גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15200	15200	15200	15200	0.00
09:44	14550	14550	14550	14550	0.00
09:47	14550	14550	14550	14550	0.00
09:50	15170	15170	15170	15170	0.00
09:53	15170	15170	15170	15170	0.00
09:56	15200	15200	15200	15200	0.00
09:59	15440	15200	15200	15440	1,309,487.00
10:02	15440	15440	15440	15440	0.00
10:05	15440	15440	15440	15440	463.00
10:08	15440	15440	15440	15440	0.00
10:11	15080	14900	14900	15080	20,875.00
10:17	14770	14770	14770	14770	0.00
10:23	14810	14810	14810	14810	8,293.00
10:26	14950	14950	14950	14950	4,485.00
10:29	14990	14960	14960	14990	15,866.00
10:32	15110	15020	15020	15110	13,856.00
10:35	15200	15120	15120	15200	32,583.00
10:38	15120	15110	15120	15120	50,036.00
10:41	15120	15060	15120	15110	71,804.00
10:44	15120	15040	15060	15100	42,391.00
10:47	15120	15120	15120	15120	66,074.00
10:50	15120	15060	15120	15110	103,763.00
10:53	15120	15050	15120	15100	22,503.00
10:56	15110	15100	15110	15110	25,531.00
10:59	15110	15100	15100	15110	24,171.00
11:02	15110	15110	15110	15110	39,739.00
11:05	15110	15060	15110	15110	36,370.00
11:08	15110	15090	15110	15110	30,508.00
11:11	15110	15110	15110	15110	32,637.00
11:14	15120	15110	15110	15120	43,532.00
11:17	15120	15110	15120	15120	28,876.00
11:23	15120	15120	15120	15120	27,367.00
11:26	15020	14980	14980	15020	19,191.00
11:29	15020	14960	15020	14960	21,154.00
11:32	14860	14850	14860	14850	26,438.00
11:35	14850	14850	14850	14850	0.00
11:38	14790	14790	14790	14790	4,437.00
11:41	14790	14790	14790	14790	0.00
11:44	14840	14840	14840	14840	23,447.00
11:47	14840	14840	14840	14840	0.00
11:50	14840	14840	14840	14840	0.00
11:56	14830	14830	14830	14830	5,190.00
11:59	14800	14790	14800	14790	5,327.00
12:02	14780	14770	14780	14770	3,842.00
12:05	14760	14760	14760	14760	1,918.00
12:08	14800	14780	14800	14780	7,102.00
12:11	14780	14780	14780	14780	0.00
12:14	14780	14780	14780	14780	1,034.00
12:17	14830	14820	14830	14820	3,855.00
12:20	14860	14830	14850	14830	7,574.00
12:23	14870	14870	14870	14870	3,717.00
12:26	14870	14850	14870	14850	7,731.00
12:29	14930	14910	14920	14920	22,819.00
12:32	14960	14940	14940	14960	2,392.00
12:35	15120	15040	15120	15040	75,527.00
12:38	15040	15040	15040	15040	0.00
12:41	15030	15030	15030	15030	4,358.00
12:44	15080	15030	15080	15040	16,262.00
12:47	15060	15030	15060	15030	37,154.00
12:50	15040	15040	15040	15040	4,963.00
12:53	15060	15060	15060	15060	7,228.00
12:56	15090	15010	15090	15080	86,436.00
12:59	15080	15060	15070	15080	53,203.00
13:02	15120	15090	15110	15090	42,148.00
13:05	15070	15040	15040	15050	18,967.00
13:08	15070	15020	15020	15070	40,288.00
13:11	15070	15050	15070	15060	40,367.00
13:14	15080	15060	15060	15080	26,077.00
13:17	15050	15030	15030	15030	17,904.00
13:20	15120	15080	15100	15080	69,323.00
13:23	15090	15040	15060	15050	89,633.00
13:26	15020	14860	15020	15000	28,150.00
13:29	15100	15000	15000	15100	37,596.00
13:32	15120	15090	15100	15110	30,061.00
13:35	15110	15110	15110	15110	0.00
13:38	15110	15110	15110	15110	0.00
13:41	15110	15110	15110	15110	0.00
13:44	15000	15000	15000	15000	1,550,550.00
13:47	15000	15000	15000	15000	0.00
13:50	15000	15000	15000	15000	0.00
13:53	15000	15000	15000	15000	0.00
13:56	15000	15000	15000	15000	0.00
13:59	15000	15000	15000	15000	0.00
14:02	15000	15000	15000	15000	0.00
14:05	15000	15000	15000	15000	0.00
14:08	15000	15000	15000	15000	0.00
14:11	15000	15000	15000	15000	0.00
14:14	15000	15000	15000	15000	0.00
14:17	15000	15000	15000	15000	0.00
14:20	15000	15000	15000	15000	0.00
14:23	15000	15000	15000	15000	0.00
14:26	15000	15000	15000	15000	0.00
14:29	15000	15000	15000	15000	0.00
14:32	15000	15000	15000	15000	0.00
14:35	15000	15000	15000	15000	0.00
14:38	15000	15000	15000	15000	0.00
14:41	15000	15000	15000	15000	0.00
14:44	15000	15000	15000	15000	0.00
14:47	15000	15000	15000	15000	0.00
14:50	15000	15000	15000	15000	0.00
14:53	15000	15000	15000	15000	0.00
14:56	15000	15000	15000	15000	0.00
14:59	15000	15000	15000	15000	0.00
15:02	15000	15000	15000	15000	0.00
15:05	15000	15000	15000	15000	0.00
15:08	15000	15000	15000	15000	0.00
15:11	15000	15000	15000	15000	0.00
15:14	15000	15000	15000	15000	0.00
15:17	15000	15000	15000	15000	0.00
15:20	15000	15000	15000	15000	0.00
15:23	15000	15000	15000	15000	0.00
15:26	15000	15000	15000	15000	0.00
15:29	15000	15000	15000	15000	0.00
15:32	15000	15000	15000	15000	0.00
15:35	15000	15000	15000	15000	0.00
15:38	15000	15000	15000	15000	0.00
15:41	15000	15000	15000	15000	0.00
15:44	15000	15000	15000	15000	0.00
15:47	15000	15000	15000	15000	0.00
15:50	15000	15000	15000	15000	0.00
15:53	15000	15000	15000	15000	0.00
15:56	15000	15000	15000	15000	0.00
15:59	15000	15000	15000	15000	0.00
16:02	15000	15000	15000	15000	0.00
16:05	15000	15000	15000	15000	0.00
16:08	15000	15000	15000	15000	0.00
16:11	15000	15000	15000	15000	0.00
16:14	15000	15000	15000	15000	0.00
16:17	15000	15000	15000	15000	0.00
16:23	15000	15000	15000	15000	0.00
16:26	15000	15000	15000	15000	0.00
16:29	15000	15000	15000	15000	0.00
16:32	15000	15000	15000	15000	0.00
16:35	15000	15000	15000	15000	0.00
16:38	15000	15000	15000	15000	0.00
16:41	15000	15000	15000	15000	0.00
16:44	15000	15000	15000	15000	0.00
16:47	15000	15000	15000	15000	0.00
16:50	15000	15000	15000	15000	0.00
16:53	15000	15000	15000	15000	0.00
16:56	15000	15000	15000	15000	0.00
16:59	15000	15000	15000	15000	0.00
17:02	15000	15000	15000	15000	0.00
17:05	15000	15000	15000	15000	0.00
17:08	15000	15000	15000	15000	0.00
17:11	15000	15000	15000	15000	0.00
17:14	15000	15000	15000	15000	0.00
17:17	15000	15000	15000	15000	0.00
17:23	15000	15000	15000	15000	0.00
17:26	15000	15000	15000	15000	0.00
17:29	15000	15000	15000	15000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	15420	15420	15420	15420	0.00
23.03.2026 09:45	15420	15420	-99.99	-99.99	0.00
23.03.2026 10:15	15420	15200	15420	15250	77,637.00
23.03.2026 10:45	15300	15220	15250	15300	78,821.00
23.03.2026 11:15	15390	15190	15390	15200	55,577.00
23.03.2026 11:45	15310	15220	15220	15300	49,766.00
23.03.2026 12:15	15380	15260	15280	15380	56,105.00
23.03.2026 12:45	15380	15300	15370	15380	45,409.00
23.03.2026 13:15	16210	15340	15380	15930	234,923.00
23.03.2026 13:45	16790	15220	16010	15720	261,609.00
23.03.2026 14:15	15850	15510	15750	15800	203,575.00
23.03.2026 14:45	15860	15510	15860	15660	195,590.00
23.03.2026 15:15	15700	15420	15700	15630	80,114.00
23.03.2026 15:45	15630	15430	15630	15480	246,507.00
23.03.2026 16:15	15660	15470	15510	15560	483,178.00
23.03.2026 16:45	15680	15430	15580	15650	276,672.00
23.03.2026 17:15	15800	15610	15660	15800	677,068.00
23.03.2026 17:45	15880	15170	15720	15720	3,340,500.00
24.03.2026 09:15	15720	15720	15720	15720	0.00
24.03.2026 09:45	15720	15720	-99.99	-99.99	0.00
24.03.2026 10:15	15850	15510	15720	15780	81,672.00
24.03.2026 10:45	15820	15410	15800	15430	271,446.00
24.03.2026 11:15	15480	15340	15430	15410	202,071.00
24.03.2026 11:45	15410	15220	15410	15290	134,769.00
24.03.2026 12:15	15410	15290	15290	15410	170,158.00
24.03.2026 12:45	15410	15340	15410	15380	153,293.00
24.03.2026 13:15	15410	15260	15360	15340	117,662.00
24.03.2026 13:45	15330	15250	15330	15270	82,725.00
24.03.2026 14:15	15420	15310	15320	15370	120,891.00
24.03.2026 14:45	15440	15320	15400	15390	296,176.00
24.03.2026 15:15	15450	15370	15410	15390	226,341.00
24.03.2026 15:45	15420	15240	15400	15260	201,586.00
24.03.2026 16:15	15290	15240	15260	15240	62,112.00
24.03.2026 16:45	15270	15220	15240	15240	135,090.00
24.03.2026 17:15	15400	15250	15250	15390	184,398.00
24.03.2026 17:45	15410	14620	15360	15360	1,996.00
25.03.2026 09:15	15360	15360	15360	15360	0.00
25.03.2026 09:45	15360	15360	-99.99	-99.99	0.00
25.03.2026 10:15	15510	15290	15510	15290	59,435.00
25.03.2026 10:45	15410	15220	15320	15250	98,964.00
25.03.2026 11:15	15220	15110	15220	15110	28,120.00
25.03.2026 11:45	15200	15040	15150	15120	52,127.00
25.03.2026 12:15	15190	15080	15130	15090	129,613.00
25.03.2026 12:45	15220	15090	15090	15160	186,550.00
25.03.2026 13:15	15170	15140	15160	15160	75,932.00
25.03.2026 13:45	15170	15140	15140	15170	30,461.00
25.03.2026 14:15	15240	15140	15140	15180	88,646.00
25.03.2026 14:45	15260	15150	15170	15250	243,499.00
25.03.2026 15:15	15320	15240	15270	15280	115,629.00
25.03.2026 15:45	15320	15240	15280	15250	253,090.00
25.03.2026 16:15	15290	15230	15250	15280	243,689.00
25.03.2026 16:45	15290	15000	15280	15010	314,150.00
25.03.2026 17:15	15090	14890	15030	14960	205,705.00
25.03.2026 17:45	15180	14530	15070	15070	847,687.00
26.03.2026 09:15	15070	15070	15070	15070	0.00
26.03.2026 09:45	15070	15000	-99.99	-99.99	0.00
26.03.2026 10:15	15140	15000	15070	15000	16,751.00
26.03.2026 10:45	14970	14910	14960	14970	23,747.00
26.03.2026 11:15	14940	14670	14930	14670	63,742.00
26.03.2026 11:45	14710	14610	14670	14620	335,223.00
26.03.2026 12:15	14860	14610	14610	14860	147,865.00
26.03.2026 12:45	14960	14850	14850	14890	113,930.00
26.03.2026 13:15	14920	14740	14920	14770	163,761.00
26.03.2026 13:45	14880	14760	14780	14760	96,182.00
26.03.2026 14:15	14830	14690	14740	14830	125,858.00
26.03.2026 14:45	14920	14790	14830	14890	56,808.00
26.03.2026 15:15	14960	14780	14890	14930	126,972.00
26.03.2026 15:45	15030	14920	14940	14970	64,398.00
26.03.2026 16:15	15000	14940	14960	14960	122,698.00
26.03.2026 16:45	15100	14930	14960	15080	125,638.00
26.03.2026 17:15	15280	15040	15060	15250	186,501.00
26.03.2026 17:45	15690	14530	15200	15200	1,464,976.00
27.03.2026 09:15	15200	15200	15200	15200	0.00
27.03.2026 09:45	14550	13680	-99.99	-99.99	0.00
27.03.2026 10:15	15440	14500	15200	15080	1,330,826.00
27.03.2026 10:45	15260	14770	14770	15100	325,587.00
27.03.2026 11:15	15120	15040	15080	15110	833,672.00
27.03.2026 11:45	15120	14790	15120	14880	348,661.00
27.03.2026 12:15	14870	14750	14870	14820	133,038.00
27.03.2026 12:45	15120	14790	14820	15030	155,175.00
27.03.2026 13:15	15120	15010	15080	15070	621,005.00
27.03.2026 13:45	15120	14860	15080	15000	387,838.00
27.03.2026 14:15	15000	15000	15000	15000	0.00
27.03.2026 14:45	15000	15000	15000	15000	0.00
27.03.2026 15:15	15000	15000	15000	15000	0.00
27.03.2026 15:45	15000	15000	15000	15000	0.00
27.03.2026 16:15	15000	15000	15000	15000	0.00
27.03.2026 16:45	15000	15000	15000	15000	0.00
27.03.2026 17:15	15000	15000	15000	15000	0.00
27.03.2026 17:45	15000	15000	15000	15000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00

צרו איתנו קשר *5988