גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9590	9590	9590	9590	0.00
09:44	9590	9590	9590	9590	0.00
09:47	9590	9590	9590	9590	0.00
09:50	9590	9590	9590	9590	0.00
09:53	9590	9590	9590	9590	0.00
09:56	9590	9590	9590	9590	0.00
10:02	9596	9596	9596	9596	0.00
10:05	9596	9596	9596	9596	0.00
10:08	9596	9596	9596	9596	0.00
10:11	9596	9596	9596	9596	0.00
10:14	9689	9689	9689	9689	1,937.00
10:17	9689	9689	9689	9689	0.00
10:20	9689	9689	9689	9689	0.00
10:23	9689	9689	9689	9689	0.00
10:26	9653	9634	9652	9634	5,397.00
10:29	9634	9634	9634	9634	0.00
10:32	9625	9625	9625	9625	481.00
10:35	9625	9625	9625	9625	0.00
10:38	9625	9625	9625	9625	9,336.00
10:41	9590	9590	9590	9590	12,179.00
10:44	9590	9590	9590	9590	0.00
10:47	9590	9590	9590	9590	0.00
10:50	9590	9590	9590	9590	0.00
10:53	9590	9590	9590	9590	0.00
10:56	9590	9590	9590	9590	0.00
10:59	9590	9590	9590	9590	0.00
11:02	9590	9590	9590	9590	0.00
11:05	9590	9590	9590	9590	0.00
11:08	9590	9590	9590	9590	0.00
11:11	9620	9620	9620	9620	577.00
11:14	9620	9620	9620	9620	0.00
11:17	9601	9581	9601	9581	6,423.00
11:23	9581	9581	9581	9581	0.00
11:26	9581	9581	9581	9581	0.00
11:29	9580	9580	9580	9580	479.00
11:32	9580	9580	9580	9580	0.00
11:35	9580	9580	9580	9580	0.00
11:38	9580	9580	9580	9580	0.00
11:41	9580	9580	9580	9580	0.00
11:44	9599	9599	9599	9599	671.00
11:47	9599	9599	9599	9599	0.00
11:50	9599	9599	9599	9599	0.00
11:53	9599	9599	9599	9599	0.00
11:56	9593	9582	9593	9582	1,725.00
11:59	9582	9582	9582	9582	0.00
12:02	9582	9582	9582	9582	0.00
12:05	9582	9582	9582	9582	0.00
12:08	9582	9582	9582	9582	0.00
12:11	9604	9600	9600	9604	3,552.00
12:14	9604	9604	9604	9604	0.00
12:17	9604	9604	9604	9604	0.00
12:20	9604	9604	9604	9604	0.00
12:23	9604	9604	9604	9604	0.00
12:26	9606	9606	9606	9606	3,554.00
12:29	9606	9606	9606	9606	0.00
12:32	9606	9606	9606	9606	0.00
12:35	9631	9625	9625	9631	11,647.00
12:38	9621	9621	9621	9621	577.00
12:41	9619	9617	9617	9619	1,057.00
12:44	9633	9633	9633	9633	577.00
12:47	9639	9637	9639	9638	2,794.00
12:50	9650	9639	9650	9650	3,859.00
12:53	9651	9651	9651	9651	965.00
12:56	9635	9635	9635	9635	481.00
12:59	9642	9635	9642	9635	5,877.00
13:02	9635	9635	9635	9635	0.00
13:05	9633	9633	9633	9633	577.00
13:11	9632	9631	9631	9632	1,637.00
13:14	9635	9635	9635	9635	578.00
13:17	9635	9635	9635	9635	578.00
13:20	9635	9635	9635	9635	481.00
13:23	9638	9636	9636	9638	3,469.00
13:26	9650	9650	9650	9650	1,158.00
13:29	9650	9650	9650	9650	0.00
13:32	9650	9650	9650	9650	0.00
13:35	9631	9631	9631	9631	481.00
13:38	9631	9631	9631	9631	0.00
13:41	9629	9619	9619	9629	1,154.00
13:44	9629	9629	9629	9629	0.00
13:47	9632	9630	9630	9632	4,526.00
13:50	9632	9632	9632	9632	0.00
13:53	9633	9632	9633	9632	3,082.00
13:56	9632	9632	9632	9632	0.00
13:59	9650	9650	9650	9650	5,307.00
14:02	9650	9650	9650	9650	0.00
14:05	9645	9641	9645	9641	1,060.00
14:08	9656	9656	9656	9656	482.00
14:11	9660	9659	9660	9660	22,700.00
14:14	9660	9660	9660	9660	0.00
14:17	9665	9654	9665	9654	2,028.00
14:20	9654	9654	9654	9654	0.00
14:23	9654	9654	9654	9654	579.00
14:26	9654	9654	9654	9654	0.00
14:29	9665	9659	9665	9659	1,062.00
14:32	9659	9659	9659	9659	0.00
14:35	9680	9680	9680	9680	2,323.00
14:38	9680	9680	9680	9680	11,228.00
14:41	9678	9674	9678	9674	3,773.00
14:44	9674	9674	9674	9674	0.00
14:47	9674	9674	9674	9674	0.00
14:50	9674	9674	9674	9674	0.00
14:53	9680	9680	9680	9680	484.00
14:56	9676	9676	9676	9676	483.00
15:02	9670	9670	9670	9670	2,320.00
15:05	9680	9680	9680	9680	5,033.00
15:08	9700	9700	9700	9700	27,160.00
15:11	9700	9700	9700	9700	18,915.00
15:14	9700	9700	9700	9700	0.00
15:17	9700	9700	9700	9700	2,522.00
15:20	9700	9700	9700	9700	4,074.00
15:23	9797	9700	9700	9761	131,003.00
15:26	9761	9761	9761	9761	0.00
15:29	9765	9765	9765	9765	5,370.00
15:32	9798	9765	9765	9798	2,740.00
15:35	9793	9789	9793	9789	6,756.00
15:38	9789	9788	9788	9789	4,111.00
15:41	9734	9729	9734	9729	7,201.00
15:44	9729	9729	9729	9729	0.00
15:47	9729	9729	9729	9729	0.00
15:50	9770	9750	9769	9750	2,831.00
15:53	9750	9750	9750	9750	0.00
15:56	9791	9756	9791	9774	6,550.00
15:59	9774	9774	9774	9774	0.00
16:02	9774	9774	9774	9774	0.00
16:05	9765	9762	9762	9765	976.00
16:08	9768	9768	9768	9768	586.00
16:11	9763	9724	9743	9724	16,002.00
16:14	9724	9724	9724	9724	0.00
16:17	9798	9774	9774	9798	8,507.00
16:20	9800	9749	9749	9800	11,071.00
16:23	9800	9800	9800	9800	0.00
16:26	9800	9786	9786	9799	6,166.00
16:29	9799	9787	9792	9799	5,877.00
16:32	9800	9800	9800	9800	15,288.00
16:35	9800	9799	9799	9800	4,703.00
16:38	9800	9800	9800	9800	7,644.00
16:41	9800	9800	9800	9800	0.00
16:44	9800	9799	9800	9799	31,065.00
16:47	9800	9800	9800	9800	1,274.00
16:50	9800	9798	9800	9800	9,995.00
16:53	9800	9800	9800	9800	0.00
16:56	9787	9787	9787	9787	4,697.00
16:59	9830	9783	9783	9830	131,956.00
17:02	9830	9830	9830	9830	2,260.00
17:05	9865	9836	9865	9836	5,412.00
17:14	9888	9888	9888	9888	0.00
17:23	9888	9888	9888	9888	0.00
17:26	9888	9888	9888	9888	0.00
17:29	9888	9888	9888	9888	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	9500	9500	9500	9500	0.00
26.06.2025 09:45	9080	9080	-99.99	-99.99	0.00
26.06.2025 10:15	9400	9215	9380	9326	119,429.00
26.06.2025 10:45	9450	9337	9340	9450	307,455.00
26.06.2025 11:15	9450	9448	9449	9450	225,948.00
26.06.2025 11:45	9450	9450	9450	9450	48,856.00
26.06.2025 12:15	9437	9400	9437	9427	54,742.00
26.06.2025 12:45	9500	9427	9434	9499	389,212.00
26.06.2025 13:15	9500	9450	9499	9499	249,813.00
26.06.2025 13:45	9497	9450	9452	9497	32,052.00
26.06.2025 14:15	9469	9421	9453	9469	133,624.00
26.06.2025 14:45	9485	9455	9456	9464	59,991.00
26.06.2025 15:15	9498	9456	9456	9498	27,773.00
26.06.2025 15:45	9490	9475	9490	9490	58,739.00
26.06.2025 16:15	9490	9466	9490	9489	26,459.00
26.06.2025 16:45	9489	9454	9487	9485	62,365.00
26.06.2025 17:15	9486	9460	9486	9460	6,258.00
29.06.2025 09:15	9477	9477	9477	9477	0.00
29.06.2025 09:45	9477	9477	-99.99	-99.99	0.00
29.06.2025 10:15	9477	8600	9010	9438	212,843.00
29.06.2025 10:45	9400	9400	9400	9400	564.00
29.06.2025 11:15	9419	9380	9399	9399	184,758.00
29.06.2025 11:45	9398	9300	9398	9306	182,290.00
29.06.2025 12:15	9305	9297	9298	9304	71,634.00
29.06.2025 12:45	9300	9240	9299	9300	130,660.00
29.06.2025 13:15	9309	9252	9252	9281	86,072.00
29.06.2025 13:45	9298	9238	9298	9238	36,262.00
29.06.2025 14:15	9299	9220	9220	9277	637,223.00
29.06.2025 14:45	9308	9288	9288	9298	406,031.00
29.06.2025 15:15	9320	9290	9298	9300	165,766.00
29.06.2025 15:45	9470	9300	9329	9400	66,396.00
29.06.2025 16:15	9470	9470	9470	9470	260,519.00
29.06.2025 16:45	9470	9470	9470	9470	0.00
29.06.2025 17:15	9470	9470	9470	9470	0.00
29.06.2025 17:45	9470	9470	9470	9470	0.00
30.06.2025 09:15	9470	9470	9470	9470	0.00
30.06.2025 09:45	9470	9470	-99.99	-99.99	0.00
30.06.2025 10:15	9470	9252	9470	9455	55,011.00
30.06.2025 10:45	9520	9467	9467	9518	243,490.00
30.06.2025 11:15	9520	9503	9518	9519	147,632.00
30.06.2025 11:45	9519	9481	9519	9499	45,586.00
30.06.2025 12:15	9501	9468	9497	9483	74,097.00
30.06.2025 12:45	9493	9460	9483	9493	45,306.00
30.06.2025 13:15	9495	9480	9493	9495	23,153.00
30.06.2025 13:45	9518	9486	9494	9488	53,764.00
30.06.2025 14:15	9519	9490	9510	9515	29,944.00
30.06.2025 14:45	9515	9464	9515	9485	90,829.00
30.06.2025 15:15	9470	9440	9467	9446	96,874.00
30.06.2025 15:45	9448	9440	9447	9440	261,707.00
30.06.2025 16:15	9695	9473	9473	9632	43,427.00
30.06.2025 16:45	9630	9491	9630	9491	64,316.00
30.06.2025 17:15	9514	9480	9514	9488	263,206.00
30.06.2025 17:45	9546	9500	9500	9500	206,150.00
01.07.2025 09:15	9500	9500	9500	9500	0.00
01.07.2025 09:45	9500	9460	-99.99	-99.99	0.00
01.07.2025 10:15	9494	9460	9460	9494	2,088.00
01.07.2025 10:45	9494	9494	9494	9494	13,386.00
01.07.2025 11:15	9494	9494	9494	9494	10,158.00
01.07.2025 11:45	9494	9481	9489	9487	44,988.00
01.07.2025 12:15	9586	9481	9494	9494	163,095.00
01.07.2025 12:45	9494	9479	9494	9494	87,888.00
01.07.2025 13:15	9500	9484	9488	9494	84,491.00
01.07.2025 13:45	9503	9479	9494	9492	97,101.00
01.07.2025 14:15	9494	9461	9494	9483	37,962.00
01.07.2025 14:45	9576	9487	9487	9494	45,775.00
01.07.2025 15:15	9534	9465	9494	9493	60,197.00
01.07.2025 15:45	9501	9475	9495	9499	70,320.00
01.07.2025 16:15	9546	9473	9491	9546	99,991.00
01.07.2025 16:45	9577	9478	9562	9559	84,576.00
01.07.2025 17:15	9577	9518	9577	9565	114,662.00
01.07.2025 17:45	9590	9590	9590	9590	316,565.00
02.07.2025 09:15	9590	9590	9590	9590	0.00
02.07.2025 09:45	9590	9590	-99.99	-99.99	0.00
02.07.2025 10:15	9670	9582	9582	9590	91,108.00
02.07.2025 10:45	9690	9590	9689	9590	47,317.00
02.07.2025 11:15	9620	9590	9602	9620	7,015.00
02.07.2025 11:45	9601	9580	9601	9599	12,942.00
02.07.2025 12:15	9604	9582	9599	9604	7,869.00
02.07.2025 12:45	9631	9600	9610	9619	30,683.00
02.07.2025 13:15	9651	9631	9633	9633	65,389.00
02.07.2025 13:45	9650	9619	9635	9629	10,984.00
02.07.2025 14:15	9660	9626	9626	9654	49,316.00
02.07.2025 14:45	9680	9654	9659	9674	52,054.00
02.07.2025 15:15	9700	9663	9676	9700	257,758.00
02.07.2025 15:45	9798	9544	9700	9729	220,361.00
02.07.2025 16:15	9791	9724	9769	9724	39,153.00
02.07.2025 16:45	9800	9749	9774	9800	219,844.00
02.07.2025 17:15	9888	9783	9800	9886	209,333.00
02.07.2025 17:45	9888	9888	9888	9888	257,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	8,018.50	7,843.76	7,881.27	7,890.16	1,596.00
04.07.2024	8,136.97	7,755.89	7,890.16	8,119.20	5,239.00
07.07.2024	8,336.40	8,063.92	8,119.20	8,287.04	18,546.00
08.07.2024	8,287.04	8,159.68	8,287.04	8,193.25	19,314.00
09.07.2024	8,200.16	7,898.06	8,193.25	8,185.35	13,559.00
10.07.2024	8,185.35	8,130.06	8,185.35	8,183.37	3,568.00
11.07.2024	8,292.96	8,227.80	8,290.00	8,292.96	36,988.00
14.07.2024	8,292.96	8,127.10	8,292.96	8,249.52	4,600.00
15.07.2024	8,388.72	8,273.21	8,249.52	8,342.32	10,863.00
16.07.2024	8,340.35	8,129.08	8,342.32	8,230.76	24,713.00
17.07.2024	8,312.71	8,227.80	8,312.71	8,253.47	13,759.00
18.07.2024	8,243.60	8,162.64	8,253.47	8,168.57	106,679.00
21.07.2024	8,193.25	7,957.29	7,957.29	8,066.88	6,614.00
22.07.2024	8,119.20	7,980.99	8,066.88	8,095.51	11,029.00
23.07.2024	8,281.11	8,013.57	8,281.11	8,117.23	15,857.00
24.07.2024	8,283.09	8,101.43	8,283.09	8,117.23	12,371.00
25.07.2024	8,144.87	8,038.25	8,144.87	8,086.62	7,200.00
28.07.2024	8,075.76	7,819.08	7,925.70	8,033.31	3,770.00
29.07.2024	8,114.27	7,802.29	8,033.31	7,926.69	10,353.00
30.07.2024	7,930.64	7,763.79	7,926.69	7,821.05	14,936.00
31.07.2024	8,162.64	7,508.09	7,508.09	8,026.40	11,232.00
01.08.2024	7,995.80	7,414.30	7,799.33	7,414.30	298,177.00
04.08.2024	7,697.64	7,224.75	7,368.89	7,419.24	14,347.00
05.08.2024	7,419.24	7,130.96	7,251.40	7,295.83	12,659.00
06.08.2024	7,521.91	7,108.25	7,448.86	7,115.16	5,851.00
07.08.2024	7,428.12	7,115.16	7,115.16	7,201.05	4,841.00
08.08.2024	7,305.70	7,124.05	7,201.05	7,245.48	5,879.00
11.08.2024	7,455.77	7,108.25	7,245.48	7,139.84	2,845.00
12.08.2024	7,157.61	6,901.91	7,108.25	6,944.37	9,436.00
14.08.2024	7,206.98	6,944.37	6,944.37	7,169.46	6,534.00
15.08.2024	7,502.17	7,169.46	7,169.46	7,415.29	13,267.00
18.08.2024	7,590.03	7,421.21	7,589.05	7,501.18	4,762.00
19.08.2024	7,501.18	7,160.58	7,501.18	7,314.59	18,336.00
20.08.2024	7,550.54	7,109.24	7,314.59	7,161.56	10,211.00
21.08.2024	7,245.48	6,999.65	7,128.00	7,145.77	10,547.00
22.08.2024	7,353.09	7,009.53	7,145.77	7,150.70	3,594.00
25.08.2024	7,285.96	7,011.50	7,150.70	7,250.42	5,354.00
26.08.2024	7,590.03	7,250.42	7,250.42	7,393.57	10,397.00
27.08.2024	7,461.69	7,108.25	7,393.57	7,232.65	9,742.00
28.08.2024	7,591.02	7,147.74	7,232.65	7,503.15	27,859.00
29.08.2024	7,759.84	7,206.98	7,206.98	7,503.15	19,490.00
01.09.2024	7,503.15	7,255.35	7,503.15	7,382.71	1,966.00
02.09.2024	8,044.17	7,296.82	7,382.71	7,469.59	9,838.00
03.09.2024	7,637.42	7,408.38	7,469.59	7,501.18	6,781.00
04.09.2024	7,501.18	7,396.53	7,501.18	7,455.77	21,264.00
05.09.2024	7,650.26	7,438.00	7,650.26	7,501.18	7,754.00
08.09.2024	7,501.18	7,212.90	7,501.18	7,285.96	1,912.00
09.09.2024	7,406.40	7,218.82	7,285.96	7,234.62	19,649.00
10.09.2024	7,256.34	7,108.25	7,234.62	7,215.86	9,312.00
11.09.2024	7,346.18	6,933.51	7,215.86	7,132.93	26,971.00
12.09.2024	7,550.54	7,132.93	7,132.93	7,490.32	5,874.00
15.09.2024	7,552.52	7,261.28	7,552.52	7,446.88	2,083.00
16.09.2024	7,446.88	7,155.64	7,446.88	7,183.28	3,019.00
17.09.2024	7,206.98	7,027.30	7,027.30	7,096.40	9,773.00
18.09.2024	7,324.46	7,096.40	7,096.40	7,132.93	2,136.00
19.09.2024	7,304.72	6,936.47	7,132.93	7,022.36	3,513.00
22.09.2024	7,070.74	6,920.67	6,920.67	7,022.36	2,421.00
23.09.2024	7,026.31	6,888.09	7,026.31	6,889.08	8,545.00
24.09.2024	7,099.37	6,812.07	6,889.08	6,915.74	23,496.00
25.09.2024	7,275.10	6,867.36	6,915.74	7,116.15	3,762.00
26.09.2024	7,463.66	7,128.00	7,385.67	7,207.96	7,120.00
29.09.2024	7,356.05	7,207.96	7,207.96	7,291.88	5,431.00
30.09.2024	7,359.01	7,075.67	7,291.88	7,359.01	9,516.00
01.10.2024	7,518.95	7,211.91	7,211.91	7,381.72	11,893.00
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
02.07.2025	9,888.00	9,544.00	-99.99	9,888.00	0.00

צרו איתנו קשר *5988