גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6453	6453	6453	6453	0.00
09:44	6453	6453	6453	6453	0.00
09:47	6453	6453	6453	6453	0.00
09:50	6453	6453	6453	6453	0.00
09:53	6453	6453	6453	6453	0.00
09:56	6453	6453	6453	6453	0.00
09:59	6453	6453	6453	6453	193.00
10:02	6453	6453	6453	6453	0.00
10:05	6453	6453	6453	6453	0.00
10:08	6453	6453	6453	6453	0.00
10:11	6453	6453	6453	6453	0.00
10:14	6453	6453	6453	6453	0.00
10:17	6478	6478	6478	6478	647.00
10:20	6478	6478	6478	6478	1,360.00
10:23	6478	6478	6478	6478	583.00
10:26	6478	6478	6478	6478	0.00
10:29	6478	6478	6478	6478	0.00
10:32	6478	6478	6478	6478	0.00
10:35	6478	6478	6478	6478	0.00
10:38	6478	6478	6478	6478	0.00
10:41	6448	6448	6448	6448	451.00
10:44	6448	6448	6448	6448	0.00
10:47	6448	6448	6448	6448	0.00
10:50	6448	6448	6448	6448	0.00
10:53	6448	6448	6448	6448	0.00
10:56	6475	6440	6440	6475	10,723.00
10:59	6475	6475	6475	6475	0.00
11:02	6475	6475	6475	6475	0.00
11:05	6532	6532	6532	6532	5,421.00
11:08	6532	6532	6532	6532	0.00
11:11	6545	6540	6540	6545	5,494.00
11:14	6545	6545	6545	6545	0.00
11:17	6545	6545	6545	6545	0.00
11:20	6580	6580	6580	6580	1,842.00
11:23	6625	6577	6579	6625	18,643.00
11:26	6644	6644	6644	6644	1,993.00
11:29	6644	6644	6644	6644	0.00
11:32	6636	6636	6636	6636	663.00
11:35	6654	6614	6654	6614	9,688.00
11:38	6614	6614	6614	6614	0.00
11:41	6665	6626	6633	6633	70,638.00
11:44	6622	6622	6622	6622	198.00
11:47	6641	6622	6622	6641	2,587.00
11:50	6640	6639	6640	6639	3,850.00
11:53	6633	6620	6633	6621	1,657.00
11:56	6675	6654	6675	6654	5,863.00
11:59	6654	6654	6654	6654	0.00
12:02	6659	6648	6659	6658	5,656.00
12:05	6658	6658	6658	6658	0.00
12:08	6673	6657	6657	6673	1,133.00
12:11	6705	6697	6705	6697	6,300.00
12:14	6692	6689	6692	6689	4,147.00
12:17	6689	6689	6689	6689	0.00
12:20	6659	6649	6649	6659	5,854.00
12:23	6654	6654	6654	6654	2,994.00
12:26	6684	6679	6679	6684	4,675.00
12:29	6689	6684	6684	6689	10,562.00
12:32	6669	6668	6669	6668	1,067.00
12:35	6690	6661	6683	6661	54,704.00
12:38	6673	6659	6673	6659	6,995.00
12:41	6647	6647	6647	6647	731.00
12:44	6647	6647	6647	6647	0.00
12:47	6647	6647	6647	6647	0.00
12:50	6651	6649	6649	6651	1,529.00
12:53	6664	6643	6643	6664	4,126.00
12:56	6675	6644	6669	6675	2,666.00
12:59	6669	6669	6669	6669	333.00
13:02	6681	6669	6669	6677	6,810.00
13:05	6678	6678	6678	6678	3,739.00
13:08	6676	6676	6676	6676	1,134.00
13:11	6675	6660	6670	6660	7,269.00
13:14	6665	6664	6665	6664	866.00
13:17	6637	6621	6621	6637	12,448.00
13:20	6626	6614	6626	6614	1,125.00
13:23	6626	6626	6626	6626	2,584.00
13:26	6630	6630	6630	6630	1,193.00
13:29	6633	6629	6633	6629	4,377.00
13:32	6634	6634	6634	6634	995.00
13:35	6641	6637	6639	6641	2,655.00
13:38	6645	6625	6645	6625	13,066.00
13:41	6625	6625	6625	6625	0.00
13:44	6623	6623	6623	6623	4,901.00
13:47	6623	6623	6623	6623	0.00
13:50	6635	6625	6625	6631	5,172.00
13:53	6631	6630	6630	6631	1,657.00
13:56	6630	6625	6630	6625	1,789.00
13:59	6641	6641	6641	6641	531.00
14:02	6632	6632	6632	6632	1,856.00
14:05	6633	6631	6633	6631	7,361.00
14:08	6631	6631	6631	6631	0.00
14:11	6623	6621	6621	6623	2,251.00
14:14	6626	6625	6626	6625	5,697.00
14:17	6618	6613	6618	6613	2,514.00
14:20	6613	6613	6613	6613	0.00
14:23	6600	6600	6600	6600	1,848.00
14:26	6598	6587	6589	6590	12,391.00
14:29	6614	6600	6614	6600	9,179.00
14:32	6596	6574	6574	6585	8,104.00
14:35	6585	6585	6585	6585	0.00
14:38	6591	6578	6591	6578	8,303.00
14:41	6584	6576	6576	6584	8,615.00
14:44	6584	6584	6584	6584	0.00
14:47	6570	6570	6570	6570	394.00
14:50	6546	6546	6546	6546	523.00
14:53	6583	6565	6565	6583	5,978.00
14:56	6597	6586	6586	6597	6,392.00
14:59	6579	6579	6579	6579	592.00
15:02	6595	6591	6591	6595	3,956.00
15:05	6600	6596	6596	6600	4,619.00
15:08	6596	6596	6596	6596	4,353.00
15:11	6600	6600	6600	6600	1,320.00
15:14	6597	6590	6597	6590	5,473.00
15:17	6590	6590	6590	6590	0.00
15:20	6596	6590	6596	6593	15,363.00
15:23	6599	6577	6592	6577	10,276.00
15:26	6599	6599	6599	6599	263.00
15:29	6591	6563	6591	6563	2,697.00
15:32	6598	6584	6584	6598	7,513.00
15:35	6624	6600	6600	6618	29,913.00
15:38	6609	6608	6608	6609	4,758.00
15:41	6622	6611	6622	6611	4,632.00
15:44	6611	6611	6611	6611	0.00
15:47	6611	6611	6611	6611	0.00
15:50	6629	6626	6629	6626	5,434.00
15:53	6626	6626	6626	6626	0.00
15:56	6618	6589	6589	6597	22,884.00
15:59	6602	6602	6602	6602	660.00
16:02	6602	6602	6602	6602	0.00
16:05	6602	6602	6602	6602	0.00
16:08	6640	6620	6640	6620	11,811.00
16:11	6637	6631	6637	6631	5,043.00
16:14	6631	6631	6631	6631	0.00
16:17	6641	6635	6641	6635	1,261.00
16:20	6641	6640	6640	6641	2,523.00
16:23	6650	6637	6650	6637	9,904.00
16:26	6640	6629	6634	6640	9,086.00
16:29	6612	6612	6612	6612	2,049.00
16:32	6613	6608	6608	6613	2,247.00
16:35	6624	6612	6614	6624	6,151.00
16:38	6620	6618	6618	6620	4,566.00
16:41	6642	6625	6637	6627	8,764.00
16:44	6676	6634	6634	6676	19,296.00
16:47	6684	6670	6684	6683	15,095.00
16:50	6686	6686	6686	6686	5,348.00
16:53	6686	6653	6686	6653	7,349.00
16:56	6684	6684	6684	6684	3,141.00
16:59	6684	6684	6684	6684	0.00
17:02	6658	6658	6658	6658	3,861.00
17:05	6670	6663	6670	6663	5,534.00
17:08	6684	6651	6684	6651	3,332.00
17:11	6683	6637	6637	6683	3,459.00
17:14	6683	6683	6683	6683	0.00
17:17	6683	6683	6683	6683	0.00
17:20	6683	6683	6683	6683	0.00
17:23	6683	6683	6683	6683	488,928.00
17:26	6683	6683	6683	6683	0.00
17:29	6683	6683	6683	6683	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	6511	6511	6511	6511	0.00
16.04.2025 09:45	6511	6511	-99.99	-99.99	0.00
16.04.2025 10:15	6515	6450	6511	6479	35,666.00
16.04.2025 10:45	6467	6400	6400	6417	6,635.00
16.04.2025 11:15	6465	6427	6465	6435	8,967.00
16.04.2025 11:45	6512	6435	6441	6512	41,546.00
16.04.2025 12:15	6536	6486	6486	6536	8,678.00
16.04.2025 12:45	6550	6519	6527	6529	16,150.00
16.04.2025 13:15	6578	6529	6529	6578	13,642.00
16.04.2025 13:45	6617	6566	6566	6578	26,554.00
16.04.2025 14:15	6609	6549	6566	6609	21,461.00
16.04.2025 14:45	6524	6524	6524	6524	163,100.00
16.04.2025 15:15	6524	6524	6524	6524	0.00
16.04.2025 15:45	6524	6524	6524	6524	0.00
16.04.2025 16:15	6524	6524	6524	6524	0.00
16.04.2025 16:45	6524	6524	6524	6524	0.00
16.04.2025 17:15	6524	6524	6524	6524	0.00
16.04.2025 17:45	6524	6524	6524	6524	0.00
17.04.2025 11:45	6658	6601	6601	6646	10,137.00
17.04.2025 12:15	6772	6645	6645	6772	34,000.00
17.04.2025 12:45	6778	6717	6722	6772	34,215.00
17.04.2025 13:15	6817	6752	6772	6774	40,806.00
17.04.2025 13:45	6762	6702	6762	6721	45,428.00
17.04.2025 14:15	6752	6651	6718	6705	51,448.00
17.04.2025 14:45	6712	6578	6648	6648	199,506.00
17.04.2025 15:15	6648	6648	6648	6648	0.00
17.04.2025 15:45	6648	6648	6648	6648	0.00
17.04.2025 16:15	6648	6648	6648	6648	0.00
17.04.2025 16:45	6648	6648	6648	6648	0.00
17.04.2025 17:15	6648	6648	6648	6648	0.00
17.04.2025 17:45	6648	6648	6648	6648	0.00
20.04.2025 09:15	6648	6648	6648	6648	0.00
20.04.2025 09:45	6648	6648	-99.99	-99.99	0.00
20.04.2025 10:15	6648	6648	6648	6648	1,329.00
20.04.2025 10:45	6648	6644	6646	6648	4,851.00
20.04.2025 11:15	6752	6639	6639	6738	2,214.00
20.04.2025 11:45	6715	6644	6671	6648	6,146.00
20.04.2025 12:15	6662	6629	6629	6630	1,925.00
20.04.2025 12:45	6650	6630	6650	6630	1,195.00
20.04.2025 13:15	6641	6605	6630	6606	14,586.00
20.04.2025 13:45	6645	6585	6645	6593	6,750.00
20.04.2025 14:15	6710	6607	6607	6641	1,729.00
20.04.2025 14:45	6706	6608	6640	6660	29,839.00
20.04.2025 15:15	6656	6633	6638	6642	74,346.00
20.04.2025 15:45	6867	6633	6633	6640	13,908.00
20.04.2025 16:15	6767	6633	6640	6640	119,719.00
20.04.2025 16:45	6640	6640	6640	6640	0.00
20.04.2025 17:15	6640	6640	6640	6640	0.00
20.04.2025 17:45	6640	6640	6640	6640	0.00
21.04.2025 09:15	6640	6640	6640	6640	0.00
21.04.2025 09:45	6640	6640	-99.99	-99.99	0.00
21.04.2025 10:15	6646	6631	6640	6631	2,058.00
21.04.2025 10:45	6630	6564	6630	6564	3,308.00
21.04.2025 11:15	6564	6530	6564	6530	12,944.00
21.04.2025 11:45	6532	6530	6530	6532	1,306.00
21.04.2025 12:15	6550	6530	6532	6550	15,355.00
21.04.2025 12:45	6537	6466	6537	6522	18,921.00
21.04.2025 13:15	6457	6452	6457	6452	12,588.00
21.04.2025 13:45	6509	6453	6453	6509	4,526.00
21.04.2025 14:15	6566	6500	6501	6565	21,876.00
21.04.2025 14:45	6551	6501	6551	6506	4,693.00
21.04.2025 15:15	6500	6460	6500	6463	55,141.00
21.04.2025 15:45	6503	6461	6461	6493	7,073.00
21.04.2025 16:15	6531	6493	6531	6493	5,987.00
21.04.2025 16:45	6525	6487	6525	6487	23,143.00
21.04.2025 17:15	6497	6452	6474	6452	27,936.00
21.04.2025 17:45	6469	6440	6450	6453	146,289.00
22.04.2025 09:15	6453	6453	6453	6453	0.00
22.04.2025 09:45	6453	6453	-99.99	-99.99	0.00
22.04.2025 10:15	6453	6453	6453	6453	193.00
22.04.2025 10:45	6478	6448	6478	6448	4,143.00
22.04.2025 11:15	6556	6440	6440	6556	64,275.00
22.04.2025 11:45	6665	6570	6580	6645	119,565.00
22.04.2025 12:15	6715	6620	6622	6715	43,020.00
22.04.2025 12:45	6690	6637	6689	6637	117,027.00
22.04.2025 13:15	6681	6643	6646	6680	40,985.00
22.04.2025 13:45	6665	6614	6665	6623	55,694.00
22.04.2025 14:15	6650	6618	6623	6627	77,444.00
22.04.2025 14:45	6626	6570	6626	6570	99,448.00
22.04.2025 15:15	6600	6546	6570	6600	53,160.00
22.04.2025 15:45	6624	6563	6590	6620	116,338.00
22.04.2025 16:15	6641	6589	6630	6641	99,161.00
22.04.2025 16:45	6650	6606	6641	6641	103,989.00
22.04.2025 17:15	6690	6637	6649	6683	93,872.00
22.04.2025 17:45	6775	6683	6683	6683	488,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	6,301.20	6,101.97	6,142.41	6,273.58	9,839.00
25.04.2024	6,274.57	6,019.13	6,273.58	6,063.51	6,107.00
30.04.2024	6,155.23	5,868.23	6,063.51	5,955.02	26,210.00
01.05.2024	6,071.40	5,750.87	5,955.02	5,779.47	22,804.00
02.05.2024	6,081.26	5,655.20	6,081.26	5,671.96	67,069.00
05.05.2024	5,854.42	5,700.57	5,700.57	5,787.36	16,196.00
06.05.2024	5,787.36	5,673.94	5,787.36	5,685.77	9,598.00
07.05.2024	5,927.41	5,685.77	5,685.77	5,855.41	17,546.00
08.05.2024	6,045.76	5,810.04	5,855.41	6,034.91	14,852.00
09.05.2024	6,063.51	5,896.83	5,971.79	5,927.41	8,961.00
12.05.2024	5,947.13	5,824.83	5,927.41	5,893.87	2,919.00
15.05.2024	5,892.89	5,731.14	5,893.87	5,808.07	5,113.00
16.05.2024	5,808.07	5,669.99	5,808.07	5,673.94	18,412.00
19.05.2024	5,673.94	5,526.00	5,673.94	5,564.46	7,902.00
20.05.2024	5,699.58	5,537.83	5,564.46	5,605.89	6,256.00
21.05.2024	5,611.80	5,463.86	5,605.89	5,481.62	5,135.00
22.05.2024	5,504.30	5,385.95	5,481.62	5,392.85	5,670.00
23.05.2024	5,392.85	5,303.10	5,392.85	5,336.64	6,991.00
26.05.2024	5,394.83	5,187.71	5,336.64	5,256.75	5,976.00
27.05.2024	5,310.99	5,241.96	5,256.75	5,247.87	7,138.00
28.05.2024	5,542.76	5,272.53	5,542.76	5,289.30	12,082.00
29.05.2024	5,325.79	5,256.75	5,289.30	5,288.31	6,508.00
30.05.2024	5,287.32	5,234.07	5,256.75	5,271.54	16,585.00
02.06.2024	5,325.79	5,106.84	5,271.54	5,200.53	8,183.00
03.06.2024	5,423.43	5,128.54	5,276.48	5,180.81	20,130.00
04.06.2024	5,227.16	5,073.31	5,180.81	5,079.22	36,784.00
05.06.2024	5,094.02	5,016.10	5,079.22	5,059.50	27,109.00
06.06.2024	5,085.14	4,994.41	5,059.50	5,029.91	48,118.00
09.06.2024	5,138.40	4,963.83	5,029.91	5,094.02	8,109.00
10.06.2024	5,423.43	5,094.02	5,094.02	5,415.54	22,029.00
13.06.2024	5,415.54	5,259.79	5,415.54	5,353.04	18,880.00
16.06.2024	5,377.84	5,208.20	5,353.04	5,227.05	6,446.00
17.06.2024	5,347.09	5,206.22	5,227.05	5,275.66	9,035.00
18.06.2024	5,293.52	5,190.34	5,275.66	5,217.13	9,300.00
19.06.2024	5,267.72	5,143.72	5,217.13	5,183.40	14,582.00
20.06.2024	5,207.21	5,070.31	5,183.40	5,070.31	42,066.00
23.06.2024	5,114.95	4,873.88	5,070.31	5,034.59	15,648.00
24.06.2024	5,172.49	4,983.01	5,034.59	5,024.67	8,538.00
25.06.2024	5,138.76	5,037.57	5,024.67	5,131.81	10,419.00
26.06.2024	5,208.20	5,113.96	5,131.81	5,202.25	8,937.00
27.06.2024	5,163.56	5,079.24	5,102.05	5,096.10	7,103.00
30.06.2024	5,128.84	5,059.40	5,096.10	5,085.19	3,132.00
01.07.2024	5,186.38	5,014.75	5,085.19	5,061.38	18,271.00
02.07.2024	5,080.23	4,997.89	5,061.38	5,063.36	8,736.00
03.07.2024	5,139.75	5,063.36	5,063.36	5,110.98	6,604.00
04.07.2024	5,289.55	5,165.54	5,178.44	5,289.55	17,473.00
07.07.2024	5,545.49	5,325.26	5,376.85	5,534.58	26,981.00
08.07.2024	5,534.58	5,350.06	5,534.58	5,406.61	13,567.00
09.07.2024	5,452.24	5,322.29	5,431.41	5,441.33	10,601.00
10.07.2024	5,454.23	5,338.16	5,441.33	5,440.34	6,372.00
11.07.2024	5,712.16	5,454.23	5,454.23	5,641.72	18,602.00
14.07.2024	5,641.72	5,500.85	5,641.72	5,540.53	4,834.00
15.07.2024	5,628.83	5,364.94	5,540.53	5,386.77	15,774.00
16.07.2024	5,472.08	5,272.68	5,386.77	5,374.86	11,494.00
17.07.2024	5,399.67	5,290.54	5,374.86	5,334.19	15,208.00
18.07.2024	5,436.37	5,330.22	5,334.19	5,426.45	17,547.00
21.07.2024	5,426.45	5,154.63	5,426.45	5,317.33	14,426.00
22.07.2024	5,377.84	5,277.64	5,317.33	5,306.41	11,416.00
23.07.2024	5,446.29	5,269.71	5,396.69	5,446.29	24,881.00
24.07.2024	5,570.30	5,431.41	5,500.85	5,518.71	22,388.00
25.07.2024	5,575.26	5,399.67	5,575.26	5,462.16	21,569.00
28.07.2024	5,462.16	5,227.05	5,462.16	5,272.68	15,713.00
29.07.2024	5,388.75	5,183.40	5,272.68	5,246.89	21,654.00
30.07.2024	5,373.87	5,164.55	5,246.89	5,164.55	22,469.00
31.07.2024	5,234.99	5,086.18	5,086.18	5,152.65	22,350.00
01.08.2024	5,238.95	4,971.10	5,152.65	4,999.87	438,705.00
04.08.2024	5,133.80	4,878.84	4,878.84	5,044.52	13,926.00
05.08.2024	5,164.55	4,905.63	4,960.19	5,052.45	23,735.00
06.08.2024	5,265.74	5,076.26	5,076.26	5,133.80	6,498.00
07.08.2024	5,306.41	5,133.80	5,133.80	5,280.62	10,329.00
08.08.2024	5,391.73	5,280.62	5,280.62	5,371.89	5,326.00
11.08.2024	5,456.21	5,246.89	5,456.21	5,369.90	8,912.00
12.08.2024	5,510.77	5,200.27	5,510.77	5,227.05	12,982.00
14.08.2024	5,456.21	5,187.37	5,456.21	5,218.12	11,975.00
15.08.2024	5,380.82	5,168.52	5,380.82	5,277.64	16,657.00
18.08.2024	5,384.78	5,277.64	5,277.64	5,286.57	20,368.00
19.08.2024	5,369.90	5,137.77	5,369.90	5,208.20	30,007.00
20.08.2024	5,356.02	5,199.27	5,208.20	5,200.27	22,219.00
21.08.2024	5,356.02	5,141.74	5,356.02	5,247.88	12,183.00
22.08.2024	5,384.78	5,143.72	5,384.78	5,301.45	12,993.00
25.08.2024	5,436.37	5,327.25	5,436.37	5,400.66	203,468.00
26.08.2024	5,455.22	5,366.93	5,400.66	5,412.56	108,697.00
27.08.2024	5,484.98	5,354.03	5,412.56	5,414.55	9,537.00
28.08.2024	5,495.89	5,354.03	5,414.55	5,390.74	11,562.00
29.08.2024	5,443.31	5,345.10	5,345.10	5,408.59	6,661.00
01.09.2024	5,408.59	5,300.46	5,408.59	5,308.40	2,522.00
02.09.2024	5,496.88	5,308.40	5,308.40	5,427.44	14,482.00
03.09.2024	5,455.22	5,322.29	5,444.31	5,347.09	10,039.00
04.09.2024	5,509.78	5,255.82	5,347.09	5,411.57	8,759.00
05.09.2024	5,492.92	5,353.04	5,411.57	5,472.08	27,088.00
08.09.2024	5,479.03	5,333.20	5,479.03	5,358.00	2,681.00
09.09.2024	5,410.80	5,256.38	5,358.00	5,273.32	5,884.00
10.09.2024	5,306.19	5,172.69	5,273.32	5,253.39	5,430.00
11.09.2024	5,350.03	5,102.95	5,102.95	5,208.56	4,090.00
12.09.2024	5,367.96	4,995.35	4,995.35	5,349.03	6,782.00
15.09.2024	5,522.39	5,277.30	5,377.93	5,411.80	4,456.00
16.09.2024	5,405.82	5,312.17	5,411.80	5,325.12	7,461.00
17.09.2024	5,325.12	5,181.66	5,310.18	5,181.66	24,571.00
18.09.2024	5,324.13	5,179.67	5,181.66	5,222.51	5,684.00
19.09.2024	5,305.20	5,035.20	5,035.20	5,241.43	9,619.00
22.09.2024	5,241.43	4,983.40	4,983.40	5,206.56	3,115.00
23.09.2024	5,266.34	5,129.85	5,206.56	5,141.81	11,966.00
24.09.2024	5,497.48	5,141.81	5,141.81	5,185.64	20,527.00
25.09.2024	5,419.77	5,214.54	5,214.54	5,329.11	8,863.00
26.09.2024	5,705.70	5,458.62	5,458.62	5,691.75	28,687.00
29.09.2024	5,875.07	5,691.75	5,691.75	5,860.13	9,338.00
30.09.2024	5,913.92	5,775.44	5,860.13	5,830.24	15,602.00
01.10.2024	6,022.52	5,588.14	5,791.38	5,645.92	26,186.00
06.10.2024	5,646.92	5,512.42	5,645.92	5,598.10	6,284.00
07.10.2024	5,659.87	5,559.25	5,598.10	5,626.00	4,220.00
08.10.2024	5,836.21	5,626.00	5,626.00	5,725.63	5,277.00
09.10.2024	5,965.73	5,700.72	5,725.63	5,925.88	11,174.00
10.10.2024	5,968.72	5,852.15	5,925.88	5,949.79	10,814.00
13.10.2024	5,963.74	5,896.99	5,949.79	5,925.88	5,373.00
14.10.2024	6,015.54	5,873.08	5,925.88	5,914.92	12,599.00
15.10.2024	6,142.07	5,829.24	6,142.07	5,966.73	11,645.00
20.10.2024	6,126.13	6,005.58	6,047.43	6,105.21	6,022.00
21.10.2024	6,079.31	5,898.98	5,898.98	5,997.61	9,035.00
22.10.2024	6,084.29	5,954.77	6,084.29	6,027.50	6,063.00
27.10.2024	6,221.78	6,027.50	6,027.50	6,188.90	8,570.00
28.10.2024	6,408.08	6,166.98	6,188.90	6,387.16	14,016.00
29.10.2024	6,503.72	6,354.28	6,387.16	6,464.87	10,177.00
30.10.2024	6,527.63	6,303.47	6,464.87	6,346.31	67,278.00
31.10.2024	6,475.83	6,114.18	6,475.83	6,155.02	26,592.00
03.11.2024	6,421.03	6,214.80	6,306.46	6,360.26	5,672.00
04.11.2024	6,408.08	6,222.77	6,277.57	6,314.43	10,803.00
05.11.2024	6,469.85	6,313.43	6,314.43	6,463.87	8,476.00
06.11.2024	6,505.72	6,400.11	6,463.87	6,437.97	19,341.00
07.11.2024	6,477.82	6,277.57	6,458.89	6,277.57	55,356.00
10.11.2024	6,470.85	6,266.61	6,277.57	6,455.90	8,767.00
11.11.2024	6,558.52	6,276.57	6,558.52	6,389.15	12,133.00
12.11.2024	6,575.45	6,282.55	6,575.45	6,328.38	10,851.00
13.11.2024	6,565.49	6,314.43	6,565.49	6,428.01	11,691.00
14.11.2024	6,525.64	6,304.47	6,428.01	6,345.31	13,019.00
17.11.2024	6,426.01	6,321.40	6,345.31	6,372.21	6,012.00
18.11.2024	6,565.49	6,238.71	6,565.49	6,346.31	63,998.00
19.11.2024	6,545.57	6,219.78	6,219.78	6,460.88	122,538.00
20.11.2024	6,564.50	6,328.38	6,464.87	6,397.12	8,582.00
21.11.2024	6,397.12	6,264.62	6,397.12	6,319.41	69,135.00
24.11.2024	6,414.06	6,301.48	6,319.41	6,370.22	5,119.00
25.11.2024	6,488.78	6,270.59	6,270.59	6,486.79	11,803.00
26.11.2024	6,602.35	6,455.90	6,486.79	6,599.37	9,787.00
27.11.2024	6,617.30	6,386.16	6,599.37	6,528.63	32,367.00
28.11.2024	6,624.27	6,443.95	6,451.92	6,458.89	11,196.00
01.12.2024	6,825.52	6,458.89	6,458.89	6,809.58	13,177.00
02.12.2024	6,952.05	6,774.71	6,809.58	6,924.15	56,563.00
03.12.2024	6,962.01	6,812.57	6,924.15	6,924.15	15,516.00
04.12.2024	6,973.97	6,806.59	6,962.01	6,887.29	11,098.00
05.12.2024	6,984.08	6,787.50	6,984.08	6,946.17	43,615.00
08.12.2024	7,072.89	6,941.18	6,946.17	6,988.08	5,659.00
09.12.2024	7,143.74	6,923.21	6,988.08	7,070.90	23,264.00
10.12.2024	7,214.59	6,935.19	7,070.90	6,935.19	29,069.00
11.12.2024	7,049.94	6,746.59	6,935.19	6,941.18	42,874.00
12.12.2024	7,005.04	6,873.32	6,941.18	6,994.06	15,933.00
15.12.2024	6,994.06	6,795.49	6,994.06	6,826.42	16,840.00
16.12.2024	6,826.42	6,634.83	6,826.42	6,726.63	24,211.00
17.12.2024	6,747.59	6,624.85	6,747.59	6,710.67	50,250.00
18.12.2024	6,760.56	6,606.89	6,710.67	6,676.74	21,026.00
19.12.2024	6,717.65	6,536.04	6,676.74	6,656.78	13,667.00
22.12.2024	6,694.70	6,589.93	6,656.78	6,599.90	6,506.00
23.12.2024	6,702.69	6,504.11	6,599.90	6,549.01	11,330.00
24.12.2024	6,719.65	6,580.95	6,620.86	6,690.71	8,506.00
25.12.2024	6,924.21	6,690.71	6,690.71	6,903.26	6,435.00
26.12.2024	7,194.63	6,595.91	6,736.61	7,194.63	24,666.00
29.12.2024	7,194.63	6,879.31	7,194.63	7,015.02	22,813.00
30.12.2024	7,095.85	6,966.12	7,015.02	7,033.98	14,044.00
31.12.2024	7,204.61	7,000.05	7,033.98	7,203.62	19,036.00
01.01.2025	7,421.15	7,203.62	7,203.62	7,373.25	7,978.00
02.01.2025	7,498.98	7,171.68	7,373.25	7,470.05	21,574.00
05.01.2025	7,654.65	7,433.13	7,470.05	7,629.71	15,163.00
06.01.2025	7,748.45	7,469.05	7,629.71	7,580.81	14,715.00
07.01.2025	7,705.54	7,469.05	7,580.81	7,673.61	12,859.00
08.01.2025	7,673.61	7,459.07	7,673.61	7,519.94	17,149.00
09.01.2025	7,634.69	7,322.36	7,519.94	7,325.36	16,225.00
12.01.2025	7,618.73	7,239.54	7,325.36	7,618.73	5,709.00
13.01.2025	7,890.15	7,403.19	7,618.73	7,503.97	29,206.00
14.01.2025	7,507.97	7,284.44	7,503.97	7,359.28	25,952.00
15.01.2025	7,507.97	7,328.35	7,384.23	7,455.08	39,901.00
16.01.2025	7,581.81	7,439.11	7,553.87	7,581.81	23,394.00
19.01.2025	7,643.68	7,460.07	7,484.02	7,643.68	20,108.00
20.01.2025	7,690.58	7,460.07	7,643.68	7,660.64	29,505.00
21.01.2025	7,660.64	7,464.06	7,660.64	7,488.01	26,776.00
22.01.2025	7,551.87	7,346.31	7,488.01	7,453.08	14,002.00
23.01.2025	7,522.93	7,367.27	7,453.08	7,522.93	15,166.00
26.01.2025	7,584.80	7,444.10	7,522.93	7,572.83	11,633.00
27.01.2025	7,710.53	7,422.15	7,422.15	7,594.78	57,476.00
28.01.2025	7,725.50	7,446.10	7,594.78	7,484.02	38,848.00
29.01.2025	7,730.49	7,425.14	7,484.02	7,567.84	44,925.00
30.01.2025	7,611.74	7,411.17	7,524.93	7,611.74	27,247.00
02.02.2025	7,611.74	7,459.07	7,611.74	7,579.81	10,391.00
03.02.2025	7,794.35	7,468.05	7,503.97	7,782.38	70,850.00
04.02.2025	7,968.98	7,687.58	7,782.38	7,902.12	63,589.00
05.02.2025	8,128.64	7,829.28	7,829.28	8,073.76	58,321.00
06.02.2025	8,154.58	7,778.39	8,073.76	7,778.39	485,306.00
09.02.2025	7,840.26	7,507.97	7,778.39	7,639.68	14,570.00
10.02.2025	7,854.23	7,633.70	7,639.68	7,680.60	26,082.00
11.02.2025	7,712.53	7,510.96	7,712.53	7,579.81	36,154.00
12.02.2025	7,642.68	7,352.30	7,642.68	7,408.18	28,331.00
13.02.2025	7,585.80	7,351.30	7,514.95	7,433.13	37,333.00
16.02.2025	7,589.79	7,172.68	7,580.81	7,589.79	7,092.00
17.02.2025	7,593.78	7,469.05	7,589.79	7,542.89	26,665.00
18.02.2025	7,639.68	7,464.06	7,542.89	7,617.73	36,647.00
19.02.2025	7,706.54	7,547.88	7,617.73	7,633.70	25,058.00
20.02.2025	7,702.55	7,484.02	7,702.55	7,597.77	33,567.00
23.02.2025	7,610.75	7,346.31	7,597.77	7,356.29	8,937.00
24.02.2025	7,471.04	7,226.57	7,357.29	7,310.39	16,104.00
25.02.2025	7,444.10	7,310.39	7,310.39	7,389.22	14,955.00
26.02.2025	7,464.06	7,359.28	7,389.22	7,407.18	8,383.00
27.02.2025	7,414.17	7,249.52	7,340.32	7,371.26	15,208.00
02.03.2025	7,503.97	7,179.67	7,371.26	7,503.97	6,544.00
03.03.2025	7,662.63	7,412.17	7,503.97	7,479.03	49,860.00
04.03.2025	7,479.03	7,098.84	7,479.03	7,188.65	22,074.00
05.03.2025	7,429.13	7,188.65	7,188.65	7,338.33	11,630.00
06.03.2025	7,418.16	7,191.64	7,338.33	7,288.43	23,223.00
09.03.2025	7,464.06	7,288.43	7,288.43	7,457.07	5,777.00
10.03.2025	7,457.07	7,219.58	7,457.07	7,294.42	10,672.00
11.03.2025	7,489.01	7,135.76	7,294.42	7,434.12	25,276.00
12.03.2025	7,730.49	7,434.12	7,434.12	7,651.66	24,675.00
13.03.2025	7,670.62	7,422.15	7,651.66	7,484.02	22,843.00
16.03.2025	7,654.65	7,246.52	7,484.02	7,343.32	13,670.00
17.03.2025	7,384.23	6,944.17	7,343.32	6,985.08	18,679.00
18.03.2025	7,060.92	6,685.72	7,060.92	6,710.67	41,071.00
19.03.2025	6,761.56	6,401.33	6,761.56	6,551.01	37,946.00
20.03.2025	6,683.73	6,366.40	6,551.01	6,377.38	33,309.00
23.03.2025	6,377.38	6,017.15	6,377.38	6,116.94	20,303.00
24.03.2025	6,189.78	6,016.15	6,116.94	6,149.87	24,733.00
25.03.2025	6,309.52	6,000.19	6,149.87	6,209.74	24,085.00
26.03.2025	6,278.59	6,046.09	6,209.74	6,090.99	14,456.00
27.03.2025	6,185.79	6,031.12	6,037.11	6,146.87	11,636.00
30.03.2025	6,140.88	6,037.11	6,140.88	6,067.04	4,646.00
31.03.2025	6,067.04	5,917.36	6,067.04	5,977.23	18,665.00
01.04.2025	6,141.88	5,974.24	6,056.07	6,087.00	15,240.00
02.04.2025	6,272.00	6,064.00	6,087.00	6,248.00	9,307.00
03.04.2025	6,304.00	6,085.00	6,248.00	6,171.00	17,603.00
06.04.2025	6,171.00	5,853.00	6,171.00	5,903.00	13,152.00
07.04.2025	5,955.00	5,701.00	5,903.00	5,900.00	25,282.00
08.04.2025	6,265.00	5,988.00	5,998.00	6,200.00	15,041.00
09.04.2025	6,420.00	6,065.00	6,125.00	6,219.00	20,527.00
10.04.2025	6,599.00	6,219.00	6,405.00	6,295.00	25,049.00
14.04.2025	6,578.00	6,314.00	6,345.00	6,483.00	7,197.00
15.04.2025	6,576.00	6,448.00	6,483.00	6,511.00	8,032.00
16.04.2025	6,617.00	6,400.00	6,511.00	6,524.00	8,181.00
17.04.2025	6,817.00	6,486.00	6,524.00	6,648.00	12,344.00
20.04.2025	6,752.00	6,579.00	6,648.00	6,640.00	8,481.00
21.04.2025	6,646.00	6,440.00	6,640.00	6,453.00	7,845.00
22.04.2025	6,715.00	6,440.00	6,453.00	6,683.00	51,240.00
22.04.2025	6,775.00	6,440.00	-99.99	6,715.00	0.00

צרו איתנו קשר *5988