גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:45	7455	7455	7455	7455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	7485	7485	7485	7485	0.00
17.06.2026 09:45	7485	7485	-99.99	-99.99	0.00
17.06.2026 10:15	7505	7455	7485	7505	16,848.00
17.06.2026 10:45	7538	7433	7538	7433	5,705.00
17.06.2026 11:15	7490	7426	7483	7481	26,034.00
17.06.2026 11:45	7475	7395	7475	7395	8,973.00
17.06.2026 12:15	7456	7402	7402	7436	30,173.00
17.06.2026 12:45	7480	7465	7480	7466	12,027.00
17.06.2026 13:15	7462	7448	7462	7460	6,339.00
17.06.2026 13:45	7519	7451	7451	7519	13,548.00
17.06.2026 14:15	7521	7511	7521	7521	6,387.00
17.06.2026 14:45	7561	7521	7521	7535	24,591.00
17.06.2026 15:15	7539	7520	7539	7525	21,005.00
17.06.2026 15:45	7583	7490	7509	7578	37,226.00
17.06.2026 16:15	7633	7534	7595	7551	62,671.00
17.06.2026 16:45	7639	7528	7556	7639	38,173.00
17.06.2026 17:15	7664	7543	7630	7644	32,384.00
17.06.2026 17:45	7694	7470	7572	7572	133,494.00
18.06.2026 09:15	7572	7572	7572	7572	0.00
18.06.2026 09:45	7572	7572	-99.99	-99.99	0.00
18.06.2026 10:15	7573	7461	7573	7461	3,742.00
18.06.2026 10:45	7492	7400	7434	7460	14,368.00
18.06.2026 11:15	7526	7435	7469	7438	44,234.00
18.06.2026 11:45	7480	7401	7431	7452	41,149.00
18.06.2026 12:15	7506	7333	7506	7333	77,302.00
18.06.2026 12:45	7447	7312	7315	7408	59,820.00
18.06.2026 13:15	7424	7351	7422	7351	28,605.00
18.06.2026 13:45	7421	7345	7351	7372	30,212.00
18.06.2026 14:15	7399	7340	7374	7387	44,183.00
18.06.2026 14:45	7410	7353	7388	7359	26,506.00
18.06.2026 15:15	7368	7341	7359	7355	29,196.00
18.06.2026 15:45	7433	7305	7344	7433	37,910.00
18.06.2026 16:15	7484	7419	7439	7427	24,783.00
18.06.2026 16:45	7427	7328	7427	7368	34,540.00
18.06.2026 17:15	7441	7336	7369	7336	80,828.00
18.06.2026 17:45	7690	7305	7331	7331	298,298.00
19.06.2026 09:15	7331	7331	7331	7331	0.00
19.06.2026 09:45	7331	7331	-99.99	-99.99	0.00
19.06.2026 10:15	7331	7272	7311	7294	9,189.00
19.06.2026 10:45	7338	7254	7317	7327	45,543.00
19.06.2026 11:15	7474	7355	7361	7464	71,159.00
19.06.2026 11:45	7542	7454	7517	7477	51,583.00
19.06.2026 12:15	7486	7400	7459	7462	69,748.00
19.06.2026 12:45	7503	7430	7464	7430	44,876.00
19.06.2026 13:15	7417	7345	7417	7345	11,154.00
19.06.2026 13:45	7575	6900	7251	7487	1,520,163.00
19.06.2026 14:16	7487	7487	7487	7487	0.00
19.06.2026 14:45	7487	7487	7487	7487	0.00
19.06.2026 15:15	7487	7487	7487	7487	0.00
19.06.2026 15:45	7487	7487	7487	7487	0.00
19.06.2026 16:15	7487	7487	7487	7487	0.00
19.06.2026 16:45	7487	7487	7487	7487	0.00
19.06.2026 17:15	7487	7487	7487	7487	0.00
19.06.2026 17:45	7487	7487	7487	7487	0.00
22.06.2026 09:15	7487	7487	7487	7487	0.00
22.06.2026 09:45	7487	7487	-99.99	-99.99	0.00
22.06.2026 10:15	7509	7487	7487	7509	1,499.00
22.06.2026 10:45	7530	7408	7487	7435	23,792.00
22.06.2026 11:15	7499	7388	7438	7431	31,435.00
22.06.2026 11:45	7523	7438	7438	7517	30,533.00
22.06.2026 12:15	7612	7535	7551	7576	58,062.00
22.06.2026 12:45	7659	7548	7548	7603	30,438.00
22.06.2026 13:15	7622	7548	7606	7598	59,757.00
22.06.2026 13:45	7617	7537	7617	7537	34,946.00
22.06.2026 14:15	7660	7561	7561	7598	29,501.00
22.06.2026 14:45	7650	7590	7590	7625	16,245.00
22.06.2026 15:15	7633	7582	7633	7582	18,665.00
22.06.2026 15:45	7608	7577	7608	7608	19,894.00
22.06.2026 16:15	7581	7520	7563	7549	31,801.00
22.06.2026 16:45	7589	7489	7547	7577	62,275.00
22.06.2026 17:15	7685	7517	7573	7518	57,747.00
22.06.2026 17:45	7685	7397	-99.99	-99.99	0.00
23.06.2026 09:15	7397	7397	7397	7397	0.00
23.06.2026 09:45	7455	7455	-99.99	-99.99	0.00
23.06.2026 10:15	7455	7343	7344	7343	6,905.00
23.06.2026 10:45	7376	7341	7361	7374	20,608.00
23.06.2026 11:15	7452	7380	7380	7418	39,413.00
23.06.2026 11:45	7528	7396	7418	7475	55,438.00
23.06.2026 12:15	7502	7455	7475	7499	18,757.00
23.06.2026 12:45	7515	7431	7499	7431	40,852.00
23.06.2026 13:15	7446	7400	7400	7428	33,488.00
23.06.2026 13:45	7436	7393	7428	7395	29,661.00
23.06.2026 14:15	7378	7334	7378	7361	25,288.00
23.06.2026 14:45	7376	7314	7340	7376	23,334.00
23.06.2026 15:15	7432	7353	7393	7353	36,586.00
23.06.2026 15:45	7477	7392	7392	7442	62,380.00
23.06.2026 16:15	7442	7406	7442	7412	39,718.00
23.06.2026 16:45	7455	7399	7413	7401	27,456.00
23.06.2026 17:15	7492	7381	7401	7385	43,286.00
23.06.2026 17:45	7365	6950	7349	7349	291,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	6,998.19	6,809.85	6,894.93	6,917.88	534,378.00
26.06.2025	7,356.70	6,940.82	6,940.82	7,337.58	53,686.00
29.06.2025	7,771.62	7,337.58	7,337.58	7,752.50	22,703.00
30.06.2025	7,775.44	7,606.23	7,743.89	7,740.07	25,041.00
01.07.2025	8,112.92	7,675.06	7,740.07	8,064.17	30,114.00
02.07.2025	8,298.40	8,044.09	8,139.69	8,126.31	37,143.00
03.07.2025	8,292.66	7,835.67	8,126.31	8,086.16	30,972.00
06.07.2025	8,140.65	7,911.20	8,086.16	8,077.55	10,902.00
07.07.2025	8,159.77	7,979.08	8,159.77	8,121.53	30,220.00
08.07.2025	8,184.63	7,906.42	8,163.59	7,957.09	40,291.00
09.07.2025	8,154.03	7,878.70	8,040.27	8,041.22	21,648.00
10.07.2025	8,072.77	7,935.10	8,072.77	7,982.90	19,832.00
13.07.2025	8,133.96	7,705.65	7,982.90	7,725.73	10,378.00
14.07.2025	7,920.76	7,616.74	7,725.73	7,839.50	21,464.00
15.07.2025	8,122.48	7,722.86	7,722.86	8,030.71	40,021.00
16.07.2025	8,031.66	7,755.37	8,030.71	7,755.37	23,670.00
17.07.2025	7,942.75	7,749.63	7,755.37	7,820.38	29,275.00
20.07.2025	7,922.67	7,714.26	7,820.38	7,922.67	7,024.00
21.07.2025	8,029.75	7,746.76	8,029.75	7,935.10	53,833.00
22.07.2025	8,028.79	7,860.53	7,935.10	7,954.22	36,667.00
23.07.2025	8,269.71	7,953.27	7,954.22	8,079.46	32,866.00
24.07.2025	8,305.09	7,935.10	8,007.76	8,018.28	86,425.00
27.07.2025	8,316.56	7,666.46	8,316.56	7,666.46	22,298.00
28.07.2025	7,791.70	7,430.31	7,700.87	7,466.64	49,327.00
29.07.2025	7,615.79	7,230.50	7,392.07	7,283.08	67,690.00
30.07.2025	7,433.18	7,190.35	7,292.65	7,324.19	22,282.00
31.07.2025	7,577.54	7,316.55	7,552.69	7,418.84	22,957.00
04.08.2025	7,415.97	7,199.91	7,389.20	7,320.37	24,856.00
05.08.2025	7,466.64	7,026.87	7,320.37	7,184.61	46,944.00
06.08.2025	7,412.15	7,027.82	7,266.83	7,173.14	26,656.00
07.08.2025	7,379.64	7,017.31	7,173.14	7,379.64	287,887.00
10.08.2025	7,470.47	7,266.83	7,266.83	7,412.15	15,229.00
11.08.2025	7,459.95	7,314.63	7,459.95	7,428.40	22,119.00
12.08.2025	7,435.09	7,350.96	7,428.40	7,367.22	17,520.00
13.08.2025	7,635.86	7,338.53	7,338.53	7,593.80	21,185.00
14.08.2025	7,763.02	7,534.52	7,534.52	7,626.30	24,600.00
17.08.2025	7,785.00	7,625.35	7,626.30	7,632.04	5,829.00
18.08.2025	7,817.51	7,562.25	7,562.25	7,743.89	15,582.00
19.08.2025	7,966.65	7,742.94	7,743.89	7,922.67	40,874.00
20.08.2025	7,921.72	7,821.33	7,821.33	7,887.30	15,317.00
21.08.2025	7,929.37	7,744.85	7,825.16	7,784.05	15,233.00
24.08.2025	7,999.16	7,784.05	7,784.05	7,820.38	7,672.00
25.08.2025	7,873.92	7,656.90	7,808.90	7,781.18	16,757.00
26.08.2025	8,006.80	7,704.70	7,781.18	8,006.80	14,115.00
27.08.2025	8,063.21	7,771.62	8,006.80	7,921.72	18,403.00
28.08.2025	7,943.71	7,789.78	7,840.45	7,934.15	21,528.00
31.08.2025	8,029.75	7,862.44	7,934.15	7,925.54	4,052.00
01.09.2025	8,031.66	7,869.14	7,925.54	7,908.33	20,912.00
02.09.2025	7,937.01	7,653.07	7,908.33	7,653.07	13,081.00
03.09.2025	7,817.51	7,653.07	7,653.07	7,656.90	7,059.00
04.09.2025	7,862.44	7,656.90	7,656.90	7,704.70	8,985.00
07.09.2025	7,842.37	7,704.70	7,704.70	7,841.41	3,717.00
08.09.2025	8,018.28	7,791.70	8,018.28	7,849.06	8,274.00
09.09.2025	7,950.40	7,770.66	7,877.74	7,857.66	18,361.00
10.09.2025	8,039.17	7,784.47	7,857.66	7,974.77	14,643.00
11.09.2025	8,012.83	7,776.67	7,974.77	7,789.35	13,482.00
14.09.2025	7,789.35	7,665.42	7,789.35	7,687.86	2,095.00
15.09.2025	7,844.98	7,390.22	7,687.86	7,470.24	15,759.00
16.09.2025	7,654.68	7,285.81	7,452.68	7,467.32	15,449.00
17.09.2025	7,579.54	7,306.30	7,467.32	7,334.60	29,982.00
18.09.2025	7,562.95	7,301.42	7,427.31	7,416.57	19,833.00
21.09.2025	7,420.48	7,149.18	7,420.48	7,150.16	9,338.00
25.09.2025	7,534.65	7,197.98	7,260.43	7,344.36	26,085.00
28.09.2025	7,687.86	7,344.36	7,344.36	7,674.20	7,399.00
29.09.2025	7,846.93	7,309.23	7,674.20	7,347.29	37,418.00
30.09.2025	7,958.18	7,384.37	7,384.37	7,865.47	22,115.00
05.10.2025	8,098.70	7,747.39	7,865.47	7,928.90	13,214.00
08.10.2025	8,002.09	7,737.63	8,002.09	7,816.68	11,674.00
09.10.2025	8,253.86	7,816.68	7,816.68	8,202.14	30,925.00
12.10.2025	8,333.88	8,117.24	8,202.14	8,333.88	11,251.00
15.10.2025	8,431.47	8,103.58	8,338.76	8,110.41	24,252.00
16.10.2025	8,599.32	8,106.51	8,110.41	8,272.41	38,508.00
19.10.2025	8,400.24	8,001.11	8,272.41	8,023.56	13,969.00
20.10.2025	8,329.98	8,024.54	8,263.62	8,086.01	15,670.00
21.10.2025	8,257.77	7,942.56	8,086.01	8,175.79	14,030.00
22.10.2025	8,471.48	8,079.18	8,175.79	8,342.67	61,231.00
23.10.2025	8,342.67	8,031.37	8,342.67	8,189.46	21,529.00
26.10.2025	8,292.90	8,038.20	8,189.46	8,264.60	5,289.00
27.10.2025	8,448.06	8,187.50	8,314.37	8,187.50	41,855.00
28.10.2025	8,464.65	8,005.99	8,464.65	8,052.84	28,880.00
29.10.2025	8,172.87	8,000.14	8,172.87	8,061.62	20,045.00
30.10.2025	8,111.39	7,984.53	7,992.33	8,002.09	21,065.00
02.11.2025	8,130.90	7,909.38	8,002.09	7,966.96	11,355.00
03.11.2025	8,245.08	7,966.96	7,966.96	8,167.99	23,565.00
04.11.2025	8,116.27	7,943.54	8,065.52	8,042.10	12,488.00
05.11.2025	8,107.48	7,923.05	8,042.10	8,080.16	12,448.00
06.11.2025	8,128.95	7,906.46	8,080.16	7,940.61	34,229.00
09.11.2025	8,098.70	7,964.03	7,964.03	8,011.85	10,815.00
10.11.2025	8,101.63	7,978.67	8,011.85	8,016.73	14,203.00
11.11.2025	8,112.36	8,000.14	8,016.73	8,103.58	7,113.00
12.11.2025	8,198.24	8,051.86	8,103.58	8,107.48	13,172.00
13.11.2025	8,273.38	7,907.43	7,907.43	8,258.74	11,710.00
16.11.2025	8,386.58	8,258.74	8,258.74	8,364.14	4,525.00
17.11.2025	8,401.22	8,114.32	8,364.14	8,121.15	16,199.00
18.11.2025	8,615.91	8,039.17	8,121.15	8,153.35	11,724.00
19.11.2025	8,160.18	7,761.05	8,153.35	7,811.80	12,095.00
20.11.2025	7,936.71	7,680.06	7,835.22	7,782.52	15,203.00
23.11.2025	8,132.86	7,615.65	7,743.49	7,785.45	7,116.00
24.11.2025	8,018.68	7,706.40	7,785.45	7,843.02	10,272.00
25.11.2025	8,033.32	7,753.25	7,843.02	8,009.90	5,375.00
26.11.2025	8,192.38	7,947.44	8,009.90	8,192.38	11,953.00
27.11.2025	8,285.09	8,099.68	8,192.38	8,278.26	11,560.00
30.11.2025	9,073.59	8,177.75	8,278.26	9,038.46	12,693.00
01.12.2025	9,037.48	8,741.80	9,037.48	8,855.97	10,959.00
02.12.2025	9,476.62	8,855.97	8,903.79	9,101.89	23,385.00
03.12.2025	9,250.22	8,981.86	9,250.22	9,066.76	9,086.00
04.12.2025	9,337.07	8,957.46	9,153.61	9,208.26	23,223.00
07.12.2025	9,299.01	9,028.70	9,208.26	9,255.10	5,917.00
08.12.2025	9,749.86	9,177.03	9,255.10	9,501.02	16,630.00
09.12.2025	9,642.52	9,382.94	9,501.02	9,478.57	11,828.00
10.12.2025	9,674.72	9,295.11	9,478.57	9,443.44	18,877.00
11.12.2025	9,805.15	9,443.44	9,443.44	9,632.12	39,003.00
14.12.2025	9,699.57	9,211.76	9,632.12	9,237.17	6,799.00
15.12.2025	9,666.33	9,237.17	9,237.17	9,542.18	25,240.00
16.12.2025	9,981.11	9,589.10	9,589.10	9,854.03	31,635.00
17.12.2025	10,166.85	9,641.89	9,854.03	9,990.89	65,049.00
18.12.2025	10,108.20	9,873.58	9,990.89	9,912.68	28,956.00
21.12.2025	10,225.51	9,707.39	9,912.68	9,775.82	13,204.00
22.12.2025	10,108.20	9,775.82	9,775.82	9,922.46	55,254.00
23.12.2025	10,049.54	9,768.00	9,922.46	9,942.01	37,053.00
24.12.2025	10,127.75	9,732.81	9,942.01	9,971.34	45,223.00
25.12.2025	9,942.01	9,580.30	9,873.58	9,580.30	19,770.00
28.12.2025	9,863.80	9,588.12	9,588.12	9,626.25	24,923.00
29.12.2025	9,738.67	9,286.05	9,626.25	9,580.30	48,283.00
30.12.2025	9,854.03	9,484.50	9,580.30	9,678.06	29,194.00
31.12.2025	9,751.38	9,205.89	9,678.06	9,448.33	34,474.00
01.01.2026	9,702.50	9,386.74	9,448.33	9,702.50	17,963.00
05.01.2026	9,961.56	9,652.65	9,912.68	9,795.37	46,155.00
06.01.2026	10,049.54	9,714.23	9,795.37	10,039.77	51,485.00
07.01.2026	10,254.84	9,854.03	10,039.77	10,020.22	33,536.00
08.01.2026	10,020.22	9,769.96	10,020.22	9,814.92	18,950.00
09.01.2026	10,049.54	9,805.15	9,814.92	9,814.92	12,703.00
12.01.2026	9,814.92	9,581.28	9,814.92	9,727.92	27,800.00
13.01.2026	9,769.96	9,580.30	9,727.92	9,717.17	23,733.00
14.01.2026	9,717.17	9,643.85	9,717.17	9,717.17	27,527.00
15.01.2026	9,805.15	9,629.18	9,717.17	9,726.94	54,298.00
16.01.2026	9,961.56	9,639.94	9,726.94	9,769.96	17,405.00
19.01.2026	10,049.54	9,609.63	9,769.96	9,683.93	13,430.00
20.01.2026	9,735.74	9,440.51	9,683.93	9,595.95	15,866.00
21.01.2026	9,685.88	9,471.79	9,595.95	9,595.95	16,271.00
22.01.2026	9,740.63	9,450.29	9,595.95	9,595.95	16,710.00
23.01.2026	9,814.92	9,582.26	9,636.03	9,700.55	17,747.00
26.01.2026	9,795.37	9,529.47	9,700.55	9,632.12	247,370.00
27.01.2026	9,632.12	9,491.34	9,632.12	9,578.35	62,346.00
28.01.2026	9,670.24	9,377.94	9,616.47	9,481.57	50,618.00
29.01.2026	9,616.47	9,382.83	9,481.57	9,584.21	18,785.00
30.01.2026	9,688.82	9,333.95	9,584.21	9,500.14	10,051.00
02.02.2026	9,668.29	9,299.74	9,500.14	9,668.29	16,595.00
03.02.2026	9,795.37	9,485.48	9,668.29	9,629.18	28,898.00
04.02.2026	9,731.83	9,469.84	9,629.18	9,717.17	21,961.00
05.02.2026	9,717.17	9,423.89	9,717.17	9,423.89	77,379.00
06.02.2026	9,423.89	9,285.07	9,423.89	9,313.42	7,368.00
09.02.2026	9,814.92	9,151.15	9,814.92	9,235.22	17,096.00
10.02.2026	9,488.41	9,171.67	9,235.22	9,314.40	30,758.00
11.02.2026	9,487.43	9,242.06	9,327.11	9,284.10	19,709.00
12.02.2026	9,531.43	9,248.90	9,284.10	9,287.03	22,798.00
13.02.2026	9,335.91	9,213.71	9,332.98	9,277.25	12,464.00
16.02.2026	9,449.31	9,169.72	9,277.25	9,220.55	24,948.00
17.02.2026	9,588.12	9,006.46	9,220.55	9,189.27	17,185.00
18.02.2026	9,365.24	8,999.62	9,189.27	9,361.33	18,449.00
19.02.2026	9,360.35	9,097.38	9,254.77	9,111.06	15,775.00
20.02.2026	9,219.58	9,055.34	9,197.09	9,093.47	22,850.00
23.02.2026	9,287.03	9,001.58	9,093.47	9,189.27	21,641.00
24.02.2026	9,395.54	9,134.53	9,189.27	9,137.46	29,921.00
25.02.2026	9,593.99	8,938.03	9,593.99	9,006.46	29,937.00
26.02.2026	9,351.55	8,872.53	9,006.46	9,146.26	34,678.00
27.02.2026	9,422.91	8,916.53	9,146.26	9,076.85	33,872.00
02.03.2026	9,674.15	9,076.85	9,076.85	9,629.18	55,963.00
04.03.2026	9,765.07	9,560.75	9,629.18	9,748.45	23,592.00
05.03.2026	10,000.66	9,726.94	9,748.45	9,912.68	33,769.00
06.03.2026	10,205.96	9,785.60	9,912.68	10,078.87	21,842.00
09.03.2026	10,157.08	9,824.70	10,078.87	10,157.08	35,462.00
10.03.2026	10,626.32	10,000.66	10,157.08	10,381.92	37,709.00
11.03.2026	10,499.23	9,863.80	10,381.92	9,863.80	32,928.00
12.03.2026	9,932.23	9,510.90	9,863.80	9,580.30	32,615.00
13.03.2026	9,902.91	9,405.32	9,580.30	9,509.92	26,390.00
16.03.2026	9,580.30	9,200.02	9,509.92	9,268.46	38,961.00
17.03.2026	9,658.51	9,095.42	9,268.46	9,476.68	34,744.00
18.03.2026	9,795.37	9,476.68	9,476.68	9,674.15	29,459.00
19.03.2026	9,772.89	9,599.86	9,674.15	9,632.12	27,291.00
20.03.2026	9,961.56	9,416.07	9,632.12	9,534.36	409,477.00
23.03.2026	9,746.49	9,166.79	9,534.36	9,261.61	39,702.00
24.03.2026	9,289.96	8,946.83	9,261.61	9,024.06	18,986.00
25.03.2026	9,084.67	8,813.88	9,024.06	8,931.19	31,397.00
26.03.2026	8,997.67	8,758.16	8,931.19	8,950.74	26,850.00
27.03.2026	8,982.02	8,636.94	8,878.40	8,702.44	29,574.00
30.03.2026	8,702.44	8,470.75	8,702.44	8,512.78	42,238.00
31.03.2026	8,867.65	8,377.88	8,512.78	8,698.53	39,657.00
03.04.2026	8,866.67	8,344.64	8,698.53	8,845.16	13,789.00
06.04.2026	8,904.80	8,623.25	8,845.16	8,837.34	11,588.00
09.04.2026	9,182.43	8,420.89	8,955.63	8,600.77	22,204.00
10.04.2026	8,959.54	8,555.80	8,555.80	8,912.62	15,321.00
13.04.2026	8,907.73	8,547.98	8,799.22	8,634.00	15,465.00
14.04.2026	9,002.55	8,610.54	8,634.00	8,758.16	19,866.00
15.04.2026	8,769.89	8,592.95	8,758.16	8,592.95	17,012.00
16.04.2026	8,618.36	8,331.93	8,568.51	8,367.12	25,472.00
17.04.2026	8,592.95	8,322.16	8,367.12	8,488.35	18,846.00
20.04.2026	8,652.58	8,323.13	8,323.13	8,467.82	11,698.00
23.04.2026	8,505.94	8,272.30	8,466.84	8,320.20	22,912.00
24.04.2026	8,313.36	8,115.89	8,241.02	8,115.89	27,548.00
27.04.2026	8,198.98	8,016.17	8,115.89	8,054.30	15,790.00
28.04.2026	8,137.39	7,963.38	8,054.30	8,073.85	15,058.00
29.04.2026	8,114.91	7,998.58	8,073.85	8,064.07	14,642.00
30.04.2026	8,230.26	7,955.56	8,064.07	7,967.29	24,044.00
01.05.2026	8,371.04	7,919.39	7,919.39	8,240.04	10,035.00
04.05.2026	8,305.54	7,939.92	8,240.04	7,977.07	24,042.00
05.05.2026	8,510.83	7,984.89	7,984.89	8,315.31	17,104.00
06.05.2026	8,698.53	8,178.45	8,407.21	8,293.81	32,064.00
07.05.2026	8,616.41	8,180.41	8,309.45	8,426.76	601,942.00
08.05.2026	8,592.95	8,353.44	8,426.76	8,423.82	26,978.00
11.05.2026	8,651.60	8,287.94	8,448.26	8,342.69	31,244.00
12.05.2026	8,342.69	8,157.92	8,342.69	8,180.41	10,920.00
13.05.2026	8,343.66	8,089.49	8,200.94	8,142.28	17,570.00
14.05.2026	8,250.79	7,992.71	8,142.28	7,992.71	16,675.00
15.05.2026	8,000.53	7,711.17	8,000.53	7,871.49	21,901.00
18.05.2026	7,883.22	7,654.47	7,871.49	7,728.76	14,745.00
19.05.2026	7,948.72	7,644.69	7,750.27	7,814.79	22,312.00
20.05.2026	7,957.52	7,794.26	7,851.94	7,957.52	12,460.00
25.05.2026	8,579.26	7,928.19	8,017.15	8,363.21	50,737.00
26.05.2026	8,579.26	8,198.98	8,363.21	8,523.54	20,236.00
27.05.2026	8,677.02	8,053.32	8,510.83	8,118.82	30,352.00
28.05.2026	8,169.65	7,661.31	7,874.42	7,836.30	23,245.00
29.05.2026	7,930.15	7,783.51	7,836.30	7,894.95	16,985.00
01.06.2026	8,040.61	7,658.38	7,894.95	7,658.38	18,333.00
02.06.2026	7,774.71	7,445.27	7,658.38	7,445.27	18,918.00
03.06.2026	7,454.06	7,269.30	7,445.27	7,313.29	14,442.00
04.06.2026	7,915.48	7,255.61	7,370.97	7,807.95	20,486.00
05.06.2026	7,856.83	7,718.99	7,730.72	7,780.58	9,026.00
08.06.2026	7,910.59	7,637.85	7,664.24	7,820.66	14,595.00
09.06.2026	7,873.45	7,472.64	7,820.66	7,550.84	13,289.00
10.06.2026	7,558.66	7,196.96	7,557.69	7,326.00	24,000.00
11.06.2026	7,667.00	7,326.00	7,326.00	7,596.00	19,364.00
12.06.2026	7,874.00	7,596.00	7,596.00	7,850.00	14,086.00
15.06.2026	7,945.00	7,315.00	7,945.00	7,327.00	15,026.00
16.06.2026	7,570.00	7,204.00	7,327.00	7,485.00	19,027.00
17.06.2026	7,664.00	7,395.00	7,485.00	7,572.00	11,452.00
18.06.2026	7,575.00	7,305.00	7,572.00	7,331.00	23,052.00
19.06.2026	7,542.00	7,245.00	7,311.00	7,487.00	30,590.00
22.06.2026	7,660.00	7,388.00	7,487.00	7,455.00	19,133.00
23.06.2026	7,528.00	7,314.00	7,344.00	7,349.00	21,523.00

צרו איתנו קשר *5988