גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8500	8500	8500	8500	0.00
09:44	8500	8500	8500	8500	0.00
09:47	8500	8500	8500	8500	0.00
09:50	8500	8500	8500	8500	0.00
09:53	8500	8500	8500	8500	0.00
09:56	8500	8500	8500	8500	0.00
09:59	8447	8233	8233	8447	4,210.00
10:05	8445	8445	8445	8445	928.00
10:08	8500	8500	8500	8500	510.00
10:11	8499	8499	8499	8499	1,444.00
10:14	8466	8466	8466	8466	1,608.00
10:17	8534	8500	8500	8534	5,100.00
10:20	8543	8543	8543	8543	512.00
10:23	8564	8552	8564	8552	5,133.00
10:26	8522	8482	8482	8522	5,536.00
10:29	8592	8575	8575	8592	7,817.00
10:32	8550	8549	8549	8550	2,992.00
10:35	8540	8524	8524	8540	2,302.00
10:38	8560	8540	8540	8560	2,908.00
10:41	8567	8567	8567	8567	514.00
10:44	8583	8559	8583	8559	3,002.00
10:47	8600	8569	8569	8600	2,920.00
10:50	8635	8610	8610	8627	5,089.00
10:53	8627	8610	8610	8627	18,977.00
10:56	8627	8627	8627	8627	0.00
10:59	8626	8618	8618	8626	7,671.00
11:02	8603	8603	8603	8603	1,118.00
11:05	8592	8580	8589	8592	28,319.00
11:08	8585	8585	8585	8585	515.00
11:11	8618	8616	8616	8618	4,653.00
11:14	8667	8642	8642	8667	8,752.00
11:17	8674	8550	8674	8550	113,689.00
11:20	8549	8524	8549	8524	11,686.00
11:23	8508	8504	8508	8504	1,020.00
11:26	8530	8523	8524	8530	2,386.00
11:29	8545	8545	8545	8545	512.00
11:32	8570	8504	8570	8504	34,063.00
11:35	8508	8480	8480	8508	13,440.00
11:38	8513	8513	8513	8513	1,276.00
11:41	8504	8504	8504	8504	2,721.00
11:44	8538	8491	8491	8538	1,277.00
11:47	8538	8520	8520	8538	2,301.00
11:50	8528	8456	8528	8456	6,888.00
11:53	8505	8497	8505	8497	7,906.00
11:56	8491	8490	8490	8491	1,443.00
11:59	8494	8494	8494	8494	509.00
12:02	8494	8494	8494	8494	509.00
12:05	8495	8495	8495	8495	6,201.00
12:08	8512	8512	8512	8512	1,361.00
12:11	8495	8495	8495	8495	509.00
12:14	8491	8448	8491	8472	12,274.00
12:17	8448	8448	8448	8448	3,548.00
12:20	8476	8453	8454	8476	24,121.00
12:23	8512	8496	8496	8512	6,634.00
12:26	8514	8471	8505	8471	6,031.00
12:29	8478	8443	8478	8443	15,654.00
12:32	8440	8433	8433	8440	4,388.00
12:35	8440	8418	8418	8438	6,243.00
12:38	8462	8428	8462	8428	20,267.00
12:41	8428	8400	8428	8400	26,386.00
12:44	8414	8400	8401	8414	10,249.00
12:47	8429	8407	8429	8428	15,064.00
12:50	8418	8418	8418	8418	6,566.00
12:53	8420	8398	8420	8398	3,114.00
12:56	8400	8361	8400	8361	5,700.00
12:59	8353	8353	8353	8353	501.00
13:02	8355	8355	8355	8355	501.00
13:05	8357	8357	8357	8357	501.00
13:08	8331	8331	8331	8331	666.00
13:11	8331	8331	8331	8331	0.00
13:14	8392	8369	8384	8369	2,598.00
13:17	8392	8378	8378	8392	1,592.00
13:20	8382	8380	8382	8380	1,005.00
13:23	8395	8390	8390	8395	2,014.00
13:26	8400	8398	8398	8400	1,175.00
13:29	8382	8382	8382	8382	502.00
13:32	8388	8388	8388	8388	503.00
13:35	8330	8330	8330	8330	499.00
13:38	8350	8350	8350	8350	1,336.00
13:41	8383	8356	8356	8383	4,603.00
13:44	8342	8338	8342	8338	1,084.00
13:47	8377	8374	8377	8374	1,005.00
13:50	8390	8390	8390	8390	3,020.00
13:53	8397	8397	8397	8397	1,259.00
13:59	8400	8397	8397	8400	11,003.00
14:02	8384	8383	8383	8384	1,006.00
14:05	8388	8388	8388	8388	1,006.00
14:08	8398	8384	8384	8398	1,511.00
14:11	8384	8384	8384	8384	503.00
14:14	8384	8384	8384	8384	419.00
14:17	8462	8404	8404	8462	3,632.00
14:20	8435	8404	8413	8431	11,973.00
14:23	8479	8470	8470	8479	1,016.00
14:26	8509	8468	8468	8505	20,228.00
14:29	8500	8487	8487	8500	1,359.00
14:32	8500	8497	8497	8499	2,974.00
14:35	8497	8479	8479	8497	6,107.00
14:38	8497	8475	8497	8475	7,468.00
14:41	8473	8472	8472	8473	1,101.00
14:44	8481	8466	8466	8481	2,456.00
14:47	8481	8459	8467	8481	7,706.00
14:50	8488	8461	8469	8488	9,314.00
14:53	8492	8480	8488	8490	8,314.00
14:56	8498	8493	8497	8493	1,869.00
14:59	8499	8492	8499	8492	1,784.00
15:02	8496	8465	8465	8496	1,782.00
15:05	8474	8462	8474	8462	1,016.00
15:08	8470	8462	8470	8464	3,640.00
15:11	8478	8450	8450	8465	3,048.00
15:14	8496	8479	8479	8492	2,207.00
15:17	8482	8461	8480	8482	5,001.00
15:20	8457	8439	8439	8439	1,773.00
15:23	8498	8472	8472	8480	7,300.00
15:26	8486	8473	8473	8486	1,272.00
15:29	8481	8469	8481	8474	8,304.00
15:32	8445	8436	8436	8445	1,012.00
15:35	8467	8459	8467	8459	1,015.00
15:38	8426	8426	8426	8426	758.00
15:41	8419	8419	8419	8419	1,010.00
15:44	8442	8442	8442	8442	506.00
15:47	8422	8422	8422	8422	1,600.00
15:50	8436	8421	8421	8436	4,971.00
15:53	8426	8420	8421	8426	1,516.00
15:56	8472	8448	8464	8448	5,504.00
15:59	8444	8444	8444	8444	506.00
16:02	8444	8418	8418	8444	1,517.00
16:05	8445	8405	8405	8445	1,770.00
16:08	8436	8436	8436	8436	674.00
16:11	8449	8437	8437	8449	1,013.00
16:14	8443	8443	8443	8443	1,013.00
16:17	8402	8402	8402	8402	924.00
16:20	8469	8424	8424	8469	7,777.00
16:23	8470	8443	8470	8443	4,741.00
16:26	8418	8408	8418	8408	1,009.00
16:29	8437	8406	8437	8406	1,010.00
16:35	8428	8406	8406	8428	2,020.00
16:44	8430	8429	8429	8430	1,095.00
16:47	8441	8414	8414	8441	2,781.00
16:50	8460	8420	8421	8460	15,975.00
16:53	8491	8452	8463	8485	5,586.00
16:56	8470	8429	8464	8437	8,375.00
17:02	8365	8334	8335	8334	4,344.00
17:05	8325	8325	8325	8325	582.00
17:08	8358	8326	8326	8332	3,001.00
17:11	8332	8332	8332	8332	0.00
17:14	8332	8332	8332	8332	0.00
17:17	8332	8332	8332	8332	0.00
17:20	8332	8332	8332	8332	0.00
17:23	8458	8458	8458	8458	482,190.00
17:26	8458	8458	8458	8458	0.00
17:29	8458	8458	8458	8458	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	7675	7675	7675	7675	0.00
29.06.2025 09:45	7675	7675	-99.99	-99.99	0.00
29.06.2025 10:15	7898	7675	7675	7898	27,198.00
29.06.2025 10:45	7890	7810	7830	7878	53,889.00
29.06.2025 11:15	7881	7872	7872	7881	31,275.00
29.06.2025 11:45	7934	7881	7881	7928	115,730.00
29.06.2025 12:15	7950	7917	7928	7917	28,260.00
29.06.2025 12:45	7935	7901	7920	7935	39,722.00
29.06.2025 13:15	7979	7935	7935	7979	48,786.00
29.06.2025 13:45	8084	7979	7979	8050	152,451.00
29.06.2025 14:15	8080	8054	8054	8076	68,492.00
29.06.2025 14:45	8127	8080	8080	8126	91,640.00
29.06.2025 15:15	8129	8118	8125	8118	124,266.00
29.06.2025 15:45	8150	8075	8118	8076	71,568.00
29.06.2025 16:15	8150	8109	8109	8109	392,232.00
29.06.2025 16:45	8109	8109	8109	8109	0.00
29.06.2025 17:15	8109	8109	8109	8109	0.00
29.06.2025 17:45	8109	8109	8109	8109	0.00
30.06.2025 09:15	8109	8109	8109	8109	0.00
30.06.2025 09:45	8133	8133	-99.99	-99.99	0.00
30.06.2025 10:15	8133	7956	8100	8004	66,660.00
30.06.2025 10:45	8073	7964	8040	7964	68,798.00
30.06.2025 11:15	8030	7961	7961	8030	29,001.00
30.06.2025 11:45	8030	8023	8030	8023	51,458.00
30.06.2025 12:15	8103	7999	8001	8103	30,149.00
30.06.2025 12:45	8128	8092	8100	8128	28,840.00
30.06.2025 13:15	8122	8105	8122	8118	19,633.00
30.06.2025 13:45	8105	8009	8105	8089	68,340.00
30.06.2025 14:15	8113	8062	8077	8112	29,770.00
30.06.2025 14:45	8133	8080	8113	8133	62,116.00
30.06.2025 15:15	8109	8095	8104	8095	61,319.00
30.06.2025 15:45	8133	8109	8110	8128	72,043.00
30.06.2025 16:15	8133	8100	8129	8111	69,817.00
30.06.2025 16:45	8092	8035	8092	8076	52,687.00
30.06.2025 17:15	8133	8086	8114	8096	95,083.00
30.06.2025 17:45	8164	8090	8105	8096	284,495.00
01.07.2025 09:15	8096	8096	8096	8096	0.00
01.07.2025 09:45	8096	8096	-99.99	-99.99	0.00
01.07.2025 10:15	8096	8040	8096	8068	17,415.00
01.07.2025 10:45	8086	8031	8031	8031	18,211.00
01.07.2025 11:15	8192	8031	8031	8192	21,586.00
01.07.2025 11:45	8249	8158	8158	8206	92,945.00
01.07.2025 12:15	8263	8223	8245	8248	70,338.00
01.07.2025 12:45	8364	8228	8248	8300	158,934.00
01.07.2025 13:15	8405	8321	8350	8375	39,883.00
01.07.2025 13:45	8423	8353	8382	8403	71,046.00
01.07.2025 14:15	8425	8382	8403	8424	50,470.00
01.07.2025 14:45	8424	8385	8424	8420	45,996.00
01.07.2025 15:15	8422	8341	8404	8381	48,940.00
01.07.2025 15:45	8424	8329	8360	8404	121,456.00
01.07.2025 16:15	8486	8393	8414	8405	181,746.00
01.07.2025 16:45	8484	8372	8440	8372	148,100.00
01.07.2025 17:15	8422	8325	8408	8325	59,078.00
01.07.2025 17:45	8443	8435	8443	8435	460,298.00
02.07.2025 09:15	8435	8435	8435	8435	0.00
02.07.2025 09:45	8520	8520	-99.99	-99.99	0.00
02.07.2025 10:15	8620	8435	8435	8534	26,689.00
02.07.2025 10:45	8647	8556	8582	8647	140,061.00
02.07.2025 11:15	8680	8522	8655	8542	64,502.00
02.07.2025 11:45	8576	8500	8524	8576	34,074.00
02.07.2025 12:15	8615	8587	8588	8589	21,863.00
02.07.2025 12:45	8553	8502	8547	8538	30,002.00
02.07.2025 13:15	8661	8500	8544	8535	256,031.00
02.07.2025 13:45	8548	8443	8539	8447	113,097.00
02.07.2025 14:15	8483	8444	8445	8478	26,160.00
02.07.2025 14:45	8479	8414	8446	8477	25,928.00
02.07.2025 15:15	8500	8454	8457	8500	66,622.00
02.07.2025 15:45	8500	8466	8476	8496	41,334.00
02.07.2025 16:15	8500	8493	8500	8500	99,871.00
02.07.2025 16:45	8500	8456	8500	8498	67,679.00
02.07.2025 17:15	8500	8455	8490	8490	129,830.00
02.07.2025 17:45	8500	8500	8500	8500	500,905.00
03.07.2025 09:15	8500	8500	8500	8500	0.00
03.07.2025 09:45	8500	8500	-99.99	-99.99	0.00
03.07.2025 10:15	8500	8233	8240	8460	16,629.00
03.07.2025 10:45	8592	8482	8498	8583	44,157.00
03.07.2025 11:15	8635	8559	8583	8634	89,237.00
03.07.2025 11:45	8674	8480	8658	8499	208,483.00
03.07.2025 12:15	8538	8456	8538	8513	35,879.00
03.07.2025 12:45	8514	8400	8471	8400	135,273.00
03.07.2025 13:15	8455	8331	8414	8382	66,861.00
03.07.2025 13:45	8400	8330	8369	8352	38,466.00
03.07.2025 14:15	8400	8338	8342	8384	52,513.00
03.07.2025 14:45	8509	8378	8393	8441	92,971.00
03.07.2025 15:15	8499	8450	8481	8479	59,178.00
03.07.2025 15:45	8498	8411	8472	8445	38,779.00
03.07.2025 16:15	8477	8405	8422	8443	36,908.00
03.07.2025 16:45	8470	8396	8443	8429	49,513.00
03.07.2025 17:15	8491	8325	8422	8356	207,340.00
03.07.2025 17:45	8600	8439	8600	8458	482,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,462.95	5,246.00	5,296.82	5,452.20	26,981.00
08.07.2024	5,452.20	5,270.43	5,452.20	5,326.14	13,567.00
09.07.2024	5,371.09	5,243.07	5,350.57	5,360.34	10,601.00
10.07.2024	5,373.05	5,258.70	5,360.34	5,359.36	6,372.00
11.07.2024	5,627.14	5,373.05	5,373.05	5,557.75	18,602.00
14.07.2024	5,557.75	5,418.98	5,557.75	5,458.07	4,834.00
15.07.2024	5,545.05	5,285.09	5,458.07	5,306.59	15,774.00
16.07.2024	5,390.64	5,194.20	5,306.59	5,294.86	11,494.00
17.07.2024	5,319.30	5,211.80	5,294.86	5,254.80	15,208.00
18.07.2024	5,355.45	5,250.89	5,254.80	5,345.68	17,547.00
21.07.2024	5,345.68	5,077.91	5,345.68	5,238.18	14,426.00
22.07.2024	5,297.80	5,199.09	5,238.18	5,227.43	11,416.00
23.07.2024	5,365.23	5,191.27	5,316.36	5,365.23	24,881.00
24.07.2024	5,487.39	5,350.57	5,418.98	5,436.57	22,388.00
25.07.2024	5,492.27	5,319.30	5,492.27	5,380.86	21,569.00
28.07.2024	5,380.86	5,149.25	5,380.86	5,194.20	15,713.00
29.07.2024	5,308.55	5,106.25	5,194.20	5,168.80	21,654.00
30.07.2024	5,293.89	5,087.68	5,168.80	5,087.68	22,469.00
31.07.2024	5,157.07	5,010.48	5,010.48	5,075.95	22,350.00
01.08.2024	5,160.98	4,897.11	5,075.95	4,925.45	438,705.00
04.08.2024	5,057.39	4,806.23	4,806.23	4,969.43	13,926.00
05.08.2024	5,087.68	4,832.61	4,886.36	4,977.25	23,735.00
06.08.2024	5,187.36	5,000.70	5,000.70	5,057.39	6,498.00
07.08.2024	5,227.43	5,057.39	5,057.39	5,202.02	10,329.00
08.08.2024	5,311.48	5,202.02	5,202.02	5,291.93	5,326.00
11.08.2024	5,375.00	5,168.80	5,375.00	5,289.98	8,912.00
12.08.2024	5,428.75	5,122.86	5,428.75	5,149.25	12,982.00
14.08.2024	5,375.00	5,110.16	5,375.00	5,140.45	11,975.00
15.08.2024	5,300.73	5,091.59	5,300.73	5,199.09	16,657.00
18.08.2024	5,304.64	5,199.09	5,199.09	5,207.89	20,368.00
19.08.2024	5,289.98	5,061.30	5,289.98	5,130.68	30,007.00
20.08.2024	5,276.30	5,121.89	5,130.68	5,122.86	22,219.00
21.08.2024	5,276.30	5,065.20	5,276.30	5,169.77	12,183.00
22.08.2024	5,304.64	5,067.16	5,304.64	5,222.55	12,993.00
25.08.2024	5,355.45	5,247.95	5,355.45	5,320.27	203,468.00
26.08.2024	5,374.02	5,287.05	5,320.27	5,332.00	108,697.00
27.08.2024	5,403.34	5,274.34	5,332.00	5,333.95	9,537.00
28.08.2024	5,414.09	5,274.34	5,333.95	5,310.50	11,562.00
29.08.2024	5,362.30	5,265.55	5,265.55	5,328.09	6,661.00
01.09.2024	5,328.09	5,221.57	5,328.09	5,229.39	2,522.00
02.09.2024	5,415.07	5,229.39	5,229.39	5,346.66	14,482.00
03.09.2024	5,374.02	5,243.07	5,363.27	5,267.50	10,039.00
04.09.2024	5,427.77	5,177.59	5,267.50	5,331.02	8,759.00
05.09.2024	5,411.16	5,273.36	5,331.02	5,390.64	27,088.00
08.09.2024	5,397.48	5,253.82	5,397.48	5,278.25	2,681.00
09.09.2024	5,330.27	5,178.14	5,278.25	5,194.83	5,884.00
10.09.2024	5,227.21	5,095.70	5,194.83	5,175.20	5,430.00
11.09.2024	5,270.40	5,027.00	5,027.00	5,131.03	4,090.00
12.09.2024	5,288.06	4,921.00	4,921.00	5,269.42	6,782.00
15.09.2024	5,440.19	5,198.75	5,297.88	5,331.25	4,456.00
16.09.2024	5,325.36	5,233.10	5,331.25	5,245.86	7,461.00
17.09.2024	5,245.86	5,104.53	5,231.14	5,104.53	24,571.00
18.09.2024	5,244.88	5,102.57	5,104.53	5,144.77	5,684.00
19.09.2024	5,226.23	4,960.26	4,960.26	5,163.42	9,619.00
22.09.2024	5,163.42	4,909.22	4,909.22	5,129.07	3,115.00
23.09.2024	5,187.96	5,053.50	5,129.07	5,065.28	11,966.00
24.09.2024	5,415.65	5,065.28	5,065.28	5,108.46	20,527.00
25.09.2024	5,339.10	5,136.92	5,136.92	5,249.79	8,863.00
26.09.2024	5,620.78	5,377.38	5,377.38	5,607.04	28,687.00
29.09.2024	5,787.62	5,607.04	5,607.04	5,772.90	9,338.00
30.09.2024	5,825.90	5,689.48	5,772.90	5,743.46	15,602.00
01.10.2024	5,932.88	5,504.97	5,705.18	5,561.89	26,186.00
06.10.2024	5,562.87	5,430.38	5,561.89	5,514.78	6,284.00
07.10.2024	5,575.63	5,476.50	5,514.78	5,542.26	4,220.00
08.10.2024	5,749.35	5,542.26	5,542.26	5,640.41	5,277.00
09.10.2024	5,876.94	5,615.87	5,640.41	5,837.68	11,174.00
10.10.2024	5,879.88	5,765.05	5,837.68	5,861.23	10,814.00
13.10.2024	5,874.97	5,809.22	5,861.23	5,837.68	5,373.00
14.10.2024	5,926.01	5,785.66	5,837.68	5,826.88	12,599.00
15.10.2024	6,050.65	5,742.48	6,050.65	5,877.92	11,645.00
20.10.2024	6,034.95	5,916.19	5,957.42	6,014.34	6,022.00
21.10.2024	5,988.82	5,811.18	5,811.18	5,908.34	9,035.00
22.10.2024	5,993.73	5,866.14	5,993.73	5,937.79	6,063.00
27.10.2024	6,129.17	5,937.79	5,937.79	6,096.78	8,570.00
28.10.2024	6,312.70	6,075.19	6,096.78	6,292.09	14,016.00
29.10.2024	6,406.92	6,259.70	6,292.09	6,368.64	10,177.00
30.10.2024	6,430.48	6,209.65	6,368.64	6,251.85	67,278.00
31.10.2024	6,379.44	6,023.17	6,379.44	6,063.41	26,592.00
03.11.2024	6,325.46	6,122.30	6,212.59	6,265.59	5,672.00
04.11.2024	6,312.70	6,130.15	6,184.13	6,220.44	10,803.00
05.11.2024	6,373.55	6,219.46	6,220.44	6,367.66	8,476.00
06.11.2024	6,408.88	6,304.85	6,367.66	6,342.14	19,341.00
07.11.2024	6,381.40	6,184.13	6,362.75	6,184.13	55,356.00
10.11.2024	6,374.53	6,173.33	6,184.13	6,359.81	8,767.00
11.11.2024	6,460.90	6,183.15	6,460.90	6,294.05	12,133.00
12.11.2024	6,477.58	6,189.04	6,477.58	6,234.18	10,851.00
13.11.2024	6,467.77	6,220.44	6,467.77	6,332.33	11,691.00
14.11.2024	6,428.51	6,210.63	6,332.33	6,250.87	13,019.00
17.11.2024	6,330.37	6,227.31	6,250.87	6,277.37	6,012.00
18.11.2024	6,467.77	6,145.85	6,467.77	6,251.85	63,998.00
19.11.2024	6,448.14	6,127.21	6,127.21	6,364.72	122,538.00
20.11.2024	6,466.79	6,234.18	6,368.64	6,301.90	8,582.00
21.11.2024	6,301.90	6,171.37	6,301.90	6,225.35	69,135.00
24.11.2024	6,318.59	6,207.69	6,225.35	6,275.41	5,119.00
25.11.2024	6,392.20	6,177.26	6,177.26	6,390.24	11,803.00
26.11.2024	6,504.08	6,359.81	6,390.24	6,501.14	9,787.00
27.11.2024	6,518.81	6,291.11	6,501.14	6,431.46	32,367.00
28.11.2024	6,525.68	6,348.03	6,355.88	6,362.75	11,196.00
01.12.2024	6,723.93	6,362.75	6,362.75	6,708.23	13,177.00
02.12.2024	6,848.57	6,673.88	6,708.23	6,821.09	56,563.00
03.12.2024	6,858.39	6,711.17	6,821.09	6,821.09	15,516.00
04.12.2024	6,870.17	6,705.28	6,858.39	6,784.78	11,098.00
05.12.2024	6,880.13	6,686.48	6,880.13	6,842.78	43,615.00
08.12.2024	6,967.62	6,837.86	6,842.78	6,884.06	5,659.00
09.12.2024	7,037.41	6,820.17	6,884.06	6,965.65	23,264.00
10.12.2024	7,107.21	6,831.96	6,965.65	6,831.96	29,069.00
11.12.2024	6,945.01	6,646.17	6,831.96	6,837.86	42,874.00
12.12.2024	6,900.78	6,771.02	6,837.86	6,889.96	15,933.00
15.12.2024	6,889.96	6,694.34	6,889.96	6,724.82	16,840.00
16.12.2024	6,724.82	6,536.08	6,724.82	6,626.51	24,211.00
17.12.2024	6,647.16	6,526.25	6,647.16	6,610.79	50,250.00
18.12.2024	6,659.94	6,508.55	6,610.79	6,577.36	21,026.00
19.12.2024	6,617.67	6,438.76	6,577.36	6,557.70	13,667.00
22.12.2024	6,595.06	6,491.84	6,557.70	6,501.67	6,506.00
23.12.2024	6,602.92	6,407.30	6,501.67	6,451.54	11,330.00
24.12.2024	6,619.63	6,482.99	6,522.31	6,591.13	8,506.00
25.12.2024	6,821.15	6,591.13	6,591.13	6,800.51	6,435.00
26.12.2024	7,087.55	6,497.74	6,636.34	7,087.55	24,666.00
29.12.2024	7,087.55	6,776.92	7,087.55	6,910.61	22,813.00
30.12.2024	6,990.23	6,862.44	6,910.61	6,929.28	14,044.00
31.12.2024	7,097.38	6,895.86	6,929.28	7,096.40	19,036.00
01.01.2025	7,310.69	7,096.40	7,096.40	7,263.51	7,978.00
02.01.2025	7,387.37	7,064.94	7,263.51	7,358.86	21,574.00
05.01.2025	7,540.72	7,322.49	7,358.86	7,516.14	15,163.00
06.01.2025	7,633.12	7,357.88	7,516.14	7,467.98	14,715.00
07.01.2025	7,590.85	7,357.88	7,467.98	7,559.40	12,859.00
08.01.2025	7,559.40	7,348.05	7,559.40	7,408.01	17,149.00
09.01.2025	7,521.06	7,213.37	7,408.01	7,216.32	16,225.00
12.01.2025	7,505.33	7,131.78	7,216.32	7,505.33	5,709.00
13.01.2025	7,772.71	7,293.00	7,505.33	7,392.28	29,206.00
14.01.2025	7,396.22	7,176.02	7,392.28	7,249.75	25,952.00
15.01.2025	7,396.22	7,219.27	7,274.32	7,344.12	39,901.00
16.01.2025	7,468.96	7,328.39	7,441.43	7,468.96	23,394.00
19.01.2025	7,529.91	7,349.03	7,372.62	7,529.91	20,108.00
20.01.2025	7,576.11	7,349.03	7,529.91	7,546.62	29,505.00
21.01.2025	7,546.62	7,352.96	7,546.62	7,376.56	26,776.00
22.01.2025	7,439.47	7,236.97	7,376.56	7,342.15	14,002.00
23.01.2025	7,410.96	7,257.61	7,342.15	7,410.96	15,166.00
26.01.2025	7,471.91	7,333.30	7,410.96	7,460.11	11,633.00
27.01.2025	7,595.77	7,311.68	7,311.68	7,481.74	57,476.00
28.01.2025	7,610.51	7,335.27	7,481.74	7,372.62	38,848.00
29.01.2025	7,615.43	7,314.63	7,372.62	7,455.20	44,925.00
30.01.2025	7,498.45	7,300.86	7,412.93	7,498.45	27,247.00
02.02.2025	7,498.45	7,348.05	7,498.45	7,466.99	10,391.00
03.02.2025	7,678.34	7,356.89	7,392.28	7,666.55	70,850.00
04.02.2025	7,850.37	7,573.16	7,666.55	7,784.51	63,589.00
05.02.2025	8,007.65	7,712.75	7,712.75	7,953.59	58,321.00
06.02.2025	8,033.21	7,662.61	7,953.59	7,662.61	485,306.00
09.02.2025	7,723.56	7,396.22	7,662.61	7,525.97	14,570.00
10.02.2025	7,737.32	7,520.08	7,525.97	7,566.28	26,082.00
11.02.2025	7,597.73	7,399.16	7,597.73	7,466.99	36,154.00
12.02.2025	7,528.92	7,242.87	7,528.92	7,297.91	28,331.00
13.02.2025	7,472.89	7,241.88	7,403.10	7,322.49	37,333.00
16.02.2025	7,476.82	7,065.92	7,467.98	7,476.82	7,092.00
17.02.2025	7,480.76	7,357.88	7,476.82	7,430.62	26,665.00
18.02.2025	7,525.97	7,352.96	7,430.62	7,504.35	36,647.00
19.02.2025	7,591.84	7,435.54	7,504.35	7,520.08	25,058.00
20.02.2025	7,587.90	7,372.62	7,587.90	7,484.69	33,567.00
23.02.2025	7,497.47	7,236.97	7,484.69	7,246.80	8,937.00
24.02.2025	7,359.84	7,119.00	7,247.78	7,201.58	16,104.00
25.02.2025	7,333.30	7,201.58	7,201.58	7,279.24	14,955.00
26.02.2025	7,352.96	7,249.75	7,279.24	7,296.93	8,383.00
27.02.2025	7,303.81	7,141.61	7,231.07	7,261.54	15,208.00
02.03.2025	7,392.28	7,072.80	7,261.54	7,392.28	6,544.00
03.03.2025	7,548.58	7,301.85	7,392.28	7,367.71	49,860.00
04.03.2025	7,367.71	6,993.18	7,367.71	7,081.65	22,074.00
05.03.2025	7,318.56	7,081.65	7,081.65	7,229.10	11,630.00
06.03.2025	7,307.74	7,084.60	7,229.10	7,179.95	23,223.00
09.03.2025	7,352.96	7,179.95	7,179.95	7,346.08	5,777.00
10.03.2025	7,346.08	7,112.12	7,346.08	7,185.85	10,672.00
11.03.2025	7,377.54	7,029.55	7,185.85	7,323.47	25,276.00
12.03.2025	7,615.43	7,323.47	7,323.47	7,537.77	24,675.00
13.03.2025	7,556.45	7,311.68	7,537.77	7,372.62	22,843.00
16.03.2025	7,540.72	7,138.67	7,372.62	7,234.02	13,670.00
17.03.2025	7,274.32	6,840.81	7,234.02	6,881.12	18,679.00
18.03.2025	6,955.82	6,586.21	6,955.82	6,610.79	41,071.00
19.03.2025	6,660.92	6,306.05	6,660.92	6,453.50	37,946.00
20.03.2025	6,584.24	6,271.64	6,453.50	6,282.46	33,309.00
23.03.2025	6,282.46	5,927.59	6,282.46	6,025.89	20,303.00
24.03.2025	6,097.65	5,926.61	6,025.89	6,058.33	24,733.00
25.03.2025	6,215.61	5,910.88	6,058.33	6,117.31	24,085.00
26.03.2025	6,185.14	5,956.10	6,117.31	6,000.33	14,456.00
27.03.2025	6,093.72	5,941.35	5,947.25	6,055.38	11,636.00
30.03.2025	6,049.48	5,947.25	6,049.48	5,976.74	4,646.00
31.03.2025	5,976.74	5,829.29	5,976.74	5,888.27	18,665.00
01.04.2025	6,050.47	5,885.32	5,965.93	5,996.40	15,240.00
02.04.2025	6,178.65	5,973.74	5,996.40	6,155.00	9,307.00
03.04.2025	6,210.17	5,994.43	6,155.00	6,079.15	17,603.00
06.04.2025	6,079.15	5,765.88	6,079.15	5,815.14	13,152.00
07.04.2025	5,866.36	5,616.15	5,815.14	5,812.18	25,282.00
08.04.2025	6,171.75	5,898.87	5,908.72	6,107.72	15,041.00
09.04.2025	6,324.44	5,974.73	6,033.83	6,126.44	20,527.00
10.04.2025	6,500.78	6,126.44	6,309.67	6,201.30	25,049.00
14.04.2025	6,480.09	6,220.02	6,250.56	6,386.51	7,197.00
15.04.2025	6,478.12	6,352.03	6,386.51	6,414.09	8,032.00
16.04.2025	6,518.51	6,304.74	6,414.09	6,426.90	8,181.00
17.04.2025	6,715.53	6,389.46	6,426.90	6,549.05	12,344.00
20.04.2025	6,651.50	6,481.08	6,549.05	6,541.17	8,481.00
21.04.2025	6,547.08	6,344.15	6,541.17	6,356.95	7,845.00
22.04.2025	6,615.05	6,344.15	6,356.95	6,583.53	51,240.00
23.04.2025	6,930.29	6,551.02	6,657.41	6,698.79	23,983.00
24.04.2025	6,751.00	6,394.39	6,699.77	6,501.76	44,163.00
27.04.2025	6,631.80	6,276.17	6,631.80	6,373.70	11,812.00
28.04.2025	6,452.51	5,997.39	6,373.70	6,123.48	36,632.00
29.04.2025	6,304.74	5,996.40	6,123.48	6,157.96	39,058.00
04.05.2025	6,400.30	6,172.74	6,172.74	6,180.62	18,866.00
05.05.2025	6,273.22	5,965.86	6,180.62	6,066.34	40,471.00
06.05.2025	6,204.26	5,812.18	6,066.34	5,812.18	540,115.00
07.05.2025	5,985.56	5,851.59	5,851.59	5,946.16	56,028.00
08.05.2025	6,145.15	5,969.80	5,999.36	6,089.99	35,702.00
11.05.2025	6,162.88	6,076.19	6,089.99	6,114.61	7,363.00
12.05.2025	6,243.66	6,062.40	6,157.96	6,112.64	48,030.00
13.05.2025	6,240.71	6,081.12	6,132.35	6,222.98	12,377.00
14.05.2025	6,353.01	6,095.90	6,222.98	6,308.68	26,265.00
15.05.2025	6,354.00	6,236.77	6,308.68	6,280.11	19,812.00
18.05.2025	6,527.38	6,271.25	6,280.11	6,455.46	18,192.00
19.05.2025	6,500.78	6,339.22	6,455.46	6,421.97	22,167.00
20.05.2025	6,483.05	6,224.95	6,385.52	6,224.95	17,524.00
21.05.2025	6,224.95	6,041.72	6,224.95	6,126.44	18,234.00
22.05.2025	6,188.50	6,019.06	6,137.27	6,132.35	16,522.00
25.05.2025	6,315.58	5,938.28	6,132.35	6,064.37	4,069.00
26.05.2025	6,304.74	5,969.80	6,064.37	6,150.08	30,300.00
27.05.2025	6,189.48	6,045.66	6,150.08	6,098.85	7,817.00
28.05.2025	6,797.30	6,095.90	6,098.85	6,415.07	8,851.00
29.05.2025	6,469.26	6,190.47	6,469.26	6,396.36	25,535.00
03.06.2025	6,506.69	6,297.85	6,466.30	6,481.08	11,789.00
04.06.2025	6,489.94	6,346.12	6,433.79	6,386.51	18,137.00
05.06.2025	6,862.32	6,354.00	6,386.51	6,705.68	16,949.00
08.06.2025	6,732.28	6,479.11	6,680.07	6,496.84	6,248.00
09.06.2025	6,622.93	6,404.24	6,496.84	6,482.06	11,355.00
10.06.2025	6,697.80	6,379.61	6,482.06	6,420.00	8,893.00
11.06.2025	6,433.00	6,290.00	6,420.00	6,356.00	7,956.00
12.06.2025	6,501.00	6,089.00	6,201.00	6,376.00	24,921.00
15.06.2025	6,606.00	6,314.00	6,600.00	6,324.00	6,931.00
16.06.2025	6,845.00	6,291.00	6,324.00	6,785.00	28,391.00
17.06.2025	6,793.00	6,575.00	6,785.00	6,785.00	24,979.00
18.06.2025	7,088.00	6,605.00	6,785.00	7,088.00	28,613.00
19.06.2025	7,174.00	6,920.00	7,100.00	7,050.00	28,785.00
22.06.2025	7,346.00	7,050.00	7,050.00	7,320.00	15,444.00
23.06.2025	7,418.00	6,999.00	6,999.00	7,207.00	193,280.00
24.06.2025	7,451.00	7,182.00	7,207.00	7,212.00	171,671.00
25.06.2025	7,320.00	7,123.00	7,212.00	7,236.00	534,378.00
26.06.2025	7,695.00	7,260.00	7,260.00	7,675.00	53,686.00
29.06.2025	8,129.00	7,675.00	7,675.00	8,109.00	22,703.00
30.06.2025	8,133.00	7,956.00	8,100.00	8,096.00	25,041.00
01.07.2025	8,486.00	8,028.00	8,096.00	8,435.00	30,114.00
02.07.2025	8,680.00	8,414.00	8,514.00	8,500.00	37,143.00
03.07.2025	8,674.00	8,196.00	8,500.00	8,458.00	30,972.00

צרו איתנו קשר *5988