גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2846	2846	2846	2846	0.00
09:44	2846	2846	2846	2846	0.00
09:47	2846	2846	2846	2846	0.00
09:53	2846	2846	2846	2846	0.00
09:56	2910	2910	2910	2910	0.00
10:02	2908	2908	2908	2908	0.00
10:05	2908	2908	2908	2908	0.00
10:11	2908	2908	2908	2908	0.00
10:17	2908	2908	2908	2908	0.00
10:20	2908	2908	2908	2908	0.00
10:23	2908	2908	2908	2908	0.00
10:26	2908	2908	2908	2908	0.00
10:29	2908	2908	2908	2908	0.00
10:32	2908	2908	2908	2908	0.00
10:35	2908	2908	2908	2908	0.00
10:38	2896	2896	2896	2896	2,027.00
10:41	2896	2896	2896	2896	0.00
10:44	2896	2896	2896	2896	0.00
10:47	2896	2896	2896	2896	0.00
10:53	2896	2896	2896	2896	0.00
10:56	2896	2896	2896	2896	0.00
10:59	2896	2896	2896	2896	0.00
11:02	2896	2896	2896	2896	0.00
11:05	2896	2896	2896	2896	0.00
11:08	2896	2896	2896	2896	0.00
11:11	2896	2896	2896	2896	0.00
11:17	2896	2896	2896	2896	0.00
11:20	2896	2896	2896	2896	0.00
11:23	2896	2896	2896	2896	0.00
11:26	2896	2896	2896	2896	0.00
11:29	2896	2896	2896	2896	0.00
11:32	2896	2896	2896	2896	0.00
11:35	2896	2896	2896	2896	0.00
11:38	2896	2896	2896	2896	0.00
11:41	2896	2896	2896	2896	0.00
11:44	2896	2896	2896	2896	0.00
11:47	2896	2896	2896	2896	0.00
11:50	2833	2833	2833	2833	2,039.00
11:53	2833	2833	2833	2833	0.00
11:56	2833	2833	2833	2833	0.00
11:59	2833	2833	2833	2833	0.00
12:02	2833	2833	2833	2833	0.00
12:05	2833	2833	2833	2833	0.00
12:08	2833	2833	2833	2833	0.00
12:11	2833	2833	2833	2833	0.00
12:17	2833	2833	2833	2833	0.00
12:20	2833	2833	2833	2833	0.00
12:23	2833	2833	2833	2833	0.00
12:26	2833	2833	2833	2833	0.00
12:29	2833	2833	2833	2833	0.00
12:32	2833	2833	2833	2833	0.00
12:35	2833	2833	2833	2833	0.00
12:38	2833	2833	2833	2833	0.00
12:41	2833	2833	2833	2833	0.00
12:44	2833	2833	2833	2833	0.00
12:47	2833	2833	2833	2833	0.00
12:53	2833	2833	2833	2833	0.00
12:59	2833	2833	2833	2833	0.00
13:05	2833	2833	2833	2833	0.00
13:08	2833	2833	2833	2833	0.00
13:14	2833	2833	2833	2833	0.00
13:17	2833	2833	2833	2833	0.00
13:23	2833	2833	2833	2833	0.00
13:26	2833	2833	2833	2833	0.00
13:29	2833	2833	2833	2833	0.00
13:32	2833	2833	2833	2833	0.00
13:35	2833	2833	2833	2833	0.00
13:38	2833	2833	2833	2833	0.00
13:41	2833	2833	2833	2833	0.00
13:44	2833	2833	2833	2833	0.00
13:47	2833	2833	2833	2833	0.00
13:53	2833	2833	2833	2833	0.00
13:56	2833	2833	2833	2833	0.00
13:59	2833	2833	2833	2833	0.00
14:02	2833	2833	2833	2833	0.00
14:05	2833	2833	2833	2833	0.00
14:08	2833	2833	2833	2833	0.00
14:11	2833	2833	2833	2833	0.00
14:17	2781	2781	2781	2781	0.00
14:20	2781	2781	2781	2781	0.00
14:23	2781	2781	2781	2781	0.00
14:26	2754	2754	2754	2754	1,129.00
14:29	2754	2754	2754	2754	0.00
14:32	2754	2754	2754	2754	0.00
14:35	2754	2754	2754	2754	0.00
14:38	2754	2754	2754	2754	0.00
14:41	2754	2754	2754	2754	0.00
14:44	2754	2754	2754	2754	0.00
14:47	2754	2754	2754	2754	0.00
14:50	2754	2754	2754	2754	0.00
14:53	2754	2754	2754	2754	0.00
14:56	2754	2754	2754	2754	0.00
14:59	2754	2754	2754	2754	0.00
15:02	2754	2754	2754	2754	0.00
15:05	2754	2754	2754	2754	0.00
15:08	2754	2754	2754	2754	0.00
15:11	2754	2754	2754	2754	0.00
15:14	2754	2754	2754	2754	0.00
15:17	2754	2754	2754	2754	0.00
15:20	2754	2754	2754	2754	0.00
15:26	2754	2754	2754	2754	0.00
15:29	2754	2754	2754	2754	0.00
15:32	2754	2754	2754	2754	0.00
15:35	2754	2754	2754	2754	0.00
15:38	2754	2754	2754	2754	0.00
15:41	2754	2754	2754	2754	0.00
15:44	2754	2754	2754	2754	0.00
15:47	2754	2754	2754	2754	0.00
15:50	2754	2754	2754	2754	0.00
15:53	2754	2754	2754	2754	0.00
15:56	2754	2754	2754	2754	0.00
15:59	2754	2754	2754	2754	0.00
16:02	2754	2754	2754	2754	0.00
16:05	2754	2754	2754	2754	0.00
16:08	2754	2754	2754	2754	0.00
16:11	2754	2754	2754	2754	0.00
16:14	2754	2754	2754	2754	0.00
16:17	2754	2754	2754	2754	0.00
16:20	2754	2754	2754	2754	0.00
16:23	2754	2754	2754	2754	0.00
16:26	2754	2754	2754	2754	0.00
16:29	2754	2754	2754	2754	0.00
16:32	2754	2754	2754	2754	0.00
16:35	2754	2754	2754	2754	0.00
16:38	2754	2754	2754	2754	0.00
16:41	2754	2754	2754	2754	0.00
16:44	2754	2754	2754	2754	0.00
16:47	2754	2754	2754	2754	0.00
16:50	2754	2754	2754	2754	0.00
16:53	2754	2754	2754	2754	0.00
17:08	2824	2824	2824	2824	0.00
17:17	2825	2825	2825	2825	0.00
17:20	2825	2825	2825	2825	0.00
17:23	2852	2852	2852	2852	6,188.00
17:26	2852	2852	2852	2852	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2691	2691	2691	2691	0.00
06.02.2026 09:45	2691	2691	-99.99	-99.99	0.00
09.02.2026 09:15	2691	2691	2691	2691	0.00
09.02.2026 09:45	2691	2691	-99.99	-99.99	0.00
09.02.2026 10:15	2691	2690	2690	2690	538.00
09.02.2026 10:45	2690	2690	2690	2690	0.00
09.02.2026 11:15	2690	2690	2690	2690	0.00
09.02.2026 11:45	2690	2690	2690	2690	0.00
09.02.2026 12:15	2690	2690	2690	2690	0.00
09.02.2026 12:45	2690	2690	2690	2690	0.00
09.02.2026 13:15	2690	2690	2690	2690	0.00
09.02.2026 13:45	2690	2690	2690	2690	0.00
09.02.2026 14:15	2690	2690	2690	2690	0.00
09.02.2026 14:45	2600	2600	2600	2600	6,812.00
09.02.2026 15:15	2600	2600	2600	2600	1,040.00
09.02.2026 15:45	2550	2504	2550	2504	7,564.00
09.02.2026 16:15	2480	2480	2480	2480	967.00
09.02.2026 16:45	2700	2450	2479	2700	8,275.00
09.02.2026 17:15	2800	2461	2659	2663	21,326.00
09.02.2026 17:45	2800	2629	2629	2629	525.00
10.02.2026 09:15	2629	2629	2629	2629	0.00
10.02.2026 09:45	2629	2629	-99.99	-99.99	0.00
10.02.2026 10:15	2629	2629	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 17:15	2629	2600	-99.99	-99.99	0.00
10.02.2026 17:45	2629	2600	2626	2626	157.00
11.02.2026 09:15	2626	2626	2626	2626	0.00
11.02.2026 09:45	2626	2626	-99.99	-99.99	0.00
11.02.2026 10:15	3077	2800	3055	3036	10,056.00
11.02.2026 10:45	3036	3036	3036	3036	0.00
11.02.2026 11:15	3036	2600	2630	2630	841.00
11.02.2026 11:45	2630	2630	2630	2630	0.00
11.02.2026 12:15	2630	2630	2630	2630	0.00
11.02.2026 12:45	2638	2638	2638	2638	3,429.00
11.02.2026 13:15	2638	2638	2638	2638	0.00
11.02.2026 13:45	2638	2638	2638	2638	0.00
11.02.2026 14:15	2705	2705	2705	2705	486.00
11.02.2026 14:45	2705	2705	2705	2705	0.00
11.02.2026 15:15	2705	2705	2705	2705	0.00
11.02.2026 15:45	2705	2705	2705	2705	0.00
11.02.2026 16:15	2705	2705	2705	2705	0.00
11.02.2026 16:45	2705	2705	2705	2705	0.00
11.02.2026 17:15	2705	2600	-99.99	-99.99	0.00
11.02.2026 17:45	2846	2694	2846	2846	5,635.00
12.02.2026 09:15	2846	2846	2846	2846	0.00
12.02.2026 09:45	2846	2846	-99.99	-99.99	0.00
12.02.2026 10:15	3075	2908	2908	2908	7,270.00
12.02.2026 10:45	2896	2896	2896	2896	2,027.00
12.02.2026 11:15	2896	2896	2896	2896	0.00
12.02.2026 11:45	2896	2896	2896	2896	0.00
12.02.2026 12:15	2833	2833	2833	2833	2,039.00
12.02.2026 12:45	2833	2833	2833	2833	0.00
12.02.2026 13:15	2833	2833	2833	2833	0.00
12.02.2026 13:45	2833	2833	2833	2833	0.00
12.02.2026 14:15	2781	2781	2781	2781	1,001.00
12.02.2026 14:45	2754	2754	2754	2754	1,129.00
12.02.2026 15:15	2754	2754	2754	2754	0.00
12.02.2026 15:45	2754	2754	2754	2754	0.00
12.02.2026 16:15	2754	2754	2754	2754	0.00
12.02.2026 16:45	2824	2824	2824	2824	960.00
12.02.2026 17:15	2825	2824	-99.99	-99.99	0.00
12.02.2026 17:45	2852	2824	2852	2852	6,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00
26.03.2025	3,373.00	3,373.00	3,459.00	3,456.00	2.00
27.03.2025	3,590.00	3,231.00	3,456.00	3,380.00	507.00
30.03.2025	3,600.00	3,448.00	3,600.00	3,505.00	478.00
31.03.2025	3,585.00	3,505.00	3,585.00	3,529.00	181.00
01.04.2025	3,441.00	3,441.00	3,529.00	3,441.00	67.00
02.04.2025	3,594.00	3,459.00	3,558.00	3,530.00	249.00
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,892.00	2,892.00	2,900.00	2,892.00	550.00
17.12.2025	2,843.00	2,843.00	2,892.00	2,854.00	51.00
18.12.2025	2,875.00	2,797.00	2,854.00	2,850.00	3,240.00
21.12.2025	2,860.00	2,855.00	2,850.00	2,860.00	274.00
22.12.2025	2,869.00	2,799.00	2,860.00	2,847.00	5,749.00
23.12.2025	2,847.00	2,785.00	2,847.00	2,800.00	567.00
24.12.2025	2,808.00	2,799.00	2,800.00	2,801.00	103.00
25.12.2025	2,825.00	2,812.00	2,801.00	2,818.00	315.00
28.12.2025	2,818.00	2,677.00	2,818.00	2,737.00	406.00
29.12.2025	2,730.00	2,677.00	2,737.00	2,696.00	361.00
30.12.2025	2,696.00	2,550.00	2,696.00	2,674.00	3,262.00
31.12.2025	2,600.00	2,514.00	2,674.00	2,564.00	1,269.00
01.01.2026	2,564.00	2,497.00	2,564.00	2,536.00	394.00
05.01.2026	2,549.00	2,484.00	2,536.00	2,524.00	646.00
06.01.2026	2,524.00	2,524.00	2,524.00	2,524.00	177.00
07.01.2026	2,631.00	2,524.00	2,524.00	2,571.00	314.00
08.01.2026	2,890.00	2,418.00	2,571.00	2,653.00	2,404.00
09.01.2026	2,892.00	2,719.00	2,799.00	2,794.00	1,163.00
12.01.2026	2,990.00	2,843.00	2,934.00	2,933.00	1,385.00
13.01.2026	3,050.00	2,997.00	2,997.00	3,030.00	438.00
14.01.2026	3,080.00	3,030.00	3,059.00	3,061.00	3,719.00
15.01.2026	3,119.00	3,060.00	3,061.00	3,102.00	942.00
16.01.2026	3,102.00	3,102.00	3,102.00	3,102.00	18.00
19.01.2026	3,110.00	3,110.00	3,102.00	3,110.00	130.00
20.01.2026	3,110.00	3,110.00	3,110.00	3,110.00	86.00
21.01.2026	3,110.00	2,831.00	3,110.00	3,061.00	651.00
22.01.2026	3,118.00	3,054.00	3,061.00	3,082.00	366.00
23.01.2026	3,052.00	3,050.00	3,082.00	3,050.00	484.00
26.01.2026	3,050.00	3,048.00	3,050.00	3,049.00	339.00
27.01.2026	3,051.00	3,004.00	3,050.00	3,049.00	2,945.00
28.01.2026	3,049.00	3,049.00	3,049.00	3,049.00	66.00
29.01.2026	3,076.00	3,076.00	3,049.00	3,076.00	109.00
30.01.2026	3,009.00	2,942.00	3,076.00	2,997.00	135.00
02.02.2026	3,011.00	2,728.00	2,997.00	2,941.00	495.00
03.02.2026	2,900.00	2,875.00	2,941.00	2,879.00	383.00
04.02.2026	2,800.00	2,718.00	2,879.00	2,754.00	217.00
05.02.2026	2,749.00	2,680.00	2,754.00	2,691.00	862.00
06.02.2026	2,691.00	2,691.00	2,691.00	2,691.00	34.00
09.02.2026	2,779.00	2,450.00	2,691.00	2,629.00	4,169.00
10.02.2026	2,600.00	2,600.00	2,629.00	2,626.00	6.00
11.02.2026	3,055.00	2,630.00	3,055.00	2,846.00	708.00
12.02.2026	2,908.00	2,754.00	2,908.00	2,852.00	896.00
12.02.2026	3,075.00	2,754.00	-99.99	2,908.00	0.00

צרו איתנו קשר *5988