גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7221	7221	7221	7221	0.00
09:44	7221	7221	7221	7221	0.00
09:47	7221	7221	7221	7221	0.00
09:50	7221	7221	7221	7221	0.00
09:53	7221	7221	7221	7221	0.00
09:56	7221	7221	7221	7221	0.00
09:59	7221	7221	7221	7221	361.00
10:02	7357	7357	7357	7357	1,912.00
10:05	7327	7279	7327	7279	10,959.00
10:08	7323	7323	7323	7323	366.00
10:11	7292	7292	7292	7292	2,333.00
10:14	7275	7260	7275	7260	5,520.00
10:17	7295	7269	7269	7295	5,536.00
10:20	7289	7265	7288	7265	7,858.00
10:23	7262	7262	7262	7262	1,525.00
10:26	7239	7235	7239	7235	4,415.00
10:29	7220	7216	7216	7220	5,846.00
10:32	7203	7163	7203	7163	1,651.00
10:35	7170	7163	7170	7163	5,089.00
10:38	7163	7163	7163	7163	0.00
10:41	7163	7163	7163	7163	0.00
10:44	7163	7163	7163	7163	0.00
10:47	7147	7137	7138	7147	7,639.00
10:50	7156	7150	7155	7151	31,321.00
10:53	7069	7012	7069	7028	14,067.00
10:56	7032	7006	7020	7032	5,336.00
10:59	7036	7036	7036	7036	422.00
11:02	7036	7036	7036	7036	0.00
11:05	7007	7007	7007	7007	1,961.00
11:08	7008	7007	7008	7007	2,522.00
11:11	6987	6953	6987	6953	4,736.00
11:14	6959	6950	6950	6959	5,426.00
11:17	6959	6959	6959	6959	0.00
11:20	6959	6959	6959	6959	0.00
11:23	6939	6932	6932	6939	2,913.00
11:26	6939	6939	6939	6939	0.00
11:29	6911	6905	6911	6905	1,520.00
11:32	6908	6845	6904	6845	8,000.00
11:35	6901	6848	6899	6892	13,344.00
11:38	6892	6892	6892	6892	0.00
11:41	6879	6860	6860	6879	686.00
11:44	6879	6879	6879	6879	0.00
11:47	6879	6879	6879	6879	0.00
11:50	6896	6875	6875	6896	1,308.00
11:53	6896	6896	6896	6896	0.00
11:56	6869	6852	6869	6852	548.00
11:59	6903	6852	6886	6901	7,582.00
12:02	6889	6889	6889	6889	68.00
12:05	6902	6894	6894	6902	5,658.00
12:08	6902	6902	6902	6902	0.00
12:11	6902	6902	6902	6902	0.00
12:14	6902	6902	6902	6902	0.00
12:17	7016	6974	6974	7016	9,932.00
12:20	7016	7016	7016	7016	0.00
12:23	7035	7035	7035	7035	1,688.00
12:26	7044	7044	7044	7044	493.00
12:29	7044	7044	7044	7044	0.00
12:32	7053	7053	7053	7053	493.00
12:35	7057	7057	7057	7057	1,129.00
12:38	7057	7057	7057	7057	0.00
12:41	7058	7058	7058	7058	705.00
12:44	7056	7028	7056	7028	4,994.00
12:47	7019	7019	7019	7019	3,298.00
12:50	7010	7010	7010	7010	3,014.00
12:53	7028	7028	7028	7028	491.00
12:56	7053	7031	7032	7053	7,665.00
12:59	7053	7053	7053	7053	0.00
13:02	7040	7040	7040	7040	492.00
13:05	7044	7043	7043	7044	2,113.00
13:08	7044	7044	7044	7044	0.00
13:11	7075	7060	7061	7075	5,935.00
13:14	7075	7075	7075	7075	0.00
13:17	7060	7060	7060	7060	494.00
13:20	7074	7074	7074	7074	495.00
13:23	7074	7074	7074	7074	3,254.00
13:26	7080	7061	7073	7080	6,082.00
13:29	7080	7080	7080	7080	1,982.00
13:32	7080	7080	7080	7080	0.00
13:35	7080	7080	7080	7080	0.00
13:38	7086	7086	7086	7086	1,700.00
13:41	7076	7075	7076	7075	3,042.00
13:44	7075	7075	7075	7075	0.00
13:47	7096	7085	7093	7089	10,633.00
13:50	7102	7084	7102	7084	4,610.00
13:53	7085	7074	7085	7074	5,948.00
13:56	7075	7057	7059	7075	5,790.00
13:59	7067	7059	7059	7067	1,059.00
14:02	7068	7067	7067	7068	5,442.00
14:05	7093	7069	7069	7072	3,399.00
14:08	7105	7079	7105	7097	5,533.00
14:11	7064	7064	7064	7064	4,026.00
14:14	7064	7064	7064	7064	0.00
14:17	7064	7064	7064	7064	0.00
14:20	7064	7064	7064	7064	0.00
14:23	7071	7071	7071	7071	211,422.00
14:26	7071	7071	7071	7071	0.00
14:29	7071	7071	7071	7071	0.00
14:32	7071	7071	7071	7071	0.00
14:35	7071	7071	7071	7071	0.00
14:38	7071	7071	7071	7071	0.00
14:41	7071	7071	7071	7071	0.00
14:44	7071	7071	7071	7071	0.00
14:47	7071	7071	7071	7071	0.00
14:50	7071	7071	7071	7071	0.00
14:53	7071	7071	7071	7071	0.00
14:56	7071	7071	7071	7071	0.00
14:59	7071	7071	7071	7071	0.00
15:02	7071	7071	7071	7071	0.00
15:05	7071	7071	7071	7071	0.00
15:08	7071	7071	7071	7071	0.00
15:11	7071	7071	7071	7071	0.00
15:14	7071	7071	7071	7071	0.00
15:17	7071	7071	7071	7071	0.00
15:20	7071	7071	7071	7071	0.00
15:23	7071	7071	7071	7071	0.00
15:26	7071	7071	7071	7071	0.00
15:29	7071	7071	7071	7071	0.00
15:32	7071	7071	7071	7071	0.00
15:35	7071	7071	7071	7071	0.00
15:38	7071	7071	7071	7071	0.00
15:41	7071	7071	7071	7071	0.00
15:44	7071	7071	7071	7071	0.00
15:47	7071	7071	7071	7071	0.00
15:50	7071	7071	7071	7071	0.00
15:53	7071	7071	7071	7071	0.00
15:56	7071	7071	7071	7071	0.00
15:59	7071	7071	7071	7071	0.00
16:02	7071	7071	7071	7071	0.00
16:05	7071	7071	7071	7071	0.00
16:08	7071	7071	7071	7071	0.00
16:11	7071	7071	7071	7071	0.00
16:14	7071	7071	7071	7071	0.00
16:17	7071	7071	7071	7071	0.00
16:20	7071	7071	7071	7071	0.00
16:23	7071	7071	7071	7071	0.00
16:26	7071	7071	7071	7071	0.00
16:29	7071	7071	7071	7071	0.00
16:32	7071	7071	7071	7071	0.00
16:35	7071	7071	7071	7071	0.00
16:38	7071	7071	7071	7071	0.00
16:41	7071	7071	7071	7071	0.00
16:44	7071	7071	7071	7071	0.00
16:47	7071	7071	7071	7071	0.00
16:50	7071	7071	7071	7071	0.00
16:53	7071	7071	7071	7071	0.00
16:56	7071	7071	7071	7071	0.00
16:59	7071	7071	7071	7071	0.00
17:02	7071	7071	7071	7071	0.00
17:05	7071	7071	7071	7071	0.00
17:08	7071	7071	7071	7071	0.00
17:11	7071	7071	7071	7071	0.00
17:14	7071	7071	7071	7071	0.00
17:17	7071	7071	7071	7071	0.00
17:20	7071	7071	7071	7071	0.00
17:23	7071	7071	7071	7071	0.00
17:26	7071	7071	7071	7071	0.00
17:29	7071	7071	7071	7071	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	7779	7779	7779	7779	0.00
23.09.2026 09:45	7779	7779	-99.99	-99.99	0.00
23.09.2026 10:15	7779	7702	7702	7740	6,091.00
23.09.2026 10:45	7842	7760	7775	7766	48,200.00
23.09.2026 11:15	7766	7726	7766	7755	26,932.00
23.09.2026 11:45	7796	7776	7776	7788	10,203.00
23.09.2026 12:15	7817	7792	7796	7792	16,001.00
23.09.2026 12:45	7791	7700	7791	7703	39,367.00
23.09.2026 13:15	7758	7722	7722	7744	23,783.00
23.09.2026 13:45	7773	7722	7750	7722	24,565.00
23.09.2026 14:15	7726	7711	7711	7720	17,826.00
23.09.2026 14:45	7738	7670	7724	7685	69,524.00
23.09.2026 15:15	7716	7660	7693	7682	31,806.00
23.09.2026 15:45	7700	7646	7700	7674	11,124.00
23.09.2026 16:15	7758	7666	7709	7711	44,596.00
23.09.2026 16:45	7785	7737	7739	7750	91,048.00
23.09.2026 17:15	7723	7550	7702	7682	65,891.00
23.09.2026 17:45	7691	7348	7682	7682	179,528.00
24.09.2026 09:15	7682	7682	7682	7682	0.00
24.09.2026 09:45	7760	7550	-99.99	-99.99	0.00
24.09.2026 10:15	7760	7550	7607	7573	431,148.00
24.09.2026 10:45	7590	7570	7570	7590	3,564.00
24.09.2026 11:15	7597	7570	7597	7584	27,910.00
24.09.2026 11:45	7597	7509	7597	7566	95,866.00
24.09.2026 12:15	7568	7514	7568	7514	55,434.00
24.09.2026 12:45	7525	7454	7520	7483	115,546.00
24.09.2026 13:15	7467	7448	7467	7461	24,314.00
24.09.2026 13:45	7490	7426	7480	7452	31,774.00
24.09.2026 14:15	7482	7439	7451	7469	34,695.00
24.09.2026 14:45	7475	7462	7469	7463	30,989.00
24.09.2026 15:15	7457	7414	7457	7431	67,965.00
24.09.2026 15:45	7420	7389	7410	7409	37,534.00
24.09.2026 16:15	7409	7373	7409	7387	52,694.00
24.09.2026 16:45	7388	7361	7379	7380	37,686.00
24.09.2026 17:15	7424	7321	7366	7386	53,611.00
24.09.2026 17:45	7329	7258	-99.99	-99.99	0.00
28.09.2026 09:15	7258	7258	7258	7258	0.00
28.09.2026 09:45	7351	7351	-99.99	-99.99	0.00
28.09.2026 10:15	7351	7275	7351	7275	4,604.00
28.09.2026 10:45	7251	7219	7251	7219	9,327.00
28.09.2026 11:15	7230	7170	7199	7180	67,238.00
28.09.2026 11:45	7207	7147	7178	7147	44,343.00
28.09.2026 12:15	7178	7129	7147	7178	17,812.00
28.09.2026 12:45	7236	7189	7189	7215	18,416.00
28.09.2026 13:15	7252	7213	7213	7220	31,169.00
28.09.2026 13:45	7270	7186	7261	7266	99,289.00
28.09.2026 14:15	7292	7220	7243	7235	76,321.00
28.09.2026 14:45	7243	7001	7237	7237	207,050.00
28.09.2026 15:15	7237	7237	7237	7237	0.00
28.09.2026 15:45	7237	7237	7237	7237	0.00
28.09.2026 16:15	7237	7237	7237	7237	0.00
28.09.2026 16:45	7237	7237	7237	7237	0.00
28.09.2026 17:15	7237	7237	7237	7237	0.00
28.09.2026 17:45	7237	7237	7237	7237	0.00
29.09.2026 09:15	7237	7237	7237	7237	0.00
29.09.2026 09:45	7237	7237	-99.99	-99.99	0.00
29.09.2026 10:15	7237	7025	7237	7237	2,098.00
29.09.2026 10:45	7283	7190	7237	7267	14,903.00
29.09.2026 11:15	7327	7222	7311	7267	137,014.00
29.09.2026 11:45	7327	7190	7306	7201	134,480.00
29.09.2026 12:15	7423	7254	7263	7423	85,297.00
29.09.2026 12:45	7510	7356	7410	7467	81,947.00
29.09.2026 13:15	7467	7400	7467	7422	27,705.00
29.09.2026 13:45	7420	7376	7414	7376	20,585.00
29.09.2026 14:15	7509	7371	7406	7473	118,761.00
29.09.2026 14:45	7510	7342	7468	7468	184,384.00
29.09.2026 15:15	7468	7468	7468	7468	0.00
29.09.2026 15:45	7468	7468	7468	7468	0.00
29.09.2026 16:15	7468	7468	7468	7468	0.00
29.09.2026 16:45	7468	7468	7468	7468	0.00
29.09.2026 17:15	7468	7468	7468	7468	0.00
29.09.2026 17:45	7468	7468	7468	7468	0.00
30.09.2026 09:15	7468	7468	7468	7468	0.00
30.09.2026 09:45	7468	7468	-99.99	-99.99	0.00
30.09.2026 10:15	7468	7434	7434	7468	4,690.00
30.09.2026 10:45	7487	7344	7465	7407	31,333.00
30.09.2026 11:15	7460	7406	7423	7406	36,457.00
30.09.2026 11:45	7423	7307	7423	7313	33,041.00
30.09.2026 12:15	7317	7256	7302	7290	62,792.00
30.09.2026 12:45	7297	7201	7290	7201	46,471.00
30.09.2026 13:15	7246	7194	7201	7194	48,616.00
30.09.2026 13:45	7233	7190	7193	7201	62,972.00
30.09.2026 14:15	7232	7100	7201	7168	91,721.00
30.09.2026 14:45	7309	7000	7221	7221	524,316.00
30.09.2026 15:15	7221	7221	7221	7221	0.00
30.09.2026 15:45	7221	7221	7221	7221	0.00
30.09.2026 16:15	7221	7221	7221	7221	0.00
30.09.2026 16:45	7221	7221	7221	7221	0.00
30.09.2026 17:15	7221	7221	7221	7221	0.00
30.09.2026 17:45	7221	7221	7221	7221	0.00
01.10.2026 09:15	7221	7221	7221	7221	0.00
01.10.2026 09:45	7221	7221	-99.99	-99.99	0.00
01.10.2026 10:15	7395	7221	7221	7247	31,030.00
01.10.2026 10:45	7295	7158	7261	7158	38,508.00
01.10.2026 11:15	7156	6953	7140	6953	88,741.00
01.10.2026 11:45	6968	6845	6952	6886	43,832.00
01.10.2026 12:15	6940	6852	6896	6939	40,695.00
01.10.2026 12:45	7058	6931	6945	7058	60,989.00
01.10.2026 13:15	7075	7010	7019	7075	44,656.00
01.10.2026 13:45	7093	7060	7060	7093	18,750.00
01.10.2026 14:15	7148	7043	7093	7064	86,756.00
01.10.2026 14:45	7129	7020	7071	7071	211,422.00
01.10.2026 15:15	7071	7071	7071	7071	0.00
01.10.2026 15:45	7071	7071	7071	7071	0.00
01.10.2026 16:15	7071	7071	7071	7071	0.00
01.10.2026 16:45	7071	7071	7071	7071	0.00
01.10.2026 17:15	7071	7071	7071	7071	0.00
01.10.2026 17:45	7071	7071	7071	7071	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	8,098.70	7,747.39	7,865.47	7,928.90	13,214.00
08.10.2025	8,002.09	7,737.63	8,002.09	7,816.68	11,674.00
09.10.2025	8,253.86	7,816.68	7,816.68	8,202.14	30,925.00
12.10.2025	8,333.88	8,117.24	8,202.14	8,333.88	11,251.00
15.10.2025	8,431.47	8,103.58	8,338.76	8,110.41	24,252.00
16.10.2025	8,599.32	8,106.51	8,110.41	8,272.41	38,508.00
19.10.2025	8,400.24	8,001.11	8,272.41	8,023.56	13,969.00
20.10.2025	8,329.98	8,024.54	8,263.62	8,086.01	15,670.00
21.10.2025	8,257.77	7,942.56	8,086.01	8,175.79	14,030.00
22.10.2025	8,471.48	8,079.18	8,175.79	8,342.67	61,231.00
23.10.2025	8,342.67	8,031.37	8,342.67	8,189.46	21,529.00
26.10.2025	8,292.90	8,038.20	8,189.46	8,264.60	5,289.00
27.10.2025	8,448.06	8,187.50	8,314.37	8,187.50	41,855.00
28.10.2025	8,464.65	8,005.99	8,464.65	8,052.84	28,880.00
29.10.2025	8,172.87	8,000.14	8,172.87	8,061.62	20,045.00
30.10.2025	8,111.39	7,984.53	7,992.33	8,002.09	21,065.00
02.11.2025	8,130.90	7,909.38	8,002.09	7,966.96	11,355.00
03.11.2025	8,245.08	7,966.96	7,966.96	8,167.99	23,565.00
04.11.2025	8,116.27	7,943.54	8,065.52	8,042.10	12,488.00
05.11.2025	8,107.48	7,923.05	8,042.10	8,080.16	12,448.00
06.11.2025	8,128.95	7,906.46	8,080.16	7,940.61	34,229.00
09.11.2025	8,098.70	7,964.03	7,964.03	8,011.85	10,815.00
10.11.2025	8,101.63	7,978.67	8,011.85	8,016.73	14,203.00
11.11.2025	8,112.36	8,000.14	8,016.73	8,103.58	7,113.00
12.11.2025	8,198.24	8,051.86	8,103.58	8,107.48	13,172.00
13.11.2025	8,273.38	7,907.43	7,907.43	8,258.74	11,710.00
16.11.2025	8,386.58	8,258.74	8,258.74	8,364.14	4,525.00
17.11.2025	8,401.22	8,114.32	8,364.14	8,121.15	16,199.00
18.11.2025	8,615.91	8,039.17	8,121.15	8,153.35	11,724.00
19.11.2025	8,160.18	7,761.05	8,153.35	7,811.80	12,095.00
20.11.2025	7,936.71	7,680.06	7,835.22	7,782.52	15,203.00
23.11.2025	8,132.86	7,615.65	7,743.49	7,785.45	7,116.00
24.11.2025	8,018.68	7,706.40	7,785.45	7,843.02	10,272.00
25.11.2025	8,033.32	7,753.25	7,843.02	8,009.90	5,375.00
26.11.2025	8,192.38	7,947.44	8,009.90	8,192.38	11,953.00
27.11.2025	8,285.09	8,099.68	8,192.38	8,278.26	11,560.00
30.11.2025	9,073.59	8,177.75	8,278.26	9,038.46	12,693.00
01.12.2025	9,037.48	8,741.80	9,037.48	8,855.97	10,959.00
02.12.2025	9,476.62	8,855.97	8,903.79	9,101.89	23,385.00
03.12.2025	9,250.22	8,981.86	9,250.22	9,066.76	9,086.00
04.12.2025	9,337.07	8,957.46	9,153.61	9,208.26	23,223.00
07.12.2025	9,299.01	9,028.70	9,208.26	9,255.10	5,917.00
08.12.2025	9,749.86	9,177.03	9,255.10	9,501.02	16,630.00
09.12.2025	9,642.52	9,382.94	9,501.02	9,478.57	11,828.00
10.12.2025	9,674.72	9,295.11	9,478.57	9,443.44	18,877.00
11.12.2025	9,805.15	9,443.44	9,443.44	9,632.12	39,003.00
14.12.2025	9,699.57	9,211.76	9,632.12	9,237.17	6,799.00
15.12.2025	9,666.33	9,237.17	9,237.17	9,542.18	25,240.00
16.12.2025	9,981.11	9,589.10	9,589.10	9,854.03	31,635.00
17.12.2025	10,166.85	9,641.89	9,854.03	9,990.89	65,049.00
18.12.2025	10,108.20	9,873.58	9,990.89	9,912.68	28,956.00
21.12.2025	10,225.51	9,707.39	9,912.68	9,775.82	13,204.00
22.12.2025	10,108.20	9,775.82	9,775.82	9,922.46	55,254.00
23.12.2025	10,049.54	9,768.00	9,922.46	9,942.01	37,053.00
24.12.2025	10,127.75	9,732.81	9,942.01	9,971.34	45,223.00
25.12.2025	9,942.01	9,580.30	9,873.58	9,580.30	19,770.00
28.12.2025	9,863.80	9,588.12	9,588.12	9,626.25	24,923.00
29.12.2025	9,738.67	9,286.05	9,626.25	9,580.30	48,283.00
30.12.2025	9,854.03	9,484.50	9,580.30	9,678.06	29,194.00
31.12.2025	9,751.38	9,205.89	9,678.06	9,448.33	34,474.00
01.01.2026	9,702.50	9,386.74	9,448.33	9,702.50	17,963.00
05.01.2026	9,961.56	9,652.65	9,912.68	9,795.37	46,155.00
06.01.2026	10,049.54	9,714.23	9,795.37	10,039.77	51,485.00
07.01.2026	10,254.84	9,854.03	10,039.77	10,020.22	33,536.00
08.01.2026	10,020.22	9,769.96	10,020.22	9,814.92	18,950.00
09.01.2026	10,049.54	9,805.15	9,814.92	9,814.92	12,703.00
12.01.2026	9,814.92	9,581.28	9,814.92	9,727.92	27,800.00
13.01.2026	9,769.96	9,580.30	9,727.92	9,717.17	23,733.00
14.01.2026	9,717.17	9,643.85	9,717.17	9,717.17	27,527.00
15.01.2026	9,805.15	9,629.18	9,717.17	9,726.94	54,298.00
16.01.2026	9,961.56	9,639.94	9,726.94	9,769.96	17,405.00
19.01.2026	10,049.54	9,609.63	9,769.96	9,683.93	13,430.00
20.01.2026	9,735.74	9,440.51	9,683.93	9,595.95	15,866.00
21.01.2026	9,685.88	9,471.79	9,595.95	9,595.95	16,271.00
22.01.2026	9,740.63	9,450.29	9,595.95	9,595.95	16,710.00
23.01.2026	9,814.92	9,582.26	9,636.03	9,700.55	17,747.00
26.01.2026	9,795.37	9,529.47	9,700.55	9,632.12	247,370.00
27.01.2026	9,632.12	9,491.34	9,632.12	9,578.35	62,346.00
28.01.2026	9,670.24	9,377.94	9,616.47	9,481.57	50,618.00
29.01.2026	9,616.47	9,382.83	9,481.57	9,584.21	18,785.00
30.01.2026	9,688.82	9,333.95	9,584.21	9,500.14	10,051.00
02.02.2026	9,668.29	9,299.74	9,500.14	9,668.29	16,595.00
03.02.2026	9,795.37	9,485.48	9,668.29	9,629.18	28,898.00
04.02.2026	9,731.83	9,469.84	9,629.18	9,717.17	21,961.00
05.02.2026	9,717.17	9,423.89	9,717.17	9,423.89	77,379.00
06.02.2026	9,423.89	9,285.07	9,423.89	9,313.42	7,368.00
09.02.2026	9,814.92	9,151.15	9,814.92	9,235.22	17,096.00
10.02.2026	9,488.41	9,171.67	9,235.22	9,314.40	30,758.00
11.02.2026	9,487.43	9,242.06	9,327.11	9,284.10	19,709.00
12.02.2026	9,531.43	9,248.90	9,284.10	9,287.03	22,798.00
13.02.2026	9,335.91	9,213.71	9,332.98	9,277.25	12,464.00
16.02.2026	9,449.31	9,169.72	9,277.25	9,220.55	24,948.00
17.02.2026	9,588.12	9,006.46	9,220.55	9,189.27	17,185.00
18.02.2026	9,365.24	8,999.62	9,189.27	9,361.33	18,449.00
19.02.2026	9,360.35	9,097.38	9,254.77	9,111.06	15,775.00
20.02.2026	9,219.58	9,055.34	9,197.09	9,093.47	22,850.00
23.02.2026	9,287.03	9,001.58	9,093.47	9,189.27	21,641.00
24.02.2026	9,395.54	9,134.53	9,189.27	9,137.46	29,921.00
25.02.2026	9,593.99	8,938.03	9,593.99	9,006.46	29,937.00
26.02.2026	9,351.55	8,872.53	9,006.46	9,146.26	34,678.00
27.02.2026	9,422.91	8,916.53	9,146.26	9,076.85	33,872.00
02.03.2026	9,674.15	9,076.85	9,076.85	9,629.18	55,963.00
04.03.2026	9,765.07	9,560.75	9,629.18	9,748.45	23,592.00
05.03.2026	10,000.66	9,726.94	9,748.45	9,912.68	33,769.00
06.03.2026	10,205.96	9,785.60	9,912.68	10,078.87	21,842.00
09.03.2026	10,157.08	9,824.70	10,078.87	10,157.08	35,462.00
10.03.2026	10,626.32	10,000.66	10,157.08	10,381.92	37,709.00
11.03.2026	10,499.23	9,863.80	10,381.92	9,863.80	32,928.00
12.03.2026	9,932.23	9,510.90	9,863.80	9,580.30	32,615.00
13.03.2026	9,902.91	9,405.32	9,580.30	9,509.92	26,390.00
16.03.2026	9,580.30	9,200.02	9,509.92	9,268.46	38,961.00
17.03.2026	9,658.51	9,095.42	9,268.46	9,476.68	34,744.00
18.03.2026	9,795.37	9,476.68	9,476.68	9,674.15	29,459.00
19.03.2026	9,772.89	9,599.86	9,674.15	9,632.12	27,291.00
20.03.2026	9,961.56	9,416.07	9,632.12	9,534.36	409,477.00
23.03.2026	9,746.49	9,166.79	9,534.36	9,261.61	39,702.00
24.03.2026	9,289.96	8,946.83	9,261.61	9,024.06	18,986.00
25.03.2026	9,084.67	8,813.88	9,024.06	8,931.19	31,397.00
26.03.2026	8,997.67	8,758.16	8,931.19	8,950.74	26,850.00
27.03.2026	8,982.02	8,636.94	8,878.40	8,702.44	29,574.00
30.03.2026	8,702.44	8,470.75	8,702.44	8,512.78	42,238.00
31.03.2026	8,867.65	8,377.88	8,512.78	8,698.53	39,657.00
03.04.2026	8,866.67	8,344.64	8,698.53	8,845.16	13,789.00
06.04.2026	8,904.80	8,623.25	8,845.16	8,837.34	11,588.00
09.04.2026	9,182.43	8,420.89	8,955.63	8,600.77	22,204.00
10.04.2026	8,959.54	8,555.80	8,555.80	8,912.62	15,321.00
13.04.2026	8,907.73	8,547.98	8,799.22	8,634.00	15,465.00
14.04.2026	9,002.55	8,610.54	8,634.00	8,758.16	19,866.00
15.04.2026	8,769.89	8,592.95	8,758.16	8,592.95	17,012.00
16.04.2026	8,618.36	8,331.93	8,568.51	8,367.12	25,472.00
17.04.2026	8,592.95	8,322.16	8,367.12	8,488.35	18,846.00
20.04.2026	8,652.58	8,323.13	8,323.13	8,467.82	11,698.00
23.04.2026	8,505.94	8,272.30	8,466.84	8,320.20	22,912.00
24.04.2026	8,313.36	8,115.89	8,241.02	8,115.89	27,548.00
27.04.2026	8,198.98	8,016.17	8,115.89	8,054.30	15,790.00
28.04.2026	8,137.39	7,963.38	8,054.30	8,073.85	15,058.00
29.04.2026	8,114.91	7,998.58	8,073.85	8,064.07	14,642.00
30.04.2026	8,230.26	7,955.56	8,064.07	7,967.29	24,044.00
01.05.2026	8,371.04	7,919.39	7,919.39	8,240.04	10,035.00
04.05.2026	8,305.54	7,939.92	8,240.04	7,977.07	24,042.00
05.05.2026	8,510.83	7,984.89	7,984.89	8,315.31	17,104.00
06.05.2026	8,698.53	8,178.45	8,407.21	8,293.81	32,064.00
07.05.2026	8,616.41	8,180.41	8,309.45	8,426.76	601,942.00
08.05.2026	8,592.95	8,353.44	8,426.76	8,423.82	26,978.00
11.05.2026	8,651.60	8,287.94	8,448.26	8,342.69	31,244.00
12.05.2026	8,342.69	8,157.92	8,342.69	8,180.41	10,920.00
13.05.2026	8,343.66	8,089.49	8,200.94	8,142.28	17,570.00
14.05.2026	8,250.79	7,992.71	8,142.28	7,992.71	16,675.00
15.05.2026	8,000.53	7,711.17	8,000.53	7,871.49	21,901.00
18.05.2026	7,883.22	7,654.47	7,871.49	7,728.76	14,745.00
19.05.2026	7,948.72	7,644.69	7,750.27	7,814.79	22,312.00
20.05.2026	7,957.52	7,794.26	7,851.94	7,957.52	12,460.00
25.05.2026	8,579.26	7,928.19	8,017.15	8,363.21	50,737.00
26.05.2026	8,579.26	8,198.98	8,363.21	8,523.54	20,236.00
27.05.2026	8,677.02	8,053.32	8,510.83	8,118.82	30,352.00
28.05.2026	8,169.65	7,661.31	7,874.42	7,836.30	23,245.00
29.05.2026	7,930.15	7,783.51	7,836.30	7,894.95	16,985.00
01.06.2026	8,040.61	7,658.38	7,894.95	7,658.38	18,333.00
02.06.2026	7,774.71	7,445.27	7,658.38	7,445.27	18,918.00
03.06.2026	7,454.06	7,269.30	7,445.27	7,313.29	14,442.00
04.06.2026	7,915.48	7,255.61	7,370.97	7,807.95	20,486.00
05.06.2026	7,856.83	7,718.99	7,730.72	7,780.58	9,026.00
08.06.2026	7,910.59	7,637.85	7,664.24	7,820.66	14,595.00
09.06.2026	7,873.45	7,472.64	7,820.66	7,550.84	13,289.00
10.06.2026	7,558.66	7,196.96	7,557.69	7,326.00	24,000.00
11.06.2026	7,667.00	7,326.00	7,326.00	7,596.00	19,364.00
12.06.2026	7,874.00	7,596.00	7,596.00	7,850.00	14,086.00
15.06.2026	7,945.00	7,315.00	7,945.00	7,327.00	15,026.00
16.06.2026	7,570.00	7,204.00	7,327.00	7,485.00	19,027.00
17.06.2026	7,664.00	7,395.00	7,485.00	7,572.00	11,452.00
18.06.2026	7,575.00	7,305.00	7,572.00	7,331.00	23,052.00
19.06.2026	7,542.00	7,245.00	7,311.00	7,487.00	30,590.00
22.06.2026	7,660.00	7,388.00	7,487.00	7,455.00	19,133.00
23.06.2026	7,528.00	7,314.00	7,344.00	7,349.00	21,523.00
24.06.2026	7,624.00	7,323.00	7,349.00	7,550.00	26,494.00
25.06.2026	7,682.00	7,433.00	7,550.00	7,482.00	19,011.00
26.06.2026	7,566.00	7,427.00	7,440.00	7,436.00	19,306.00
29.06.2026	8,122.00	7,435.00	7,436.00	7,849.00	34,621.00
30.06.2026	7,891.00	7,531.00	7,849.00	7,550.00	30,684.00
01.07.2026	7,927.00	7,550.00	7,550.00	7,894.00	44,176.00
02.07.2026	8,116.00	7,796.00	7,894.00	7,802.00	50,676.00
03.07.2026	8,148.00	7,727.00	7,802.00	8,094.00	27,187.00
06.07.2026	8,510.00	8,048.00	8,094.00	8,267.00	31,237.00
07.07.2026	8,304.00	8,067.00	8,207.00	8,101.00	15,880.00
08.07.2026	8,255.00	8,082.00	8,144.00	8,136.00	27,664.00
09.07.2026	8,271.00	7,925.00	8,271.00	7,950.00	37,173.00
10.07.2026	8,297.00	7,981.00	7,950.00	8,228.00	19,786.00
13.07.2026	8,250.00	7,998.00	8,228.00	7,998.00	12,549.00
14.07.2026	8,161.00	7,962.00	7,998.00	7,982.00	16,720.00
15.07.2026	8,388.00	8,021.00	8,030.00	8,179.00	22,646.00
16.07.2026	8,365.00	8,159.00	8,179.00	8,195.00	19,645.00
17.07.2026	8,309.00	8,069.00	8,195.00	8,130.00	8,594.00
20.07.2026	8,170.00	7,798.00	8,170.00	7,822.00	18,861.00
21.07.2026	8,062.00	7,799.00	7,892.00	7,986.00	14,101.00
22.07.2026	8,149.00	7,918.00	8,000.00	8,082.00	24,680.00
24.07.2026	8,189.00	7,928.00	7,968.00	8,118.00	41,672.00
27.07.2026	8,278.00	7,550.00	8,118.00	7,550.00	11,078.00
28.07.2026	7,758.00	7,514.00	7,550.00	7,614.00	18,089.00
29.07.2026	7,964.00	7,442.00	7,614.00	7,906.00	29,185.00
30.07.2026	8,161.00	7,876.00	7,906.00	8,085.00	18,712.00
31.07.2026	8,199.00	8,044.00	8,044.00	8,053.00	17,654.00
03.08.2026	8,126.00	7,720.00	8,053.00	7,735.00	25,259.00
04.08.2026	7,938.00	7,450.00	7,735.00	7,462.00	35,131.00
05.08.2026	7,786.00	7,508.00	7,518.00	7,610.00	36,907.00
06.08.2026	7,749.00	7,420.00	7,749.00	7,601.00	147,237.00
07.08.2026	7,921.00	7,601.00	7,601.00	7,701.00	17,579.00
10.08.2026	7,824.00	7,480.00	7,701.00	7,538.00	31,716.00
11.08.2026	7,661.00	7,410.00	7,597.00	7,466.00	22,914.00
12.08.2026	7,689.00	7,191.00	7,689.00	7,220.00	25,594.00
13.08.2026	7,650.00	7,220.00	7,220.00	7,632.00	38,882.00
14.08.2026	7,744.00	7,348.00	7,632.00	7,603.00	18,731.00
17.08.2026	7,691.00	7,456.00	7,627.00	7,456.00	19,558.00
18.08.2026	7,699.00	7,435.00	7,495.00	7,637.00	26,671.00
19.08.2026	7,731.00	7,485.00	7,637.00	7,579.00	25,203.00
20.08.2026	7,855.00	7,606.00	7,606.00	7,750.00	32,814.00
21.08.2026	8,132.00	7,732.00	7,750.00	8,062.00	48,076.00
24.08.2026	8,149.00	8,007.00	8,062.00	8,009.00	20,303.00
25.08.2026	8,083.00	7,855.00	8,009.00	7,885.00	25,462.00
26.08.2026	8,106.00	7,575.00	7,885.00	8,015.00	42,343.00
27.08.2026	8,335.00	8,013.00	8,335.00	8,256.00	28,714.00
28.08.2026	8,459.00	7,927.00	7,927.00	8,272.00	26,757.00
31.08.2026	8,352.00	8,005.00	8,272.00	8,005.00	588,890.00
01.09.2026	8,346.00	7,453.00	8,005.00	8,210.00	51,053.00
02.09.2026	8,210.00	7,968.00	8,210.00	8,072.00	26,504.00
03.09.2026	8,318.00	8,001.00	8,001.00	8,318.00	20,990.00
04.09.2026	8,628.00	8,091.00	8,091.00	8,449.00	15,556.00
07.09.2026	8,469.00	8,242.00	8,449.00	8,296.00	12,488.00
08.09.2026	8,473.00	8,160.00	8,296.00	8,379.00	61,110.00
09.09.2026	8,510.00	7,889.00	8,379.00	7,936.00	22,737.00
10.09.2026	8,134.00	7,668.00	8,134.00	7,677.00	25,923.00
14.09.2026	7,782.00	7,580.00	7,677.00	7,718.00	9,687.00
15.09.2026	7,740.00	7,558.00	7,718.00	7,680.00	22,992.00
16.09.2026	7,837.00	7,660.00	7,680.00	7,791.00	25,866.00
17.09.2026	7,989.00	7,786.00	7,791.00	7,833.00	56,998.00
22.09.2026	7,917.00	7,677.00	7,677.00	7,779.00	20,812.00
23.09.2026	7,842.00	7,646.00	7,702.00	7,682.00	19,182.00
24.09.2026	7,658.00	7,336.00	7,607.00	7,351.00	27,465.00
28.09.2026	7,351.00	7,129.00	7,351.00	7,237.00	14,527.00
29.09.2026	7,510.00	7,188.00	7,237.00	7,468.00	23,349.00
30.09.2026	7,487.00	7,111.00	7,434.00	7,221.00	21,000.00
01.10.2026	7,395.00	6,845.00	7,221.00	7,071.00	20,548.00

צרו איתנו קשר *5988