גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3044	3044	3044	3044	0.00
09:44	3110	3110	3110	3110	0.00
09:47	3110	3110	3110	3110	0.00
09:50	3110	3110	3110	3110	0.00
09:53	3110	3110	3110	3110	0.00
09:56	3110	3110	3110	3110	0.00
09:59	3110	3110	3110	3110	684.00
10:02	3110	3110	3110	3110	0.00
10:05	3110	3110	3110	3110	0.00
10:08	3110	3110	3110	3110	0.00
10:11	3110	3110	3110	3110	0.00
10:14	3110	3110	3110	3110	0.00
10:17	3110	3110	3110	3110	0.00
10:20	3110	3110	3110	3110	0.00
10:23	3110	3110	3110	3110	0.00
10:26	3110	3110	3110	3110	0.00
10:29	3110	3110	3110	3110	0.00
10:32	3110	3110	3110	3110	0.00
10:35	3110	3110	3110	3110	0.00
10:38	3110	3110	3110	3110	0.00
10:41	3110	3110	3110	3110	0.00
10:44	3110	3110	3110	3110	0.00
10:47	3110	3110	3110	3110	0.00
10:50	3110	3110	3110	3110	0.00
10:53	3110	3110	3110	3110	0.00
10:56	3110	3110	3110	3110	0.00
10:59	3110	3110	3110	3110	0.00
11:02	3110	3110	3110	3110	0.00
11:05	3110	3110	3110	3110	0.00
11:08	3110	3110	3110	3110	0.00
11:11	3110	3110	3110	3110	0.00
11:14	3110	3110	3110	3110	0.00
11:17	3110	3110	3110	3110	0.00
11:20	3110	3110	3110	3110	0.00
11:23	3110	3110	3110	3110	0.00
11:26	3110	3110	3110	3110	0.00
11:29	3110	3110	3110	3110	0.00
11:32	3110	3110	3110	3110	0.00
11:35	3110	3110	3110	3110	0.00
11:38	3110	3110	3110	3110	0.00
11:41	3110	3110	3110	3110	0.00
11:44	3110	3110	3110	3110	0.00
11:47	3110	3110	3110	3110	0.00
11:50	3110	3110	3110	3110	0.00
11:53	3110	3110	3110	3110	0.00
11:56	3110	3110	3110	3110	0.00
11:59	3110	3110	3110	3110	0.00
12:02	3110	3110	3110	3110	0.00
12:05	3110	3110	3110	3110	0.00
12:08	3140	3140	3140	3140	4,301.00
12:11	3140	3140	3140	3140	0.00
12:14	3140	3140	3140	3140	0.00
12:17	3140	3140	3140	3140	0.00
12:20	3140	3140	3140	3140	0.00
12:23	3140	3140	3140	3140	0.00
12:26	3140	3140	3140	3140	0.00
12:29	3140	3140	3140	3140	0.00
12:32	3140	3140	3140	3140	0.00
12:35	3140	3140	3140	3140	0.00
12:38	3140	3140	3140	3140	0.00
12:41	3140	3140	3140	3140	0.00
12:44	3140	3140	3140	3140	0.00
12:47	3140	3140	3140	3140	0.00
12:50	3140	3140	3140	3140	0.00
12:53	3140	3140	3140	3140	0.00
12:56	3140	3140	3140	3140	0.00
12:59	3140	3140	3140	3140	0.00
13:02	3140	3140	3140	3140	0.00
13:05	3140	3140	3140	3140	0.00
13:08	3140	3140	3140	3140	0.00
13:11	3140	3140	3140	3140	0.00
13:14	3140	3140	3140	3140	0.00
13:17	3140	3140	3140	3140	0.00
13:20	3140	3140	3140	3140	0.00
13:23	3140	3140	3140	3140	0.00
13:26	3140	3140	3140	3140	0.00
13:29	3140	3140	3140	3140	0.00
13:32	3140	3140	3140	3140	0.00
13:35	3140	3140	3140	3140	0.00
13:38	3140	3140	3140	3140	0.00
13:41	3140	3140	3140	3140	0.00
13:44	3140	3140	3140	3140	0.00
13:47	3140	3140	3140	3140	0.00
13:50	3140	3140	3140	3140	0.00
13:53	3140	3140	3140	3140	0.00
13:56	3140	3140	3140	3140	0.00
13:59	3140	3140	3140	3140	0.00
14:02	3135	3135	3135	3135	1,724.00
14:05	3135	3135	3135	3135	0.00
14:08	3135	3135	3135	3135	0.00
14:11	3135	3135	3135	3135	0.00
14:14	3135	3135	3135	3135	0.00
14:17	3135	3135	3135	3135	0.00
14:20	3135	3135	3135	3135	0.00
14:23	3135	3135	3135	3135	0.00
14:26	3135	3135	3135	3135	0.00
14:29	3135	3135	3135	3135	0.00
14:32	3135	3135	3135	3135	0.00
14:35	3135	3135	3135	3135	0.00
14:38	3135	3135	3135	3135	0.00
14:41	3135	3135	3135	3135	0.00
14:44	3135	3135	3135	3135	0.00
14:47	3135	3135	3135	3135	0.00
14:50	3135	3135	3135	3135	0.00
14:53	3135	3135	3135	3135	0.00
14:56	3135	3135	3135	3135	0.00
14:59	3172	3172	3172	3172	2,156.00
15:02	3172	3172	3172	3172	0.00
15:05	3172	3172	3172	3172	0.00
15:08	3172	3172	3172	3172	0.00
15:11	3172	3172	3172	3172	0.00
15:14	3172	3172	3172	3172	0.00
15:17	3172	3172	3172	3172	0.00
15:20	3172	3172	3172	3172	0.00
15:23	3172	3172	3172	3172	0.00
15:26	3172	3172	3172	3172	0.00
15:29	3172	3172	3172	3172	0.00
15:32	3172	3172	3172	3172	0.00
15:35	3172	3172	3172	3172	0.00
15:38	3172	3172	3172	3172	0.00
15:41	3172	3172	3172	3172	0.00
15:44	3172	3172	3172	3172	0.00
15:47	3172	3172	3172	3172	0.00
15:50	3172	3172	3172	3172	0.00
15:53	3172	3172	3172	3172	0.00
15:56	3172	3172	3172	3172	0.00
15:59	3172	3172	3172	3172	0.00
16:02	3172	3172	3172	3172	0.00
16:05	3172	3172	3172	3172	0.00
16:08	3172	3172	3172	3172	0.00
16:11	3172	3172	3172	3172	0.00
16:14	3172	3172	3172	3172	0.00
16:17	3172	3172	3172	3172	0.00
16:20	3172	3172	3172	3172	0.00
16:23	3172	3172	3172	3172	0.00
16:26	3172	3172	3172	3172	0.00
16:29	3172	3172	3172	3172	0.00
16:32	3172	3172	3172	3172	0.00
16:35	3172	3172	3172	3172	0.00
16:38	3172	3172	3172	3172	0.00
16:41	3172	3172	3172	3172	0.00
16:44	3172	3172	3172	3172	0.00
16:47	3172	3172	3172	3172	0.00
16:50	3172	3172	3172	3172	0.00
16:53	3172	3172	3172	3172	0.00
16:56	3172	3172	3172	3172	0.00
16:59	3172	3172	3172	3172	0.00
17:02	3172	3172	3172	3172	0.00
17:05	3172	3172	3172	3172	0.00
17:08	3172	3172	3172	3172	0.00
17:11	3172	3172	3172	3172	0.00
17:14	3172	3172	3172	3172	0.00
17:17	3172	3172	3172	3172	0.00
17:20	3172	3172	3172	3172	0.00
17:23	3138	3138	3138	3138	1,380.00
17:26	3138	3138	3138	3138	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3449	3449	3449	3449	0.00
04.05.2025 09:45	3449	3449	-99.99	-99.99	0.00
04.05.2025 10:15	3527	3449	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:45	3449	3359	-99.99	-99.99	0.00
04.05.2025 16:15	3361	3361	3361	3361	1,915.00
04.05.2025 16:45	3361	3361	3361	3361	0.00
04.05.2025 17:15	3361	3361	3361	3361	0.00
04.05.2025 17:45	3361	3361	3361	3361	0.00
05.05.2025 09:15	3361	3361	3361	3361	0.00
05.05.2025 09:45	3412	3361	-99.99	-99.99	0.00
05.05.2025 10:15	3361	3361	3361	3361	33.00
05.05.2025 10:45	3361	3361	3361	3361	0.00
05.05.2025 11:15	3361	3361	3361	3361	0.00
05.05.2025 11:45	3361	3361	3361	3361	0.00
05.05.2025 12:15	3361	3361	3361	3361	0.00
05.05.2025 12:45	3361	3361	3361	3361	0.00
05.05.2025 13:15	3361	3361	3361	3361	0.00
05.05.2025 13:45	3361	3361	3361	3361	0.00
05.05.2025 14:15	3361	3361	3361	3361	0.00
05.05.2025 14:45	3361	3361	3361	3361	0.00
05.05.2025 15:15	3339	3319	3339	3319	6,595.00
05.05.2025 15:45	3304	3288	3304	3288	2,866.00
05.05.2025 16:15	3341	3291	3341	3291	5,177.00
05.05.2025 16:45	3348	3284	3284	3348	1,459.00
05.05.2025 17:15	3342	3279	3279	3342	4,114.00
05.05.2025 17:45	3378	3234	3378	3305	9,574.00
06.05.2025 09:15	3305	3305	3305	3305	0.00
06.05.2025 09:45	3377	3305	-99.99	-99.99	0.00
06.05.2025 10:15	3377	3305	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	3233	3233	3233	3233	2,489.00
06.05.2025 13:15	3194	3154	3194	3154	1,716.00
06.05.2025 13:45	3154	3154	3154	3154	0.00
06.05.2025 14:15	3154	3154	3154	3154	0.00
06.05.2025 14:45	3165	3160	3165	3160	2,246.00
06.05.2025 15:15	3160	3140	3160	3140	3,397.00
06.05.2025 15:45	3140	3120	3140	3120	1,314.00
06.05.2025 16:15	3107	3065	3107	3065	2,896.00
06.05.2025 16:45	3173	2900	3065	3135	2,871.00
06.05.2025 17:15	3065	2665	-99.99	-99.99	0.00
07.05.2025 09:15	3025	3025	3025	3025	0.00
07.05.2025 09:45	3100	3025	-99.99	-99.99	0.00
07.05.2025 10:15	3100	3099	3100	3100	6,975.00
07.05.2025 10:45	3100	3100	3100	3100	0.00
07.05.2025 11:15	3100	3100	3100	3100	0.00
07.05.2025 11:45	3100	3100	3100	3100	0.00
07.05.2025 12:15	3070	3070	3070	3070	2,732.00
07.05.2025 12:45	3070	3070	3070	3070	0.00
07.05.2025 13:15	3055	3055	3055	3055	885.00
07.05.2025 13:45	3055	3055	3055	3055	0.00
07.05.2025 14:15	3055	3055	3055	3055	0.00
07.05.2025 14:45	3055	3055	3055	3055	0.00
07.05.2025 15:15	3055	3055	3055	3055	672.00
07.05.2025 15:45	3055	3055	3055	3055	0.00
07.05.2025 16:15	3055	3055	3055	3055	0.00
07.05.2025 16:45	3084	3050	3084	3050	15,465.00
07.05.2025 17:15	3050	3050	3050	3050	0.00
07.05.2025 17:45	3044	2961	3044	3044	3,713.00
08.05.2025 09:15	3044	3044	3044	3044	0.00
08.05.2025 09:45	3110	3044	-99.99	-99.99	0.00
08.05.2025 10:15	3129	3110	3110	3129	2,874.00
08.05.2025 10:45	3129	3129	3129	3129	0.00
08.05.2025 11:15	3129	3129	3129	3129	0.00
08.05.2025 11:45	3129	3129	3129	3129	0.00
08.05.2025 12:15	3140	3140	3140	3140	4,301.00
08.05.2025 12:45	3140	3140	3140	3140	0.00
08.05.2025 13:15	3140	3140	3140	3140	0.00
08.05.2025 13:45	3140	3140	3140	3140	0.00
08.05.2025 14:15	3135	3135	3135	3135	1,724.00
08.05.2025 14:45	3135	3135	3135	3135	0.00
08.05.2025 15:15	3172	3172	3172	3172	2,156.00
08.05.2025 15:45	3172	3172	3172	3172	0.00
08.05.2025 16:15	3172	3172	3172	3172	0.00
08.05.2025 16:45	3170	3133	3170	3133	8,652.00
08.05.2025 17:15	3133	3133	-99.99	-99.99	0.00
08.05.2025 17:45	3205	3138	3138	3138	1,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,984.00	3,984.00	3,984.00	3,984.00	20.00
15.05.2024	3,984.00	3,984.00	3,984.00	3,984.00	27.00
16.05.2024	3,985.00	3,816.00	3,985.00	3,950.00	146.00
19.05.2024	3,950.00	3,851.00	3,950.00	3,852.00	171.00
20.05.2024	3,940.00	3,803.00	3,940.00	3,917.00	187.00
21.05.2024	3,964.00	3,798.00	3,917.00	3,931.00	132.00
22.05.2024	3,975.00	3,799.00	3,975.00	3,959.00	55.00
23.05.2024	3,959.00	3,799.00	3,959.00	3,935.00	25.00
26.05.2024	3,956.00	3,798.00	3,935.00	3,875.00	201.00
27.05.2024	3,798.00	3,798.00	3,875.00	3,798.00	555.00
28.05.2024	3,836.00	3,720.00	3,836.00	3,797.00	511.00
29.05.2024	3,816.00	3,816.00	3,816.00	3,816.00	133.00
30.05.2024	3,835.00	3,835.00	3,835.00	3,835.00	94.00
02.06.2024	3,835.00	3,835.00	3,835.00	3,835.00	15.00
03.06.2024	3,792.00	3,747.00	3,747.00	3,782.00	86.00
04.06.2024	3,687.00	3,687.00	3,782.00	3,762.00	11.00
05.06.2024	3,762.00	3,625.00	3,762.00	3,647.00	159.00
06.06.2024	3,702.00	3,465.00	3,500.00	3,562.00	683.00
09.06.2024	3,562.00	3,411.00	3,562.00	3,557.00	230.00
10.06.2024	3,557.00	3,557.00	3,557.00	3,557.00	502.00
13.06.2024	3,557.00	3,557.00	3,557.00	3,557.00	22.00
16.06.2024	3,510.00	3,379.00	3,476.00	3,455.00	95.00
17.06.2024	3,510.00	3,391.00	3,510.00	3,478.00	305.00
18.06.2024	3,560.00	3,426.00	3,478.00	3,552.00	213.00
19.06.2024	3,600.00	3,429.00	3,600.00	3,496.00	655.00
20.06.2024	3,576.00	3,465.00	3,576.00	3,541.00	135.00
23.06.2024	3,642.00	3,600.00	3,600.00	3,601.00	1,225.00
24.06.2024	3,721.00	3,492.00	3,601.00	3,618.00	687.00
25.06.2024	3,647.00	3,546.00	3,647.00	3,605.00	152.00
26.06.2024	3,605.00	3,497.00	3,605.00	3,519.00	197.00
27.06.2024	3,599.00	3,500.00	3,599.00	3,565.00	139.00
30.06.2024	3,657.00	3,500.00	3,657.00	3,609.00	219.00
01.07.2024	3,527.00	3,439.00	3,527.00	3,474.00	90.00
02.07.2024	3,553.00	3,421.00	3,553.00	3,520.00	107.00
03.07.2024	3,489.00	3,389.00	3,440.00	3,415.00	123.00
04.07.2024	3,432.00	3,415.00	3,432.00	3,426.00	205.00
07.07.2024	3,419.00	3,419.00	3,426.00	3,419.00	102.00
08.07.2024	3,419.00	3,419.00	3,419.00	3,419.00	13.00
09.07.2024	3,288.00	3,288.00	3,419.00	3,379.00	17.00
10.07.2024	3,379.00	3,379.00	3,379.00	3,379.00	23.00
11.07.2024	3,479.00	3,420.00	3,420.00	3,450.00	261.00
14.07.2024	3,450.00	3,450.00	3,450.00	3,450.00	35.00
15.07.2024	3,348.00	3,348.00	3,450.00	3,437.00	7.00
16.07.2024	3,497.00	3,321.00	3,454.00	3,440.00	159.00
17.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	128.00
18.07.2024	0.00	0.00	3,500.00	3,500.00	0.00
21.07.2024	3,404.00	3,404.00	3,500.00	3,493.00	4.00
22.07.2024	3,500.00	3,393.00	3,500.00	3,492.00	222.00
23.07.2024	3,492.00	3,405.00	3,492.00	3,486.00	533.00
24.07.2024	3,500.00	3,500.00	3,486.00	3,500.00	153.00
25.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	141.00
28.07.2024	3,500.00	3,499.00	3,500.00	3,499.00	420.00
29.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	13.00
30.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	166.00
31.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	87.00
01.08.2024	3,999.00	3,517.00	3,499.00	3,999.00	3,082.00
04.08.2024	4,080.00	3,900.00	3,999.00	3,931.00	1,488.00
05.08.2024	4,036.00	3,720.00	3,931.00	3,826.00	220.00
06.08.2024	3,895.00	3,731.00	3,895.00	3,832.00	188.00
07.08.2024	3,830.00	3,830.00	3,832.00	3,831.00	16.00
08.08.2024	3,831.00	3,831.00	3,831.00	3,831.00	26.00
11.08.2024	3,867.00	3,720.00	3,831.00	3,822.00	145.00
12.08.2024	3,700.00	3,700.00	3,822.00	3,700.00	106.00
14.08.2024	3,784.00	3,598.00	3,784.00	3,737.00	284.00
15.08.2024	3,835.00	3,723.00	3,737.00	3,782.00	66.00
18.08.2024	3,798.00	3,798.00	3,782.00	3,789.00	24.00
19.08.2024	3,663.00	3,663.00	3,789.00	3,780.00	4.00
20.08.2024	3,706.00	3,706.00	3,780.00	3,740.00	31.00
21.08.2024	3,784.00	3,740.00	3,740.00	3,774.00	115.00
22.08.2024	3,784.00	3,688.00	3,688.00	3,768.00	32.00
25.08.2024	3,997.00	3,734.00	3,768.00	3,880.00	287.00
26.08.2024	3,880.00	3,609.00	3,880.00	3,793.00	69.00
28.08.2024	3,807.00	3,731.00	3,731.00	3,798.00	58.00
29.08.2024	3,798.00	3,582.00	3,798.00	3,717.00	317.00
01.09.2024	3,717.00	3,715.00	3,717.00	3,716.00	90.00
02.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	27.00
03.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	168.00
04.09.2024	3,602.00	3,602.00	3,716.00	3,693.00	11.00
05.09.2024	3,711.00	3,394.00	3,711.00	3,582.00	2,319.00
08.09.2024	3,664.00	3,382.00	3,664.00	3,546.00	504.00
09.09.2024	3,627.00	3,502.00	3,627.00	3,533.00	191.00
10.09.2024	3,533.00	3,533.00	3,533.00	3,533.00	93.00
11.09.2024	3,478.00	3,051.00	3,533.00	3,126.00	6,890.00
12.09.2024	3,173.00	2,991.00	3,173.00	3,081.00	1,763.00
15.09.2024	3,068.00	2,894.00	3,050.00	2,949.00	1,118.00
16.09.2024	2,949.00	2,949.00	2,949.00	2,949.00	157.00
17.09.2024	3,016.00	2,860.00	3,016.00	2,949.00	410.00
18.09.2024	2,978.00	2,837.00	2,949.00	2,902.00	372.00
19.09.2024	2,908.00	2,908.00	2,908.00	2,908.00	177.00
22.09.2024	2,913.00	2,913.00	2,908.00	2,912.00	41.00
23.09.2024	2,984.00	2,947.00	2,947.00	2,965.00	454.00
24.09.2024	3,024.00	3,024.00	3,024.00	3,024.00	213.00
25.09.2024	3,054.00	3,054.00	3,054.00	3,054.00	127.00
26.09.2024	3,146.00	3,013.00	3,081.00	3,107.00	267.00
29.09.2024	3,107.00	3,019.00	3,107.00	3,088.00	378.00
30.09.2024	3,212.00	3,088.00	3,088.00	3,135.00	76.00
01.10.2024	3,087.00	3,042.00	3,087.00	3,053.00	186.00
06.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	53.00
07.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	6.00
08.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	68.00
09.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	64.00
10.10.2024	3,100.00	2,946.00	3,053.00	3,031.00	50.00
13.10.2024	3,100.00	3,022.00	3,100.00	3,090.00	228.00
14.10.2024	3,100.00	3,100.00	3,090.00	3,094.00	26.00
15.10.2024	2,972.00	2,972.00	3,094.00	3,050.00	23.00
20.10.2024	2,980.00	2,980.00	3,050.00	3,031.00	17.00
21.10.2024	3,100.00	3,100.00	3,031.00	3,083.00	48.00
22.10.2024	2,987.00	2,987.00	3,083.00	3,079.00	3.00
27.10.2024	3,100.00	3,099.00	3,079.00	3,100.00	177.00
28.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	3.00
29.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	118.00
30.10.2024	3,100.00	3,086.00	3,100.00	3,098.00	350.00
31.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	79.00
03.11.2024	3,100.00	2,997.00	3,100.00	3,021.00	845.00
04.11.2024	2,988.00	2,971.00	3,021.00	2,985.00	292.00
05.11.2024	2,982.00	2,973.00	2,985.00	2,976.00	161.00
06.11.2024	2,990.00	2,960.00	2,976.00	2,989.00	1,043.00
07.11.2024	3,000.00	2,770.00	2,989.00	2,770.00	4,880.00
10.11.2024	2,850.00	2,825.00	2,850.00	2,841.00	825.00
11.11.2024	2,777.00	2,777.00	2,841.00	2,805.00	37.00
12.11.2024	2,829.00	2,770.00	2,805.00	2,795.00	4,423.00
13.11.2024	2,963.00	2,845.00	2,963.00	2,953.00	658.00
14.11.2024	2,998.00	2,909.00	2,998.00	2,959.00	996.00
17.11.2024	3,000.00	2,908.00	3,000.00	2,997.00	568.00
18.11.2024	3,000.00	2,999.00	3,000.00	3,000.00	320.00
19.11.2024	3,069.00	3,068.00	3,068.00	3,068.00	1,105.00
20.11.2024	3,276.00	3,138.00	3,138.00	3,220.00	607.00
21.11.2024	3,300.00	3,100.00	3,300.00	3,215.00	936.00
24.11.2024	3,420.00	3,308.00	3,308.00	3,375.00	272.00
25.11.2024	3,308.00	3,297.00	3,297.00	3,299.00	489.00
26.11.2024	3,588.00	3,299.00	3,299.00	3,468.00	565.00
27.11.2024	3,506.00	3,506.00	3,468.00	3,506.00	208.00
28.11.2024	3,642.00	3,530.00	3,586.00	3,594.00	146.00
01.12.2024	3,608.00	3,567.00	3,594.00	3,595.00	345.00
02.12.2024	3,595.00	3,595.00	3,595.00	3,595.00	41.00
03.12.2024	3,654.00	3,440.00	3,595.00	3,495.00	683.00
04.12.2024	3,512.00	3,494.00	3,495.00	3,503.00	353.00
05.12.2024	3,504.00	3,504.00	3,503.00	3,504.00	53.00
08.12.2024	3,521.00	3,504.00	3,504.00	3,518.00	99.00
09.12.2024	3,666.00	3,589.00	3,518.00	3,653.00	155.00
10.12.2024	3,653.00	3,653.00	3,653.00	3,653.00	80.00
11.12.2024	3,651.00	3,651.00	3,653.00	3,651.00	102.00
12.12.2024	3,651.00	3,651.00	3,651.00	3,651.00	153.00
15.12.2024	3,637.00	3,486.00	3,651.00	3,588.00	272.00
16.12.2024	3,650.00	3,484.00	3,588.00	3,603.00	261.00
17.12.2024	3,722.00	3,722.00	3,603.00	3,722.00	149.00
18.12.2024	3,725.00	3,722.00	3,722.00	3,724.00	105.00
19.12.2024	3,680.00	3,680.00	3,724.00	3,718.00	8.00
22.12.2024	3,606.00	3,606.00	3,718.00	3,702.00	8.00
23.12.2024	3,724.00	3,618.00	3,618.00	3,711.00	109.00
24.12.2024	3,720.00	3,710.00	3,711.00	3,717.00	138.00
25.12.2024	3,720.00	3,717.00	3,720.00	3,718.00	61.00
26.12.2024	3,718.00	3,718.00	3,718.00	3,718.00	23.00
29.12.2024	3,725.00	3,725.00	3,718.00	3,725.00	119.00
30.12.2024	3,725.00	3,725.00	3,725.00	3,725.00	13.00
31.12.2024	3,725.00	3,632.00	3,725.00	3,688.00	140.00
01.01.2025	3,872.00	3,688.00	3,688.00	3,800.00	42.00
02.01.2025	3,875.00	3,803.00	3,800.00	3,862.00	108.00
05.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	59.00
06.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	25.00
07.01.2025	3,785.00	3,698.00	3,862.00	3,748.00	71.00
08.01.2025	3,748.00	3,724.00	3,748.00	3,729.00	156.00
09.01.2025	3,624.00	3,472.00	3,729.00	3,545.00	884.00
12.01.2025	3,529.00	3,279.00	3,545.00	3,316.00	1,265.00
13.01.2025	3,190.00	3,190.00	3,316.00	3,190.00	521.00
14.01.2025	3,413.00	3,209.00	3,190.00	3,297.00	392.00
15.01.2025	3,231.00	3,231.00	3,297.00	3,231.00	125.00
16.01.2025	3,157.00	3,156.00	3,231.00	3,156.00	150.00
19.01.2025	3,254.00	3,200.00	3,156.00	3,229.00	308.00
20.01.2025	3,351.00	3,280.00	3,280.00	3,309.00	171.00
21.01.2025	3,378.00	3,375.00	3,309.00	3,377.00	295.00
22.01.2025	3,377.00	3,377.00	3,377.00	3,377.00	44.00
23.01.2025	3,281.00	3,141.00	3,377.00	3,261.00	450.00
26.01.2025	3,348.00	3,197.00	3,326.00	3,295.00	379.00
27.01.2025	3,156.00	3,065.00	3,295.00	3,111.00	375.00
28.01.2025	3,200.00	3,119.00	3,182.00	3,155.00	231.00
29.01.2025	3,190.00	3,126.00	3,155.00	3,165.00	202.00
30.01.2025	3,367.00	3,245.00	3,165.00	3,338.00	371.00
02.02.2025	3,391.00	3,338.00	3,338.00	3,357.00	24.00
03.02.2025	3,307.00	3,255.00	3,357.00	3,296.00	566.00
04.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	22.00
05.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	3.00
06.02.2025	3,770.00	3,263.00	3,296.00	3,770.00	4,013.00
09.02.2025	3,850.00	3,770.00	3,770.00	3,850.00	1,184.00
10.02.2025	3,850.00	3,658.00	3,850.00	3,702.00	1,555.00
11.02.2025	3,846.00	3,772.00	3,702.00	3,784.00	102.00
12.02.2025	3,870.00	3,773.00	3,870.00	3,777.00	462.00
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00
26.03.2025	3,373.00	3,373.00	3,459.00	3,456.00	2.00
27.03.2025	3,590.00	3,231.00	3,456.00	3,380.00	507.00
30.03.2025	3,600.00	3,448.00	3,600.00	3,505.00	478.00
31.03.2025	3,585.00	3,505.00	3,585.00	3,529.00	181.00
01.04.2025	3,441.00	3,441.00	3,529.00	3,441.00	67.00
02.04.2025	3,594.00	3,459.00	3,558.00	3,530.00	249.00
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00

צרו איתנו קשר *5988