גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9528	9528	9528	9528	0.00
09:44	9528	9528	9528	9528	0.00
09:47	9528	9528	9528	9528	0.00
09:50	9528	9528	9528	9528	0.00
09:53	9528	9528	9528	9528	0.00
09:56	9541	9541	9541	9541	0.00
09:59	9541	9541	9541	9541	1,908.00
10:02	9541	9541	9541	9541	0.00
10:05	9541	9541	9541	9541	0.00
10:08	9541	9541	9541	9541	0.00
10:11	9541	9541	9541	9541	0.00
10:14	9615	9615	9615	9615	480.00
10:20	9529	9529	9529	9529	0.00
10:23	9529	9529	9529	9529	2,763.00
10:26	9529	9529	9529	9529	1,429.00
10:29	9573	9531	9573	9531	2,008.00
10:32	9533	9532	9533	9532	953.00
10:35	9553	9532	9532	9553	5,338.00
10:38	9532	9528	9532	9528	3,144.00
10:41	9512	9506	9512	9506	950.00
10:44	9511	9505	9511	9505	1,426.00
10:47	9509	9506	9509	9506	1,426.00
10:53	9528	9528	9528	9528	476.00
10:56	9515	9486	9515	9486	9,509.00
10:59	9482	9481	9481	9482	948.00
11:02	9454	9454	9454	9454	1,323.00
11:05	9492	9454	9454	9492	1,610.00
11:08	9492	9492	9492	9492	0.00
11:14	9533	9533	9533	9533	476.00
11:17	9533	9533	9533	9533	0.00
11:20	9538	9529	9529	9538	4,479.00
11:23	9572	9550	9550	9572	2,869.00
11:26	9600	9564	9564	9591	4,507.00
11:29	9583	9583	9583	9583	958.00
11:32	9586	9586	9586	9586	479.00
11:35	9585	9585	9585	9585	958.00
11:38	9585	9585	9585	9585	1,341.00
11:41	9612	9611	9611	9612	1,441.00
11:44	9612	9612	9612	9612	0.00
11:47	9615	9586	9586	9615	7,205.00
11:50	9621	9619	9619	9621	3,559.00
11:53	9619	9585	9619	9586	31,714.00
11:59	9565	9563	9563	9565	1,434.00
12:02	9569	9569	9569	9569	956.00
12:05	9589	9574	9574	9589	1,915.00
12:08	9574	9574	9574	9574	1,436.00
12:11	9574	9555	9574	9555	2,869.00
12:14	9555	9541	9555	9541	1,909.00
12:17	9536	9535	9536	9535	2,956.00
12:23	9552	9547	9547	9552	1,145.00
12:26	9547	9547	9547	9547	1,622.00
12:29	9566	9566	9566	9566	478.00
12:32	9546	9545	9545	9546	1,431.00
12:35	9563	9556	9563	9556	2,772.00
12:38	9566	9566	9566	9566	956.00
12:41	9566	9566	9566	9566	3,252.00
12:44	9566	9557	9566	9557	3,825.00
12:47	9587	9558	9558	9587	3,256.00
12:50	9558	9547	9547	9548	7,928.00
12:53	9558	9553	9554	9558	7,741.00
12:56	9558	9558	9558	9558	1,911.00
12:59	9508	9508	9508	9508	2,091.00
13:02	9510	9510	9510	9510	4,659.00
13:05	9511	9511	9511	9511	475.00
13:08	9537	9537	9537	9537	1,335.00
13:14	9587	9587	9587	9587	1,342.00
13:17	9587	9587	9587	9587	0.00
13:20	9587	9561	9587	9561	7,370.00
13:23	9570	9570	9570	9570	2,201.00
13:26	9553	9542	9553	9542	3,817.00
13:29	9567	9567	9567	9567	478.00
13:32	9581	9565	9565	9581	1,628.00
13:41	9587	9563	9587	9563	4,408.00
13:44	9563	9563	9563	9563	0.00
13:47	9558	9557	9557	9558	8,219.00
13:56	9588	9581	9581	9588	4,791.00
13:59	9588	9588	9588	9588	0.00
14:02	9588	9588	9588	9588	0.00
14:05	9566	9566	9566	9566	3,061.00
14:08	9566	9566	9566	9566	0.00
14:11	9566	9566	9566	9566	0.00
14:14	9566	9566	9566	9566	0.00
14:17	9561	9561	9561	9561	573.00
14:23	9544	9544	9544	9544	477.00
14:26	9544	9544	9544	9544	0.00
14:29	9544	9544	9544	9544	0.00
14:32	9567	9563	9563	9567	2,200.00
14:35	9563	9549	9563	9549	12,988.00
14:38	9549	9549	9549	9549	0.00
14:41	9570	9570	9570	9570	51,486.00
14:44	9570	9570	9570	9570	0.00
14:47	9592	9592	9592	9592	959.00
14:56	9598	9583	9583	9597	8,346.00
15:02	9586	9586	9586	9586	1,437.00
15:05	9587	9587	9587	9587	1,054.00
15:11	9597	9597	9597	9597	0.00
15:14	9597	9597	9597	9597	0.00
15:17	9597	9597	9597	9597	0.00
15:20	9597	9597	9597	9597	0.00
15:23	9597	9597	9597	9597	0.00
15:26	9667	9667	9667	9667	7,926.00
15:32	9666	9665	9666	9665	11,501.00
15:35	9665	9665	9665	9665	869.00
15:38	9665	9665	9665	9665	0.00
15:44	9680	9670	9670	9680	14,699.00
15:47	9667	9667	9667	9667	4,736.00
15:50	9667	9667	9667	9667	3,093.00
15:53	9640	9630	9639	9630	16,869.00
15:56	9630	9630	9630	9630	0.00
15:59	9644	9641	9641	9644	2,603.00
16:02	9603	9603	9603	9603	9,603.00
16:05	9624	9624	9624	9624	962.00
16:08	9624	9624	9624	9624	0.00
16:11	9626	9626	9626	9626	3,561.00
16:14	9628	9628	9628	9628	770.00
16:17	9611	9609	9611	9609	8,264.00
16:20	9621	9618	9618	9621	3,270.00
16:23	9651	9631	9631	9631	5,780.00
16:26	9614	9614	9614	9614	961.00
16:29	9645	9623	9627	9645	10,980.00
16:32	9615	9599	9614	9599	5,091.00
16:35	9615	9615	9615	9615	1,153.00
16:38	9594	9594	9594	9594	3,070.00
16:41	9594	9594	9594	9594	0.00
16:44	9600	9597	9597	9600	8,445.00
16:47	9596	9596	9596	9596	479.00
16:53	9619	9610	9610	9619	2,019.00
16:56	9619	9599	9609	9609	5,859.00
17:05	9603	9602	9602	9603	4,128.00
17:08	9592	9592	9592	9592	2,877.00
17:11	9618	9556	9603	9618	10,463.00
17:14	9618	9618	9618	9618	0.00
17:26	9497	9497	9497	9497	0.00
17:29	9497	9497	9497	9497	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	9940	9940	9940	9940	0.00
05.02.2026 09:45	10750	8769	-99.99	-99.99	0.00
05.02.2026 10:15	10140	9858	9940	9858	8,108.00
05.02.2026 10:45	9884	9851	9851	9884	2,069.00
05.02.2026 11:15	9884	9837	9884	9840	31,158.00
05.02.2026 11:45	9900	9825	9830	9873	18,915.00
05.02.2026 12:15	9874	9831	9874	9831	18,333.00
05.02.2026 12:45	9829	9800	9800	9829	33,268.00
05.02.2026 13:15	9910	9829	9829	9905	26,990.00
05.02.2026 13:45	9908	9872	9891	9872	17,813.00
05.02.2026 14:15	9936	9872	9872	9902	22,808.00
05.02.2026 14:45	9930	9821	9919	9838	61,440.00
05.02.2026 15:15	9857	9811	9856	9836	45,621.00
05.02.2026 15:45	9864	9808	9853	9822	90,941.00
05.02.2026 16:15	9813	9738	9813	9738	117,131.00
05.02.2026 16:45	9766	8769	9757	9657	75,195.00
05.02.2026 17:15	9672	8769	-99.99	-99.99	0.00
06.02.2026 09:15	9640	9640	9640	9640	0.00
06.02.2026 09:45	10750	9640	-99.99	-99.99	0.00
09.02.2026 09:15	9527	9527	9527	9527	0.00
09.02.2026 09:45	9527	9527	-99.99	-99.99	0.00
09.02.2026 10:15	10750	9673	10040	9683	23,441.00
09.02.2026 10:45	9680	9582	9680	9582	18,435.00
09.02.2026 11:15	9592	9563	9591	9563	4,311.00
09.02.2026 11:45	9571	9568	9571	9570	4,401.00
09.02.2026 12:15	9569	9520	9569	9520	8,220.00
09.02.2026 12:45	9528	9528	9528	9528	7,336.00
09.02.2026 13:15	9527	9485	9527	9506	7,507.00
09.02.2026 13:45	9517	9489	9496	9517	23,942.00
09.02.2026 14:15	9522	9510	9522	9510	4,282.00
09.02.2026 14:45	9576	9460	9483	9556	135,192.00
09.02.2026 15:15	9601	9539	9583	9562	49,689.00
09.02.2026 15:45	9594	9540	9561	9540	47,174.00
09.02.2026 16:15	9567	9492	9567	9494	35,178.00
09.02.2026 16:45	9514	9470	9494	9481	89,126.00
09.02.2026 17:15	9630	9361	9452	9496	152,638.00
09.02.2026 17:45	9560	9148	9447	9447	603,002.00
10.02.2026 09:15	9447	9447	9447	9447	0.00
10.02.2026 09:45	9447	9447	-99.99	-99.99	0.00
10.02.2026 10:15	9580	9447	9447	9470	9,141.00
10.02.2026 10:45	9449	9403	9403	9449	6,695.00
10.02.2026 11:15	9436	9398	9427	9421	15,455.00
10.02.2026 11:45	9424	9407	9424	9407	19,597.00
10.02.2026 12:15	9411	9382	9411	9395	24,725.00
10.02.2026 12:45	9411	9385	9385	9404	9,215.00
10.02.2026 13:15	9446	9400	9410	9432	50,684.00
10.02.2026 13:45	9447	9435	9436	9447	16,151.00
10.02.2026 14:15	9447	9431	9447	9434	7,360.00
10.02.2026 14:45	9447	9434	9447	9439	80,842.00
10.02.2026 15:15	9447	9439	9439	9447	45,423.00
10.02.2026 15:45	9500	9439	9447	9500	76,730.00
10.02.2026 16:15	9558	9487	9500	9548	270,607.00
10.02.2026 16:45	9671	9500	9580	9670	91,910.00
10.02.2026 17:15	9741	9488	9674	9586	79,229.00
10.02.2026 17:45	9528	9432	9528	9528	413,229.00
11.02.2026 09:15	9528	9528	9528	9528	0.00
11.02.2026 09:45	9528	9528	-99.99	-99.99	0.00
11.02.2026 10:15	10310	9528	9541	9705	38,862.00
11.02.2026 10:45	9573	9506	9564	9511	24,515.00
11.02.2026 11:15	9537	9454	9505	9519	22,432.00
11.02.2026 11:45	9614	9529	9533	9586	22,209.00
11.02.2026 12:15	9643	9541	9586	9541	64,027.00
11.02.2026 12:45	9574	9516	9541	9557	33,422.00
11.02.2026 13:15	9590	9508	9557	9590	56,067.00
11.02.2026 13:45	9594	9542	9568	9563	23,644.00
11.02.2026 14:15	9588	9557	9557	9566	21,811.00
11.02.2026 14:45	9571	9544	9561	9571	73,755.00
11.02.2026 15:15	9600	9583	9592	9597	18,036.00
11.02.2026 15:45	9668	9597	9597	9668	44,321.00
11.02.2026 16:15	9689	9602	9670	9626	76,390.00
11.02.2026 16:45	9651	9594	9628	9594	44,433.00
11.02.2026 17:15	9619	9444	9598	9618	64,617.00
11.02.2026 17:45	9510	9444	9497	9497	455,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,362.99	7,083.23	7,362.99	7,137.07	28,331.00
13.02.2025	7,308.19	7,082.27	7,239.93	7,161.10	37,333.00
16.02.2025	7,312.04	6,910.19	7,303.38	7,312.04	7,092.00
17.02.2025	7,315.88	7,195.71	7,312.04	7,266.85	26,665.00
18.02.2025	7,360.10	7,190.90	7,266.85	7,338.95	36,647.00
19.02.2025	7,424.51	7,271.66	7,338.95	7,354.33	25,058.00
20.02.2025	7,420.67	7,210.13	7,420.67	7,319.73	33,567.00
23.02.2025	7,332.22	7,077.47	7,319.73	7,087.08	8,937.00
24.02.2025	7,197.63	6,962.10	7,088.04	7,042.86	16,104.00
25.02.2025	7,171.68	7,042.86	7,042.86	7,118.80	14,955.00
26.02.2025	7,190.90	7,089.96	7,118.80	7,136.11	8,383.00
27.02.2025	7,142.84	6,984.21	7,071.70	7,101.50	15,208.00
02.03.2025	7,229.36	6,916.92	7,101.50	7,229.36	6,544.00
03.03.2025	7,382.21	7,140.91	7,229.36	7,205.33	49,860.00
04.03.2025	7,205.33	6,839.05	7,205.33	6,925.57	22,074.00
05.03.2025	7,157.26	6,925.57	6,925.57	7,069.77	11,630.00
06.03.2025	7,146.68	6,928.46	7,069.77	7,021.71	23,223.00
09.03.2025	7,190.90	7,021.71	7,021.71	7,184.18	5,777.00
10.03.2025	7,184.18	6,955.37	7,184.18	7,027.48	10,672.00
11.03.2025	7,214.94	6,874.62	7,027.48	7,162.06	25,276.00
12.03.2025	7,447.59	7,162.06	7,162.06	7,371.64	24,675.00
13.03.2025	7,389.90	7,150.53	7,371.64	7,210.13	22,843.00
16.03.2025	7,374.52	6,981.33	7,210.13	7,074.58	13,670.00
17.03.2025	7,114.00	6,690.04	7,074.58	6,729.46	18,679.00
18.03.2025	6,802.52	6,441.05	6,802.52	6,465.08	41,071.00
19.03.2025	6,514.11	6,167.07	6,514.11	6,311.27	37,946.00
20.03.2025	6,439.13	6,133.42	6,311.27	6,143.99	33,309.00
23.03.2025	6,143.99	5,796.95	6,143.99	5,893.08	20,303.00
24.03.2025	5,963.26	5,795.98	5,893.08	5,924.81	24,733.00
25.03.2025	6,078.62	5,780.60	5,924.81	5,982.49	24,085.00
26.03.2025	6,048.82	5,824.83	5,982.49	5,868.09	14,456.00
27.03.2025	5,959.41	5,810.40	5,816.17	5,921.92	11,636.00
30.03.2025	5,916.15	5,816.17	5,916.15	5,845.01	4,646.00
31.03.2025	5,845.01	5,700.81	5,845.01	5,758.49	18,665.00
01.04.2025	5,917.11	5,755.61	5,834.44	5,864.24	15,240.00
02.04.2025	6,042.47	5,842.08	5,864.24	6,019.35	9,307.00
03.04.2025	6,073.30	5,862.31	6,019.35	5,945.17	17,603.00
06.04.2025	5,945.17	5,638.80	5,945.17	5,686.97	13,152.00
07.04.2025	5,737.07	5,492.37	5,686.97	5,684.08	25,282.00
08.04.2025	6,035.73	5,768.86	5,778.50	5,973.11	15,041.00
09.04.2025	6,185.05	5,843.05	5,900.85	5,991.41	20,527.00
10.04.2025	6,357.50	5,991.41	6,170.60	6,064.63	25,049.00
14.04.2025	6,337.27	6,082.93	6,112.80	6,245.75	7,197.00
15.04.2025	6,335.35	6,212.03	6,245.75	6,272.72	8,032.00
16.04.2025	6,374.84	6,165.79	6,272.72	6,285.25	8,181.00
17.04.2025	6,567.53	6,248.64	6,285.25	6,404.71	12,344.00
20.04.2025	6,504.90	6,338.24	6,404.71	6,397.00	8,481.00
21.04.2025	6,402.78	6,204.32	6,397.00	6,216.85	7,845.00
22.04.2025	6,469.26	6,204.32	6,216.85	6,438.43	51,240.00
23.04.2025	6,777.55	6,406.64	6,510.68	6,551.15	23,983.00
24.04.2025	6,602.21	6,253.46	6,552.11	6,358.47	44,163.00
27.04.2025	6,485.64	6,137.85	6,485.64	6,233.22	11,812.00
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
11.02.2026	9,705.00	9,454.00	9,541.00	9,497.00	19,709.00
11.02.2026	10,310.00	9,444.00	-99.99	9,705.00	0.00

צרו איתנו קשר *5988