גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9853	9853	9853	9853	0.00
09:44	9853	9853	9853	9853	0.00
09:47	9853	9853	9853	9853	0.00
09:53	9853	9853	9853	9853	0.00
09:56	9853	9853	9853	9853	0.00
10:02	9852	9852	9852	9852	0.00
10:05	9807	9807	9807	9807	784.00
10:08	9806	9806	9806	9806	1,568.00
10:11	9764	9764	9764	9764	781.00
10:20	9846	9795	9846	9795	784.00
10:23	9795	9795	9795	9795	0.00
10:26	9795	9795	9795	9795	0.00
10:32	9795	9795	9795	9795	0.00
10:35	9795	9795	9795	9795	0.00
10:38	9847	9847	9847	9847	590.00
10:41	9847	9847	9847	9847	0.00
10:44	9826	9819	9819	9826	1,375.00
10:47	9824	9824	9824	9824	491.00
10:56	9819	9817	9819	9817	3,141.00
11:02	9824	9824	9824	9824	0.00
11:05	9824	9824	9824	9824	0.00
11:08	9803	9802	9802	9803	1,960.00
11:14	9781	9781	9781	9781	0.00
11:17	9755	9746	9755	9746	12,875.00
11:23	9741	9741	9741	9741	487.00
11:26	9759	9727	9727	9759	2,436.00
11:29	9747	9747	9747	9747	1,267.00
11:32	9747	9747	9747	9747	0.00
11:35	9732	9731	9731	9732	2,724.00
11:38	9732	9732	9732	9732	2,822.00
11:41	9734	9734	9734	9734	2,238.00
11:44	9734	9734	9734	9734	0.00
11:47	9760	9751	9754	9760	3,024.00
11:53	9778	9761	9778	9761	879.00
11:56	9780	9780	9780	9780	2,445.00
12:02	9764	9725	9764	9732	6,907.00
12:05	9732	9732	9732	9732	0.00
12:11	9730	9730	9730	9730	486.00
12:14	9735	9735	9735	9735	486.00
12:17	9746	9737	9746	9737	1,656.00
12:23	9752	9744	9744	9752	4,289.00
12:26	9767	9750	9761	9750	6,440.00
12:29	9750	9750	9750	9750	0.00
12:32	9750	9747	9747	9750	1,462.00
12:38	9747	9740	9747	9740	974.00
12:41	9740	9740	9740	9740	487.00
12:44	9740	9740	9740	9740	0.00
12:47	9746	9746	9746	9746	1,851.00
12:53	9782	9764	9769	9782	3,812.00
12:56	9753	9747	9753	9747	975.00
13:02	9782	9759	9759	9782	10,258.00
13:05	9807	9790	9790	9791	1,469.00
13:11	9790	9790	9790	9790	0.00
13:17	9791	9782	9782	9791	2,446.00
13:23	9792	9792	9792	9792	489.00
13:26	9801	9786	9801	9786	2,155.00
13:29	9785	9785	9785	9785	978.00
13:32	9785	9785	9785	9785	1,761.00
13:35	9785	9785	9785	9785	0.00
13:38	9785	9785	9785	9785	3,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	9816	9816	9816	9816	0.00
21.01.2026 09:45	9816	9816	-99.99	-99.99	0.00
21.01.2026 10:15	9816	9816	9816	9816	588.00
21.01.2026 10:45	9908	9810	9816	9813	43,770.00
21.01.2026 11:15	9835	9726	9813	9726	21,593.00
21.01.2026 11:45	9763	9720	9720	9763	4,187.00
21.01.2026 12:15	9793	9742	9776	9742	36,229.00
21.01.2026 12:45	9769	9719	9750	9741	20,258.00
21.01.2026 13:15	9789	9729	9731	9754	29,288.00
21.01.2026 13:45	9776	9749	9755	9758	7,222.00
21.01.2026 14:15	9768	9720	9765	9732	34,604.00
21.01.2026 14:45	9763	9733	9741	9763	20,370.00
21.01.2026 15:15	9769	9736	9764	9740	54,522.00
21.01.2026 15:45	9758	9689	9758	9712	66,127.00
21.01.2026 16:15	9756	9700	9714	9752	85,705.00
21.01.2026 16:45	9816	9733	9744	9788	69,080.00
21.01.2026 17:15	9816	9746	9786	9746	85,131.00
21.01.2026 17:45	9816	9816	9816	9816	437,695.00
22.01.2026 09:15	9816	9816	9816	9816	0.00
22.01.2026 09:45	9816	9816	-99.99	-99.99	0.00
22.01.2026 10:15	9914	9816	9816	9914	8,498.00
22.01.2026 10:45	9964	9879	9915	9879	44,965.00
22.01.2026 11:15	9832	9778	9829	9781	57,233.00
22.01.2026 11:45	9801	9769	9786	9801	22,406.00
22.01.2026 12:15	9783	9740	9777	9770	7,807.00
22.01.2026 12:45	9770	9726	9770	9745	24,665.00
22.01.2026 13:15	9766	9725	9744	9753	26,234.00
22.01.2026 13:45	9800	9725	9761	9744	77,324.00
22.01.2026 14:15	9752	9734	9734	9742	11,587.00
22.01.2026 14:45	9776	9753	9753	9766	24,613.00
22.01.2026 15:15	9796	9755	9796	9795	20,927.00
22.01.2026 15:45	9815	9786	9815	9800	16,375.00
22.01.2026 16:15	9816	9798	9807	9816	120,605.00
22.01.2026 16:45	9816	9771	9816	9771	64,392.00
22.01.2026 17:15	9816	9667	9789	9777	74,978.00
22.01.2026 17:45	9816	9816	9816	9816	309,891.00
23.01.2026 09:15	9816	9816	9816	9816	0.00
23.01.2026 09:45	11000	11000	-99.99	-99.99	0.00
23.01.2026 10:15	11000	9835	9857	9899	569,255.00
23.01.2026 10:45	9921	9802	9900	9819	41,367.00
23.01.2026 11:15	9827	9818	9818	9821	16,506.00
23.01.2026 11:45	9821	9816	9821	9816	3,730.00
23.01.2026 12:15	9970	9809	9812	9944	69,006.00
23.01.2026 12:45	10040	9983	9991	10000	27,122.00
23.01.2026 13:15	9999	9935	9985	9958	74,448.00
23.01.2026 13:45	9960	9920	9947	9923	448,853.00
23.01.2026 14:15	9923	9923	9923	9923	0.00
23.01.2026 14:45	9923	9923	9923	9923	0.00
23.01.2026 15:15	9923	9923	9923	9923	0.00
23.01.2026 15:45	9923	9923	9923	9923	0.00
23.01.2026 16:15	9923	9923	9923	9923	0.00
23.01.2026 16:45	9923	9923	9923	9923	0.00
23.01.2026 17:15	9923	9923	9923	9923	0.00
23.01.2026 17:45	9923	9923	9923	9923	0.00
26.01.2026 09:15	9923	9923	9923	9923	0.00
26.01.2026 09:45	9923	9923	-99.99	-99.99	0.00
26.01.2026 10:15	10020	9902	9976	9902	20,055.00
26.01.2026 10:45	9893	9799	9887	9893	66,357.00
26.01.2026 11:15	9865	9822	9865	9823	32,283.00
26.01.2026 11:45	9797	9762	9780	9762	21,789.00
26.01.2026 12:15	9794	9748	9748	9783	16,438.00
26.01.2026 12:45	9798	9765	9771	9791	20,636.00
26.01.2026 13:15	9800	9763	9763	9797	17,613.00
26.01.2026 13:45	9801	9782	9801	9782	14,496.00
26.01.2026 14:15	9830	9805	9805	9809	24,261.00
26.01.2026 14:45	9822	9796	9822	9813	26,196.00
26.01.2026 15:15	9829	9805	9815	9811	33,959.00
26.01.2026 15:45	9829	9813	9813	9817	40,178.00
26.01.2026 16:15	9830	9803	9814	9827	85,862.00
26.01.2026 16:45	9862	9809	9826	9830	12,025,920.00
26.01.2026 17:15	9882	9794	9844	9871	53,418.00
26.01.2026 17:45	9890	9600	9830	9853	404,167.00
27.01.2026 09:15	9853	9853	9853	9853	0.00
27.01.2026 09:45	9853	9518	-99.99	-99.99	0.00
27.01.2026 10:15	9853	9764	9853	9764	9,045.00
27.01.2026 10:45	9847	9774	9774	9819	8,731.00
27.01.2026 11:15	9826	9781	9826	9781	21,858.00
27.01.2026 11:45	9759	9720	9755	9734	31,472.00
27.01.2026 12:15	9780	9725	9754	9731	22,432.00
27.01.2026 12:45	9767	9734	9735	9744	22,325.00
27.01.2026 13:15	9816	9746	9746	9790	41,650.00
27.01.2026 13:45	9810	9782	9782	9794	30,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	7,442.78	7,173.60	7,316.84	7,210.13	38,848.00
29.01.2025	7,447.59	7,153.41	7,210.13	7,290.89	44,925.00
30.01.2025	7,333.18	7,139.95	7,249.55	7,333.18	27,247.00
02.02.2025	7,333.18	7,186.10	7,333.18	7,302.42	10,391.00
03.02.2025	7,509.11	7,194.75	7,229.36	7,497.58	70,850.00
04.02.2025	7,677.35	7,406.25	7,497.58	7,612.94	63,589.00
05.02.2025	7,831.16	7,542.76	7,542.76	7,778.29	58,321.00
06.02.2025	7,856.16	7,493.73	7,778.29	7,493.73	485,306.00
09.02.2025	7,553.33	7,233.20	7,493.73	7,360.10	14,570.00
10.02.2025	7,566.79	7,354.33	7,360.10	7,399.52	26,082.00
11.02.2025	7,430.28	7,236.09	7,430.28	7,302.42	36,154.00
12.02.2025	7,362.99	7,083.23	7,362.99	7,137.07	28,331.00
13.02.2025	7,308.19	7,082.27	7,239.93	7,161.10	37,333.00
16.02.2025	7,312.04	6,910.19	7,303.38	7,312.04	7,092.00
17.02.2025	7,315.88	7,195.71	7,312.04	7,266.85	26,665.00
18.02.2025	7,360.10	7,190.90	7,266.85	7,338.95	36,647.00
19.02.2025	7,424.51	7,271.66	7,338.95	7,354.33	25,058.00
20.02.2025	7,420.67	7,210.13	7,420.67	7,319.73	33,567.00
23.02.2025	7,332.22	7,077.47	7,319.73	7,087.08	8,937.00
24.02.2025	7,197.63	6,962.10	7,088.04	7,042.86	16,104.00
25.02.2025	7,171.68	7,042.86	7,042.86	7,118.80	14,955.00
26.02.2025	7,190.90	7,089.96	7,118.80	7,136.11	8,383.00
27.02.2025	7,142.84	6,984.21	7,071.70	7,101.50	15,208.00
02.03.2025	7,229.36	6,916.92	7,101.50	7,229.36	6,544.00
03.03.2025	7,382.21	7,140.91	7,229.36	7,205.33	49,860.00
04.03.2025	7,205.33	6,839.05	7,205.33	6,925.57	22,074.00
05.03.2025	7,157.26	6,925.57	6,925.57	7,069.77	11,630.00
06.03.2025	7,146.68	6,928.46	7,069.77	7,021.71	23,223.00
09.03.2025	7,190.90	7,021.71	7,021.71	7,184.18	5,777.00
10.03.2025	7,184.18	6,955.37	7,184.18	7,027.48	10,672.00
11.03.2025	7,214.94	6,874.62	7,027.48	7,162.06	25,276.00
12.03.2025	7,447.59	7,162.06	7,162.06	7,371.64	24,675.00
13.03.2025	7,389.90	7,150.53	7,371.64	7,210.13	22,843.00
16.03.2025	7,374.52	6,981.33	7,210.13	7,074.58	13,670.00
17.03.2025	7,114.00	6,690.04	7,074.58	6,729.46	18,679.00
18.03.2025	6,802.52	6,441.05	6,802.52	6,465.08	41,071.00
19.03.2025	6,514.11	6,167.07	6,514.11	6,311.27	37,946.00
20.03.2025	6,439.13	6,133.42	6,311.27	6,143.99	33,309.00
23.03.2025	6,143.99	5,796.95	6,143.99	5,893.08	20,303.00
24.03.2025	5,963.26	5,795.98	5,893.08	5,924.81	24,733.00
25.03.2025	6,078.62	5,780.60	5,924.81	5,982.49	24,085.00
26.03.2025	6,048.82	5,824.83	5,982.49	5,868.09	14,456.00
27.03.2025	5,959.41	5,810.40	5,816.17	5,921.92	11,636.00
30.03.2025	5,916.15	5,816.17	5,916.15	5,845.01	4,646.00
31.03.2025	5,845.01	5,700.81	5,845.01	5,758.49	18,665.00
01.04.2025	5,917.11	5,755.61	5,834.44	5,864.24	15,240.00
02.04.2025	6,042.47	5,842.08	5,864.24	6,019.35	9,307.00
03.04.2025	6,073.30	5,862.31	6,019.35	5,945.17	17,603.00
06.04.2025	5,945.17	5,638.80	5,945.17	5,686.97	13,152.00
07.04.2025	5,737.07	5,492.37	5,686.97	5,684.08	25,282.00
08.04.2025	6,035.73	5,768.86	5,778.50	5,973.11	15,041.00
09.04.2025	6,185.05	5,843.05	5,900.85	5,991.41	20,527.00
10.04.2025	6,357.50	5,991.41	6,170.60	6,064.63	25,049.00
14.04.2025	6,337.27	6,082.93	6,112.80	6,245.75	7,197.00
15.04.2025	6,335.35	6,212.03	6,245.75	6,272.72	8,032.00
16.04.2025	6,374.84	6,165.79	6,272.72	6,285.25	8,181.00
17.04.2025	6,567.53	6,248.64	6,285.25	6,404.71	12,344.00
20.04.2025	6,504.90	6,338.24	6,404.71	6,397.00	8,481.00
21.04.2025	6,402.78	6,204.32	6,397.00	6,216.85	7,845.00
22.04.2025	6,469.26	6,204.32	6,216.85	6,438.43	51,240.00
23.04.2025	6,777.55	6,406.64	6,510.68	6,551.15	23,983.00
24.04.2025	6,602.21	6,253.46	6,552.11	6,358.47	44,163.00
27.04.2025	6,485.64	6,137.85	6,485.64	6,233.22	11,812.00
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,518.00	-99.99	9,853.00	0.00

צרו איתנו קשר *5988