גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11860	11860	11860	11860	0.00
09:44	11860	11860	11860	11860	0.00
09:47	11860	11860	11860	11860	0.00
09:50	11860	11860	11860	11860	0.00
09:53	11860	11860	11860	11860	0.00
09:56	12000	12000	12000	12000	0.00
09:59	12000	12000	12000	12000	720.00
10:02	12000	12000	12000	12000	0.00
10:05	12000	12000	12000	12000	0.00
10:08	12000	12000	12000	12000	0.00
10:11	12000	12000	12000	12000	0.00
10:14	12000	12000	12000	12000	0.00
10:17	12000	12000	12000	12000	0.00
10:20	12000	11980	12000	11980	4,559.00
10:23	11980	11980	11980	11980	0.00
10:26	11980	11980	11980	11980	1,557.00
10:29	12050	11980	12050	11980	4,574.00
10:32	11980	11980	11980	11980	0.00
10:35	12050	11980	12050	11980	4,693.00
10:38	11980	11980	11980	11980	0.00
10:41	11980	11980	11980	11980	599.00
10:44	11960	11860	11960	11870	8,353.00
10:47	11870	11870	11870	11870	949.00
10:50	11910	11900	11900	11910	7,383.00
10:53	11950	11930	11930	11930	9,677.00
10:56	11870	11860	11870	11860	2,848.00
10:59	11870	11870	11870	11870	8,309.00
11:02	11870	11860	11870	11860	9,966.00
11:05	11770	11770	11770	11770	1,059.00
11:08	11790	11770	11770	11790	6,483.00
11:11	11800	11780	11780	11800	1,179.00
11:14	11850	11820	11850	11820	4,264.00
11:17	11820	11790	11820	11790	3,539.00
11:20	11810	11810	11810	11810	1,181.00
11:23	11840	11810	11810	11840	5,917.00
11:26	11830	11830	11830	11830	3,430.00
11:32	11890	11830	11840	11890	13,046.00
11:35	11840	11840	11840	11840	1,184.00
11:38	11840	11840	11840	11840	710.00
11:41	11840	11840	11840	11840	1,184.00
11:44	11890	11880	11880	11890	4,279.00
11:47	11840	11840	11840	11840	2,723.00
11:53	11910	11850	11870	11910	5,352.00
11:59	11900	11870	11870	11900	4,282.00
12:02	11890	11890	11890	11890	4,874.00
12:05	11870	11830	11870	11830	4,271.00
12:08	11850	11850	11850	11850	1,540.00
12:11	11860	11860	11860	11860	593.00
12:14	11850	11850	11850	11850	592.00
12:17	11850	11840	11840	11850	8,176.00
12:20	11870	11840	11840	11850	1,778.00
12:23	11840	11840	11840	11840	592.00
12:26	11880	11850	11880	11850	7,719.00
12:29	11860	11850	11850	11860	7,234.00
12:32	11890	11860	11860	11890	7,013.00
12:35	11860	11850	11860	11850	4,624.00
12:38	11860	11860	11860	11860	593.00
12:41	11860	11860	11860	11860	593.00
12:44	11870	11870	11870	11870	593.00
12:47	11870	11870	11870	11870	8,902.00
12:50	11870	11870	11870	11870	593.00
12:53	11870	11870	11870	11870	593.00
12:56	11930	11910	11910	11930	11,089.00
12:59	11900	11900	11900	11900	3,927.00
13:02	11860	11860	11860	11860	593.00
13:05	11890	11890	11890	11890	594.00
13:08	11890	11890	11890	11890	594.00
13:11	11900	11890	11890	11890	5,949.00
13:14	11910	11870	11910	11870	1,903.00
13:17	11870	11870	11870	11870	949.00
13:20	11870	11870	11870	11870	1,187.00
13:23	11870	11870	11870	11870	1,187.00
13:26	11890	11890	11890	11890	1,664.00
13:32	11870	11870	11870	11870	593.00
13:38	11870	11870	11870	11870	593.00
13:44	11870	11870	11870	11870	593.00
13:47	11870	11860	11870	11860	4,628.00
13:53	11910	11890	11910	11890	3,691.00
13:56	11880	11880	11880	11880	1,188.00
14:02	11910	11900	11900	11900	2,976.00
14:05	11910	11910	11910	11910	595.00
14:11	11890	11890	11890	11890	594.00
14:14	11900	11900	11900	11900	595.00
14:17	11940	11920	11920	11940	26,857.00
14:20	11930	11930	11930	11930	1,193.00
14:23	11920	11920	11920	11920	2,980.00
14:26	11920	11890	11920	11900	187,918.00
14:32	11870	11820	11820	11840	6,164.00
14:35	11840	11840	11840	11840	592.00
14:38	11830	11830	11830	11830	946.00
14:41	11860	11840	11840	11860	10,553.00
14:44	11900	11860	11870	11900	34,129.00
14:47	11850	11840	11850	11840	2,724.00
14:50	11860	11840	11840	11840	1,895.00
14:53	11830	11830	11830	11830	591.00
14:56	11860	11830	11830	11860	3,674.00
14:59	11860	11860	11860	11860	3,795.00
15:02	11890	11880	11880	11890	5,348.00
15:05	11900	11860	11860	11880	5,470.00
15:08	11860	11860	11860	11860	2,727.00
15:11	11890	11880	11880	11890	1,188.00
15:14	11880	11870	11870	11880	6,414.00
15:17	11860	11850	11850	11860	5,571.00
15:23	11860	11860	11860	11860	593.00
15:29	11840	11840	11840	11840	0.00
15:32	11840	11840	11840	11840	1,184.00
15:35	11850	11840	11850	11850	3,791.00
15:38	11850	11830	11830	11850	5,686.00
15:41	11880	11860	11860	11880	6,175.00
15:44	11880	11870	11880	11870	4,869.00
15:47	11890	11870	11880	11890	4,754.00
15:50	11890	11880	11880	11890	1,188.00
15:53	11880	11790	11880	11790	33,096.00
15:56	11790	11780	11780	11780	33,107.00
15:59	11810	11770	11770	11810	2,005.00
16:02	11780	11780	11780	11780	2,238.00
16:05	11840	11780	11780	11840	1,181.00
16:08	11840	11840	11840	11840	1,420.00
16:11	11880	11850	11850	11880	8,548.00
16:14	11860	11860	11860	11860	1,186.00
16:17	11860	11860	11860	11860	0.00
16:20	11780	11780	11780	11780	589.00
16:23	11860	11770	11770	11860	4,853.00
16:26	11770	11770	11770	11770	1,412.00
16:29	11770	11770	11770	11770	3,884.00
16:32	11830	11770	11770	11810	3,308.00
16:35	11850	11850	11850	11850	592.00
16:38	11880	11820	11870	11820	9,609.00
16:41	11870	11860	11860	11870	1,779.00
16:44	11880	11840	11860	11840	9,133.00
16:47	11840	11800	11800	11840	9,930.00
16:50	11830	11810	11820	11820	3,426.00
16:53	11840	11820	11820	11840	10,772.00
16:56	11880	11830	11830	11830	3,080.00
16:59	11890	11890	11890	11890	2,615.00
17:02	11900	11860	11900	11900	84,455.00
17:05	11770	11770	11770	11770	1,294.00
17:08	11770	11770	11770	11770	5,061.00
17:17	11900	11900	11900	11900	0.00
17:20	11900	11900	11900	11900	0.00
17:23	11800	11800	11800	11800	500,556.00
17:26	11800	11800	11800	11800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	10360	10360	10360	10360	0.00
17.08.2025 09:45	9900	9900	-99.99	-99.99	0.00
17.08.2025 10:15	10260	9920	10260	10250	15,799.00
17.08.2025 10:45	10560	10360	10360	10450	29,408.00
17.08.2025 11:15	10490	10380	10380	10490	3,130.00
17.08.2025 11:45	10500	10440	10490	10440	24,292.00
17.08.2025 12:15	10570	10510	10570	10560	9,387.00
17.08.2025 12:45	10570	10560	10570	10560	13,423.00
17.08.2025 13:18	10620	10530	10530	10620	10,229.00
17.08.2025 13:45	10610	10540	10540	10610	1,479.00
17.08.2025 14:15	10540	10540	10540	10540	2,845.00
17.08.2025 14:45	10610	10540	10550	10610	49,127.00
17.08.2025 15:15	10550	10440	10550	10440	14,840.00
17.08.2025 15:45	10550	10350	10440	10410	19,466.00
17.08.2025 16:15	10550	10390	10460	10460	95,081.00
17.08.2025 16:45	10460	10460	10460	10460	0.00
17.08.2025 17:15	10460	10460	10460	10460	0.00
17.08.2025 17:45	10460	10460	10460	10460	0.00
18.08.2025 09:15	10460	10460	10460	10460	0.00
18.08.2025 09:45	10460	10460	-99.99	-99.99	0.00
18.08.2025 10:15	10460	10460	10460	10460	2,510.00
18.08.2025 10:45	10540	10490	10490	10540	39,404.00
18.08.2025 11:15	10550	10520	10550	10520	7,377.00
18.08.2025 11:45	10560	10450	10560	10450	10,915.00
18.08.2025 12:15	10510	10380	10500	10510	192,767.00
18.08.2025 12:45	10550	10460	10510	10550	35,456.00
18.08.2025 13:15	10640	10540	10550	10620	39,507.00
18.08.2025 13:45	10660	10620	10620	10630	19,481.00
18.08.2025 14:15	10680	10650	10670	10680	41,858.00
18.08.2025 14:45	10840	10680	10680	10800	126,568.00
18.08.2025 15:15	10890	10830	10830	10880	41,934.00
18.08.2025 15:45	10820	10670	10820	10730	47,700.00
18.08.2025 16:15	10850	10730	10740	10770	95,796.00
18.08.2025 16:45	10770	10720	10730	10750	26,016.00
18.08.2025 17:15	10920	10760	10770	10920	108,245.00
18.08.2025 17:45	11200	10800	10850	10850	438,774.00
19.08.2025 09:15	10850	10850	10850	10850	0.00
19.08.2025 09:45	10850	10850	-99.99	-99.99	0.00
19.08.2025 10:15	11020	10850	10850	10970	169,607.00
19.08.2025 10:45	10960	10940	10950	10940	17,966.00
19.08.2025 11:15	11140	11010	11010	11130	89,895.00
19.08.2025 11:45	11180	11120	11140	11170	57,449.00
19.08.2025 12:15	11260	11200	11200	11250	36,590.00
19.08.2025 12:45	11260	11150	11250	11250	70,526.00
19.08.2025 13:15	11270	11090	11210	11270	90,968.00
19.08.2025 13:45	11270	11230	11260	11250	28,234.00
19.08.2025 14:15	11400	11250	11250	11360	258,968.00
19.08.2025 14:45	11640	11360	11360	11540	80,738.00
19.08.2025 15:15	11920	11620	11620	11790	267,107.00
19.08.2025 15:45	11920	11540	11850	11590	456,670.00
19.08.2025 16:15	11910	11570	11570	11860	176,610.00
19.08.2025 16:45	11850	11530	11850	11740	212,492.00
19.08.2025 17:15	11810	11590	11740	11750	230,850.00
19.08.2025 17:45	11850	11750	11750	11750	289,285.00
20.08.2025 09:15	11750	11750	11750	11750	0.00
20.08.2025 09:45	11750	11750	-99.99	-99.99	0.00
20.08.2025 10:15	11890	11700	11750	11890	117,802.00
20.08.2025 10:45	11920	11780	11920	11780	19,086.00
20.08.2025 11:15	11870	11810	11870	11840	42,699.00
20.08.2025 11:45	11930	11860	11860	11930	44,062.00
20.08.2025 12:15	12380	11940	11940	12250	70,164.00
20.08.2025 12:45	12380	12250	12250	12300	149,438.00
20.08.2025 13:15	12350	12150	12350	12290	226,127.00
20.08.2025 13:45	12290	12230	12280	12230	37,044.00
20.08.2025 14:15	12350	12160	12210	12200	86,286.00
20.08.2025 14:45	12340	12150	12290	12190	156,117.00
20.08.2025 15:15	12250	12160	12180	12210	35,368.00
20.08.2025 15:45	12230	11850	12230	11860	138,409.00
20.08.2025 16:15	12110	11940	11940	12050	58,370.00
20.08.2025 16:45	12100	12000	12050	12000	24,453.00
20.08.2025 17:15	12080	11710	12070	12000	108,230.00
20.08.2025 17:45	12240	11750	11860	11860	882,146.00
21.08.2025 09:15	11860	11860	11860	11860	0.00
21.08.2025 09:45	11860	11860	-99.99	-99.99	0.00
21.08.2025 10:15	12000	12000	12000	12000	1,440.00
21.08.2025 10:45	12050	11980	12000	11980	18,144.00
21.08.2025 11:15	11960	11760	11960	11810	81,249.00
21.08.2025 11:45	11890	11790	11820	11890	34,337.00
21.08.2025 12:15	11910	11830	11840	11850	36,930.00
21.08.2025 12:45	11890	11840	11850	11880	60,628.00
21.08.2025 13:15	11930	11850	11870	11920	64,109.00
21.08.2025 13:45	11900	11870	11870	11870	49,668.00
21.08.2025 14:15	11910	11860	11860	11910	42,821.00
21.08.2025 14:45	11940	11820	11920	11860	278,057.00
21.08.2025 15:15	11900	11830	11860	11890	74,016.00
21.08.2025 15:45	11900	11830	11880	11880	40,919.00
21.08.2025 16:15	11890	11770	11870	11860	103,877.00
21.08.2025 16:45	11880	11770	11860	11870	96,914.00
21.08.2025 17:15	11900	11770	11840	11850	158,195.00
21.08.2025 17:45	11900	11800	11820	11800	503,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	7,353.09	7,009.53	7,145.77	7,150.70	3,594.00
25.08.2024	7,285.96	7,011.50	7,150.70	7,250.42	5,354.00
26.08.2024	7,590.03	7,250.42	7,250.42	7,393.57	10,397.00
27.08.2024	7,461.69	7,108.25	7,393.57	7,232.65	9,742.00
28.08.2024	7,591.02	7,147.74	7,232.65	7,503.15	27,859.00
29.08.2024	7,759.84	7,206.98	7,206.98	7,503.15	19,490.00
01.09.2024	7,503.15	7,255.35	7,503.15	7,382.71	1,966.00
02.09.2024	8,044.17	7,296.82	7,382.71	7,469.59	9,838.00
03.09.2024	7,637.42	7,408.38	7,469.59	7,501.18	6,781.00
04.09.2024	7,501.18	7,396.53	7,501.18	7,455.77	21,264.00
05.09.2024	7,650.26	7,438.00	7,650.26	7,501.18	7,754.00
08.09.2024	7,501.18	7,212.90	7,501.18	7,285.96	1,912.00
09.09.2024	7,406.40	7,218.82	7,285.96	7,234.62	19,649.00
10.09.2024	7,256.34	7,108.25	7,234.62	7,215.86	9,312.00
11.09.2024	7,346.18	6,933.51	7,215.86	7,132.93	26,971.00
12.09.2024	7,550.54	7,132.93	7,132.93	7,490.32	5,874.00
15.09.2024	7,552.52	7,261.28	7,552.52	7,446.88	2,083.00
16.09.2024	7,446.88	7,155.64	7,446.88	7,183.28	3,019.00
17.09.2024	7,206.98	7,027.30	7,027.30	7,096.40	9,773.00
18.09.2024	7,324.46	7,096.40	7,096.40	7,132.93	2,136.00
19.09.2024	7,304.72	6,936.47	7,132.93	7,022.36	3,513.00
22.09.2024	7,070.74	6,920.67	6,920.67	7,022.36	2,421.00
23.09.2024	7,026.31	6,888.09	7,026.31	6,889.08	8,545.00
24.09.2024	7,099.37	6,812.07	6,889.08	6,915.74	23,496.00
25.09.2024	7,275.10	6,867.36	6,915.74	7,116.15	3,762.00
26.09.2024	7,463.66	7,128.00	7,385.67	7,207.96	7,120.00
29.09.2024	7,356.05	7,207.96	7,207.96	7,291.88	5,431.00
30.09.2024	7,359.01	7,075.67	7,291.88	7,359.01	9,516.00
01.10.2024	7,518.95	7,211.91	7,211.91	7,381.72	11,893.00
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
21.08.2025	12,050.00	11,760.00	-99.99	12,000.00	0.00

צרו איתנו קשר *5988