גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2900	2900	2900	2900	0.00
09:44	2900	2900	2900	2900	0.00
09:47	2900	2900	2900	2900	0.00
09:53	2900	2900	2900	2900	0.00
09:56	2900	2900	2900	2900	0.00
09:59	2900	2900	2900	2900	0.00
10:02	2900	2900	2900	2900	0.00
10:08	2892	2892	2892	2892	10,122.00
10:14	2892	2892	2892	2892	0.00
10:17	2892	2892	2892	2892	0.00
10:23	2892	2892	2892	2892	0.00
10:26	2892	2892	2892	2892	0.00
10:29	2892	2892	2892	2892	0.00
10:35	2892	2892	2892	2892	0.00
10:38	2892	2892	2892	2892	0.00
10:44	2892	2892	2892	2892	0.00
10:50	2892	2892	2892	2892	0.00
10:53	2892	2892	2892	2892	0.00
10:59	2892	2892	2892	2892	0.00
11:02	2892	2892	2892	2892	0.00
11:08	2892	2892	2892	2892	0.00
11:14	2892	2892	2892	2892	0.00
11:17	2892	2892	2892	2892	0.00
11:20	2892	2892	2892	2892	0.00
11:23	2892	2892	2892	2892	0.00
11:26	2892	2892	2892	2892	0.00
11:29	2892	2892	2892	2892	0.00
11:32	2892	2892	2892	2892	0.00
11:35	2892	2892	2892	2892	0.00
11:38	2892	2892	2892	2892	0.00
11:44	2892	2892	2892	2892	0.00
11:47	2892	2892	2892	2892	0.00
11:53	2892	2892	2892	2892	0.00
11:56	2892	2892	2892	2892	0.00
11:59	2892	2892	2892	2892	0.00
12:02	2892	2892	2892	2892	0.00
12:05	2892	2892	2892	2892	0.00
12:14	2892	2892	2892	2892	0.00
12:17	2892	2892	2892	2892	0.00
12:20	2892	2892	2892	2892	0.00
12:23	2892	2892	2892	2892	0.00
12:26	2892	2892	2892	2892	0.00
12:32	2892	2892	2892	2892	0.00
12:35	2892	2892	2892	2892	0.00
12:41	2892	2892	2892	2892	0.00
12:47	2892	2892	2892	2892	0.00
12:53	2892	2892	2892	2892	0.00
12:56	2892	2892	2892	2892	0.00
12:59	2892	2892	2892	2892	0.00
13:02	2892	2892	2892	2892	0.00
13:05	2892	2892	2892	2892	0.00
13:08	2892	2892	2892	2892	0.00
13:14	2892	2892	2892	2892	0.00
13:17	2892	2892	2892	2892	0.00
13:23	2892	2892	2892	2892	0.00
13:26	2892	2892	2892	2892	0.00
13:29	2892	2892	2892	2892	0.00
13:32	2892	2892	2892	2892	0.00
13:35	2892	2892	2892	2892	0.00
13:38	2892	2892	2892	2892	0.00
13:41	2892	2892	2892	2892	0.00
13:44	2892	2892	2892	2892	0.00
13:47	2892	2892	2892	2892	0.00
13:56	2892	2892	2892	2892	0.00
14:02	2892	2892	2892	2892	0.00
14:05	2892	2892	2892	2892	0.00
14:08	2892	2892	2892	2892	0.00
14:14	2892	2892	2892	2892	0.00
14:17	2892	2892	2892	2892	0.00
14:23	2892	2892	2892	2892	0.00
14:26	2892	2892	2892	2892	0.00
14:32	2892	2892	2892	2892	0.00
14:35	2892	2892	2892	2892	0.00
14:38	2892	2892	2892	2892	0.00
14:41	2892	2892	2892	2892	0.00
14:44	2892	2892	2892	2892	0.00
14:47	2892	2892	2892	2892	0.00
14:53	2892	2892	2892	2892	0.00
14:56	2892	2892	2892	2892	0.00
14:59	2892	2892	2892	2892	0.00
15:02	2892	2892	2892	2892	0.00
15:08	2892	2892	2892	2892	0.00
15:14	2892	2892	2892	2892	0.00
15:17	2892	2892	2892	2892	0.00
15:23	2892	2892	2892	2892	0.00
15:29	2892	2892	2892	2892	0.00
15:32	2892	2892	2892	2892	0.00
15:35	2892	2892	2892	2892	0.00
15:38	2892	2892	2892	2892	0.00
15:41	2892	2892	2892	2892	0.00
15:44	2892	2892	2892	2892	0.00
15:47	2892	2892	2892	2892	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	2980	2980	2980	2980	0.00
10.12.2025 09:45	2980	2980	-99.99	-99.99	0.00
10.12.2025 10:15	2980	2980	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:45	2915	2915	2915	2915	2,565.00
10.12.2025 16:15	2915	2915	2915	2915	0.00
10.12.2025 16:45	2927	2927	2927	2927	7,083.00
10.12.2025 17:15	2927	2927	-99.99	-99.99	0.00
10.12.2025 17:45	2927	2923	2923	2923	1,052.00
11.12.2025 10:15	2923	2923	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:15	2923	2920	2920	2923	14,602.00
11.12.2025 16:45	2923	2923	2923	2923	0.00
11.12.2025 17:15	2923	2902	-99.99	-99.99	0.00
11.12.2025 17:45	2918	2893	2918	2918	3,093.00
14.12.2025 09:15	2918	2918	2918	2918	0.00
14.12.2025 09:45	2918	2918	-99.99	-99.99	0.00
14.12.2025 10:15	2918	2918	-99.99	-99.99	0.00
14.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 15:15	2918	2918	2918	2918	2,684.00
14.12.2025 15:45	2918	2893	-99.99	-99.99	0.00
14.12.2025 16:15	2903	2903	2903	2903	1,886.00
14.12.2025 16:45	2903	2903	2903	2903	0.00
14.12.2025 17:15	2903	2903	2903	2903	0.00
14.12.2025 17:45	2903	2903	2903	2903	0.00
15.12.2025 09:15	2903	2903	2903	2903	0.00
15.12.2025 09:45	2903	2903	-99.99	-99.99	0.00
15.12.2025 10:15	2903	2903	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:45	2900	2900	2900	2900	1,508.00
15.12.2025 13:15	2900	2900	2900	2900	0.00
15.12.2025 13:45	2900	2900	2900	2900	0.00
15.12.2025 14:15	2900	2900	2900	2900	0.00
15.12.2025 14:45	2900	2900	2900	2900	0.00
15.12.2025 15:15	2900	2900	2900	2900	0.00
15.12.2025 15:45	2900	2900	2900	2900	0.00
15.12.2025 16:15	2900	2900	2900	2900	0.00
15.12.2025 16:45	2900	2900	2900	2900	0.00
15.12.2025 17:15	2900	2892	-99.99	-99.99	0.00
15.12.2025 17:45	2900	2900	2900	2900	1,421.00
16.12.2025 09:15	2900	2900	2900	2900	0.00
16.12.2025 09:45	2900	2900	-99.99	-99.99	0.00
16.12.2025 10:15	2900	2892	2892	2892	10,122.00
16.12.2025 10:45	2892	2892	2892	2892	0.00
16.12.2025 11:15	2892	2892	2892	2892	0.00
16.12.2025 11:45	2892	2892	2892	2892	0.00
16.12.2025 12:15	2892	2892	2892	2892	0.00
16.12.2025 12:45	2892	2892	2892	2892	0.00
16.12.2025 13:15	2892	2892	2892	2892	0.00
16.12.2025 13:45	2892	2892	2892	2892	0.00
16.12.2025 14:15	2892	2892	2892	2892	0.00
16.12.2025 14:45	2892	2892	2892	2892	0.00
16.12.2025 15:15	2892	2892	2892	2892	0.00
16.12.2025 15:45	2892	2892	2892	2892	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	3,722.00	3,722.00	3,603.00	3,722.00	149.00
18.12.2024	3,725.00	3,722.00	3,722.00	3,724.00	105.00
19.12.2024	3,680.00	3,680.00	3,724.00	3,718.00	8.00
22.12.2024	3,606.00	3,606.00	3,718.00	3,702.00	8.00
23.12.2024	3,724.00	3,618.00	3,618.00	3,711.00	109.00
24.12.2024	3,720.00	3,710.00	3,711.00	3,717.00	138.00
25.12.2024	3,720.00	3,717.00	3,720.00	3,718.00	61.00
26.12.2024	3,718.00	3,718.00	3,718.00	3,718.00	23.00
29.12.2024	3,725.00	3,725.00	3,718.00	3,725.00	119.00
30.12.2024	3,725.00	3,725.00	3,725.00	3,725.00	13.00
31.12.2024	3,725.00	3,632.00	3,725.00	3,688.00	140.00
01.01.2025	3,872.00	3,688.00	3,688.00	3,800.00	42.00
02.01.2025	3,875.00	3,803.00	3,800.00	3,862.00	108.00
05.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	59.00
06.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	25.00
07.01.2025	3,785.00	3,698.00	3,862.00	3,748.00	71.00
08.01.2025	3,748.00	3,724.00	3,748.00	3,729.00	156.00
09.01.2025	3,624.00	3,472.00	3,729.00	3,545.00	884.00
12.01.2025	3,529.00	3,279.00	3,545.00	3,316.00	1,265.00
13.01.2025	3,190.00	3,190.00	3,316.00	3,190.00	521.00
14.01.2025	3,413.00	3,209.00	3,190.00	3,297.00	392.00
15.01.2025	3,231.00	3,231.00	3,297.00	3,231.00	125.00
16.01.2025	3,157.00	3,156.00	3,231.00	3,156.00	150.00
19.01.2025	3,254.00	3,200.00	3,156.00	3,229.00	308.00
20.01.2025	3,351.00	3,280.00	3,280.00	3,309.00	171.00
21.01.2025	3,378.00	3,375.00	3,309.00	3,377.00	295.00
22.01.2025	3,377.00	3,377.00	3,377.00	3,377.00	44.00
23.01.2025	3,281.00	3,141.00	3,377.00	3,261.00	450.00
26.01.2025	3,348.00	3,197.00	3,326.00	3,295.00	379.00
27.01.2025	3,156.00	3,065.00	3,295.00	3,111.00	375.00
28.01.2025	3,200.00	3,119.00	3,182.00	3,155.00	231.00
29.01.2025	3,190.00	3,126.00	3,155.00	3,165.00	202.00
30.01.2025	3,367.00	3,245.00	3,165.00	3,338.00	371.00
02.02.2025	3,391.00	3,338.00	3,338.00	3,357.00	24.00
03.02.2025	3,307.00	3,255.00	3,357.00	3,296.00	566.00
04.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	22.00
05.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	3.00
06.02.2025	3,770.00	3,263.00	3,296.00	3,770.00	4,013.00
09.02.2025	3,850.00	3,770.00	3,770.00	3,850.00	1,184.00
10.02.2025	3,850.00	3,658.00	3,850.00	3,702.00	1,555.00
11.02.2025	3,846.00	3,772.00	3,702.00	3,784.00	102.00
12.02.2025	3,870.00	3,773.00	3,870.00	3,777.00	462.00
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00
26.03.2025	3,373.00	3,373.00	3,459.00	3,456.00	2.00
27.03.2025	3,590.00	3,231.00	3,456.00	3,380.00	507.00
30.03.2025	3,600.00	3,448.00	3,600.00	3,505.00	478.00
31.03.2025	3,585.00	3,505.00	3,585.00	3,529.00	181.00
01.04.2025	3,441.00	3,441.00	3,529.00	3,441.00	67.00
02.04.2025	3,594.00	3,459.00	3,558.00	3,530.00	249.00
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,900.00	2,892.00	-99.99	2,900.00	0.00

צרו איתנו קשר *5988