550	13550	948.00
16:05	13490	13470	13490	13470	7,682.00
16:08	13480	13480	13480	13480	539.00
16:11	13530	13490	13490	13530	6,894.00
16:14	13630	13540	13540	13630	9,124.00
16:17	13600	13550	13570	13570	9,641.00
16:20	13620	13620	13620	13620	2,043.00
16:23	13770	13630	13630	13770	50,652.00
16:26	13760	13690	13740	13690	28,717.00
16:29	13680	13660	13680	13670	4,648.00
16:32	13660	13660	13660	13660	1,639.00
16:35	13700	13650	13650	13680	18,865.00
16:38	13710	13710	13710	13710	10,419.00
16:41	13710	13680	13680	13710	3,973.00
16:44	13720	13680	13680	13710	17,135.00
16:47	13720	13690	13690	13720	8,220.00
16:50	13790	13770	13780	13770	7,717.00
16:53	13800	13780	13800	13780	34,629.00
16:56	13830	13780	13800	13810	58,519.00
16:59	13790	13760	13790	13760	6,884.00
17:02	13820	13770	13770	13820	33,350.00
17:05	13760	13730	13760	13730	8,382.00
17:08	13780	13740	13740	13760	24,468.00
17:11	13800	13740	13750	13740	7,566.00
17:14	13740	13740	13740	13740	0.00
17:17	13740	13740	13740	13740	0.00
17:20	13740	13740	13740	13740	0.00
17:23	13660	13660	13660	13660	1,142,112.00
17:26	13660	13660	13660	13660	0.00
17:29	13660	13660	13660	13660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	12720	12720	12720	12720	0.00
08.10.2026 09:45	12720	12720	-99.99	-99.99	0.00
08.10.2026 10:15	12880	12650	12720	12880	20,267.00
08.10.2026 10:45	12910	12790	12880	12880	67,142.00
08.10.2026 11:15	12990	12810	12880	12990	47,543.00
08.10.2026 11:45	13000	12920	13000	12920	40,389.00
08.10.2026 12:15	12930	12800	12900	12890	58,089.00
08.10.2026 12:45	12840	12680	12840	12750	143,755.00
08.10.2026 13:15	12780	12680	12740	12710	90,262.00
08.10.2026 13:45	12700	12630	12700	12680	69,861.00
08.10.2026 14:15	12750	12650	12650	12660	121,336.00
08.10.2026 14:45	12710	12580	12690	12670	159,102.00
08.10.2026 15:15	12750	12590	12670	12660	159,455.00
08.10.2026 15:45	12980	12790	12830	12800	108,252.00
08.10.2026 16:15	12780	12670	12780	12700	107,927.00
08.10.2026 16:45	12760	12700	12750	12720	107,770.00
08.10.2026 17:15	13020	12680	12680	13020	62,659.00
08.10.2026 17:45	13160	12640	12720	12720	2,101,344.00
09.10.2026 09:15	12720	12720	12720	12720	0.00
09.10.2026 09:45	12720	12720	-99.99	-99.99	0.00
09.10.2026 10:15	12860	12670	12720	12860	31,614.00
09.10.2026 10:45	12980	12790	12810	12930	66,952.00
09.10.2026 11:15	13070	12910	12960	13070	94,368.00
09.10.2026 11:45	13120	12890	13050	13050	248,059.00
09.10.2026 12:15	13310	13140	13140	13270	104,704.00
09.10.2026 12:45	13310	13130	13280	13130	254,988.00
09.10.2026 13:15	13280	13100	13170	13160	423,038.00
09.10.2026 13:45	13220	13110	13160	13190	1,153,492.00
09.10.2026 14:15	13190	13190	13190	13190	105,520.00
09.10.2026 14:45	13190	13190	13190	13190	0.00
09.10.2026 15:15	13190	13190	13190	13190	0.00
09.10.2026 15:45	13190	13190	13190	13190	0.00
09.10.2026 16:15	13190	13190	13190	13190	0.00
09.10.2026 16:45	13190	13190	13190	13190	0.00
09.10.2026 17:15	13190	13190	13190	13190	0.00
09.10.2026 17:45	13190	13190	13190	13190	0.00
12.10.2026 09:15	13190	13190	13190	13190	0.00
12.10.2026 09:45	13190	13190	-99.99	-99.99	0.00
12.10.2026 10:15	13190	13140	13190	13140	5,127.00
12.10.2026 10:45	13140	13000	13140	13000	15,019.00
12.10.2026 11:15	13090	12930	13090	12930	18,453.00
12.10.2026 11:45	13200	12970	13010	13200	76,852.00
12.10.2026 12:15	13220	13110	13150	13170	57,233.00
12.10.2026 12:45	13230	13180	13180	13230	5,019.00
12.10.2026 13:15	13230	13190	13220	13230	18,626.00
12.10.2026 13:45	13310	13250	13280	13260	83,753.00
12.10.2026 14:15	13390	13300	13300	13380	51,209.00
12.10.2026 14:45	13500	13330	13380	13430	92,389.00
12.10.2026 15:15	13440	13380	13440	13380	37,134.00
12.10.2026 15:45	13390	13300	13380	13300	61,986.00
12.10.2026 16:15	13480	13360	13360	13420	82,064.00
12.10.2026 16:45	13460	13380	13420	13400	134,623.00
12.10.2026 17:15	13500	10780	13460	13350	202,647.00
12.10.2026 17:45	13500	13210	13310	13310	1,096,211.00
13.10.2026 09:15	13310	13310	13310	13310	0.00
13.10.2026 09:45	13310	13310	-99.99	-99.99	0.00
13.10.2026 10:15	13320	13260	13310	13260	3,588.00
13.10.2026 10:45	13560	13460	13490	13560	30,276.00
13.10.2026 11:15	13660	13480	13540	13610	82,925.00
13.10.2026 11:45	13700	13540	13670	13580	69,060.00
13.10.2026 12:15	13530	13370	13510	13370	95,308.00
13.10.2026 12:45	13400	13370	13390	13380	71,003.00
13.10.2026 13:15	13460	13340	13380	13420	75,701.00
13.10.2026 13:45	13400	13320	13380	13320	60,536.00
13.10.2026 14:15	13460	13320	13320	13460	85,379.00
13.10.2026 14:45	13500	13450	13470	13500	28,024.00
13.10.2026 15:15	13580	13500	13550	13580	50,993.00
13.10.2026 15:45	13640	13550	13590	13560	102,680.00
13.10.2026 16:15	13610	13500	13550	13530	107,141.00
13.10.2026 16:45	13600	13560	13570	13590	99,411.00
13.10.2026 17:15	13650	13550	13590	13590	120,689.00
13.10.2026 17:45	13480	12890	13460	13460	956,333.00
14.10.2026 09:15	13460	13460	13460	13460	0.00
14.10.2026 09:45	13460	13460	-99.99	-99.99	0.00
14.10.2026 10:15	13490	13460	13490	13490	1,888.00
14.10.2026 10:45	13440	13390	13390	13440	9,527.00
14.10.2026 11:15	13450	13400	13440	13430	24,572.00
14.10.2026 11:45	13560	13490	13490	13510	42,556.00
14.10.2026 12:15	13600	13520	13520	13600	78,837.00
14.10.2026 12:45	13630	13510	13630	13540	47,483.00
14.10.2026 13:15	13620	13580	13580	13620	5,843.00
14.10.2026 13:45	13630	13560	13630	13590	46,998.00
14.10.2026 14:15	13630	13590	13600	13590	75,162.00
14.10.2026 14:45	13650	13580	13590	13600	39,904.00
14.10.2026 15:15	13600	13540	13600	13540	79,280.00
14.10.2026 15:45	13570	13390	13540	13440	136,387.00
14.10.2026 16:15	13550	13430	13430	13540	96,856.00
14.10.2026 16:45	13770	13550	13630	13710	180,274.00
14.10.2026 17:15	13830	13690	13700	13740	232,361.00
14.10.2026 17:45	14000	13360	13660	13660	1,144,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00
30.03.2026	15,190.00	14,200.00	15,190.00	14,200.00	78,478.00
31.03.2026	15,060.00	14,200.00	14,200.00	14,750.00	76,636.00
03.04.2026	15,210.00	14,150.00	14,750.00	14,640.00	24,163.00
06.04.2026	15,260.00	14,110.00	14,110.00	15,170.00	27,054.00
09.04.2026	15,510.00	15,170.00	15,170.00	15,400.00	63,805.00
10.04.2026	15,580.00	15,240.00	15,460.00	15,450.00	57,796.00
13.04.2026	15,550.00	15,170.00	15,460.00	15,300.00	23,091.00
14.04.2026	15,890.00	15,250.00	15,420.00	15,600.00	91,228.00
15.04.2026	15,810.00	15,390.00	15,760.00	15,440.00	31,963.00
16.04.2026	15,610.00	14,960.00	15,560.00	15,040.00	31,567.00
17.04.2026	15,820.00	15,080.00	15,080.00	15,680.00	20,852.00
20.04.2026	16,080.00	15,670.00	15,680.00	15,840.00	36,517.00
23.04.2026	16,020.00	15,630.00	15,830.00	15,730.00	44,263.00
24.04.2026	15,720.00	15,050.00	15,540.00	15,430.00	21,348.00
27.04.2026	15,920.00	15,290.00	15,430.00	15,600.00	60,315.00
28.04.2026	15,600.00	15,300.00	15,600.00	15,400.00	36,983.00
29.04.2026	15,420.00	15,300.00	15,400.00	15,400.00	15,763.00
30.04.2026	15,460.00	15,250.00	15,400.00	15,390.00	54,845.00
01.05.2026	15,980.00	15,330.00	15,390.00	15,590.00	22,743.00
04.05.2026	15,670.00	15,400.00	15,590.00	15,600.00	172,177.00
05.05.2026	16,100.00	15,570.00	15,600.00	15,900.00	137,863.00
06.05.2026	16,500.00	15,900.00	15,900.00	16,370.00	57,608.00
07.05.2026	16,640.00	16,070.00	16,500.00	16,280.00	97,979.00
08.05.2026	16,690.00	16,000.00	16,200.00	16,530.00	28,794.00
11.05.2026	16,540.00	16,090.00	16,530.00	16,170.00	28,647.00
12.05.2026	16,190.00	15,780.00	16,170.00	15,880.00	20,530.00
13.05.2026	15,940.00	15,280.00	15,880.00	15,310.00	17,628.00
14.05.2026	15,880.00	15,080.00	15,310.00	15,430.00	18,093.00
15.05.2026	15,490.00	14,820.00	15,180.00	14,970.00	11,825.00
18.05.2026	15,250.00	14,630.00	14,970.00	15,170.00	22,234.00
19.05.2026	15,480.00	14,700.00	14,700.00	14,990.00	19,330.00
20.05.2026	15,040.00	14,750.00	14,990.00	14,870.00	27,675.00
25.05.2026	15,620.00	14,890.00	14,900.00	15,290.00	40,254.00
26.05.2026	15,290.00	14,890.00	15,290.00	15,030.00	12,229.00
27.05.2026	15,410.00	14,970.00	15,030.00	15,100.00	16,211.00
28.05.2026	15,160.00	14,420.00	15,070.00	14,520.00	27,440.00
29.05.2026	15,180.00	14,490.00	14,500.00	14,610.00	53,603.00
01.06.2026	14,480.00	13,590.00	14,180.00	14,000.00	55,522.00
02.06.2026	14,470.00	13,890.00	14,000.00	14,280.00	32,876.00
03.06.2026	14,310.00	13,870.00	14,280.00	14,060.00	17,238.00
04.06.2026	14,250.00	13,870.00	14,060.00	14,000.00	50,867.00
05.06.2026	14,050.00	13,650.00	13,860.00	13,870.00	26,608.00
08.06.2026	13,950.00	13,170.00	13,180.00	13,710.00	18,541.00
09.06.2026	13,940.00	13,480.00	13,870.00	13,680.00	14,186.00
10.06.2026	13,680.00	12,630.00	13,680.00	13,270.00	41,164.00
11.06.2026	14,120.00	13,270.00	13,270.00	14,050.00	63,774.00
12.06.2026	14,700.00	14,160.00	14,050.00	14,480.00	21,125.00
15.06.2026	14,720.00	13,870.00	14,650.00	13,990.00	31,149.00
16.06.2026	14,530.00	13,660.00	13,990.00	13,820.00	31,269.00
17.06.2026	14,030.00	13,470.00	13,900.00	13,800.00	20,334.00
18.06.2026	14,200.00	13,670.00	13,800.00	14,200.00	42,567.00
19.06.2026	14,500.00	13,970.00	14,200.00	14,180.00	34,211.00
22.06.2026	14,280.00	13,830.00	14,180.00	13,920.00	27,777.00
23.06.2026	14,140.00	13,550.00	13,720.00	13,890.00	27,795.00
24.06.2026	14,140.00	13,690.00	13,890.00	14,000.00	62,016.00
25.06.2026	14,030.00	13,450.00	14,000.00	13,680.00	32,866.00
26.06.2026	13,730.00	13,450.00	13,730.00	13,700.00	21,569.00
29.06.2026	14,060.00	13,430.00	13,690.00	13,800.00	37,365.00
30.06.2026	14,090.00	13,170.00	14,090.00	13,750.00	60,824.00
01.07.2026	14,050.00	13,670.00	13,750.00	13,910.00	23,943.00
02.07.2026	14,320.00	13,780.00	13,910.00	13,860.00	26,032.00
03.07.2026	14,480.00	13,870.00	13,990.00	14,120.00	18,238.00
06.07.2026	14,760.00	14,120.00	14,120.00	14,410.00	34,814.00
07.07.2026	14,490.00	14,040.00	14,400.00	14,130.00	26,206.00
08.07.2026	14,400.00	13,970.00	14,130.00	14,230.00	35,067.00
09.07.2026	14,720.00	13,730.00	14,230.00	13,890.00	27,582.00
10.07.2026	14,030.00	13,510.00	13,890.00	13,530.00	16,378.00
13.07.2026	13,680.00	13,240.00	13,530.00	13,380.00	25,047.00
14.07.2026	13,550.00	13,160.00	13,380.00	13,200.00	17,956.00
15.07.2026	13,330.00	12,950.00	13,200.00	13,010.00	27,790.00
16.07.2026	13,230.00	12,720.00	13,010.00	13,220.00	40,764.00
17.07.2026	13,170.00	12,690.00	12,690.00	12,770.00	20,040.00
20.07.2026	12,990.00	12,540.00	12,770.00	12,660.00	45,619.00
21.07.2026	12,740.00	12,570.00	12,660.00	12,600.00	24,589.00
22.07.2026	12,650.00	12,320.00	12,550.00	12,450.00	16,746.00
24.07.2026	12,690.00	12,150.00	12,160.00	12,550.00	44,895.00
27.07.2026	12,820.00	12,320.00	12,550.00	12,360.00	27,292.00
28.07.2026	12,550.00	12,280.00	12,360.00	12,360.00	13,008.00
29.07.2026	12,550.00	12,170.00	12,440.00	12,300.00	23,818.00
30.07.2026	12,420.00	12,000.00	12,300.00	12,300.00	51,642.00
31.07.2026	12,910.00	12,270.00	12,300.00	12,630.00	23,540.00
03.08.2026	12,770.00	12,440.00	12,640.00	12,590.00	37,005.00
04.08.2026	12,590.00	11,980.00	12,590.00	12,210.00	38,149.00
05.08.2026	12,420.00	11,960.00	12,300.00	11,960.00	40,399.00
06.08.2026	12,890.00	11,920.00	12,890.00	12,320.00	196,032.00
07.08.2026	12,550.00	12,220.00	12,360.00	12,340.00	9,607.00
10.08.2026	12,460.00	12,050.00	12,060.00	12,080.00	21,638.00
11.08.2026	12,190.00	11,680.00	12,080.00	12,060.00	29,661.00
12.08.2026	12,130.00	11,820.00	12,060.00	12,060.00	52,911.00
13.08.2026	12,210.00	11,920.00	12,060.00	12,060.00	28,471.00
14.08.2026	12,360.00	11,980.00	12,150.00	12,150.00	17,821.00
17.08.2026	12,380.00	11,910.00	12,150.00	11,910.00	24,281.00
18.08.2026	12,390.00	11,740.00	11,910.00	12,390.00	21,879.00
19.08.2026	12,560.00	11,820.00	12,000.00	11,880.00	31,945.00
20.08.2026	11,950.00	11,880.00	11,920.00	11,940.00	13,382.00
21.08.2026	12,050.00	11,650.00	11,940.00	11,850.00	44,804.00
24.08.2026	11,860.00	11,460.00	11,850.00	11,540.00	25,585.00
25.08.2026	11,950.00	11,340.00	11,540.00	11,950.00	27,758.00
26.08.2026	12,220.00	11,780.00	11,950.00	12,100.00	38,285.00
27.08.2026	12,550.00	12,050.00	12,540.00	12,300.00	39,193.00
28.08.2026	12,820.00	12,120.00	12,120.00	12,800.00	32,977.00
31.08.2026	13,350.00	12,730.00	12,800.00	13,350.00	132,156.00
01.09.2026	13,370.00	13,020.00	13,330.00	13,350.00	45,200.00
02.09.2026	13,500.00	13,250.00	13,350.00	13,310.00	37,427.00
03.09.2026	13,580.00	12,910.00	12,940.00	13,390.00	28,853.00
04.09.2026	13,720.00	13,370.00	13,370.00	13,640.00	12,195.00
07.09.2026	13,800.00	13,480.00	13,600.00	13,700.00	18,668.00
08.09.2026	13,700.00	13,490.00	13,700.00	13,500.00	12,588.00
09.09.2026	13,580.00	13,330.00	13,500.00	13,440.00	13,430.00
10.09.2026	13,790.00	13,030.00	13,790.00	13,160.00	19,948.00
14.09.2026	13,450.00	13,120.00	13,160.00	13,420.00	22,538.00
15.09.2026	13,520.00	13,230.00	13,420.00	13,360.00	20,226.00
16.09.2026	13,530.00	13,180.00	13,360.00	13,330.00	23,876.00
17.09.2026	13,550.00	12,820.00	13,330.00	13,200.00	26,079.00
22.09.2026	13,700.00	13,220.00	13,220.00	13,700.00	20,326.00
23.09.2026	13,940.00	13,400.00	13,700.00	13,550.00	18,999.00
24.09.2026	13,500.00	13,130.00	13,420.00	13,490.00	29,539.00
28.09.2026	13,700.00	13,300.00	13,470.00	13,350.00	15,379.00
29.09.2026	13,800.00	13,340.00	13,370.00	13,800.00	20,519.00
30.09.2026	13,970.00	13,580.00	13,800.00	13,850.00	54,801.00
01.10.2026	13,960.00	13,350.00	13,850.00	13,350.00	14,956.00
05.10.2026	13,390.00	13,000.00	13,350.00	13,180.00	12,748.00
06.10.2026	13,600.00	12,820.00	13,180.00	12,820.00	34,624.00
07.10.2026	13,160.00	12,720.00	12,820.00	12,720.00	26,039.00
08.10.2026	13,020.00	12,580.00	12,720.00	12,720.00	46,588.00
09.10.2026	13,310.00	12,670.00	12,720.00	13,190.00	30,541.00
12.10.2026	13,500.00	12,930.00	13,190.00	13,310.00	22,557.00
13.10.2026	13,700.00	13,260.00	13,310.00	13,460.00	27,284.00
14.10.2026	13,860.00	13,390.00	13,460.00	13,660.00	29,557.00
14.10.2026	14,000.00	13,360.00	-99.99	13,740.00	0.00

צרו איתנו קשר *5988