גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7632	7632	7632	7632	0.00
09:44	7632	7632	7632	7632	0.00
09:53	7632	7632	7632	7632	0.00
10:02	7724	7649	7724	7649	3,389.00
10:08	7744	7699	7699	7744	2,707.00
10:17	7711	7711	7711	7711	3,007.00
10:23	7632	7632	7632	7632	457.00
10:29	7631	7631	7631	7631	2,365.00
10:35	7633	7619	7633	7629	5,569.00
10:47	7686	7686	7686	7686	2,997.00
10:53	7702	7697	7699	7702	7,006.00
11:02	7614	7593	7614	7612	10,572.00
11:17	7659	7659	7659	7659	2,987.00
11:23	7670	7666	7667	7670	3,909.00
11:29	7686	7659	7686	7663	13,272.00
11:35	7640	7627	7640	7627	8,397.00
11:41	7634	7604	7604	7634	6,708.00
11:47	7667	7615	7661	7625	42,020.00
11:53	7632	7624	7632	7624	1,220.00
11:59	7661	7634	7661	7634	11,687.00
12:05	7650	7634	7650	7644	39,239.00
12:11	7646	7595	7645	7605	28,167.00
12:17	7631	7615	7615	7631	9,227.00
12:23	7648	7622	7648	7622	13,438.00
12:29	7628	7618	7628	7618	3,279.00
12:35	7645	7631	7631	7645	8,938.00
12:41	7615	7592	7592	7592	8,442.00
12:47	7598	7598	7598	7598	4,786.00
12:53	7621	7617	7617	7621	5,638.00
12:59	7623	7589	7623	7603	7,607.00
13:05	7622	7617	7617	7622	4,266.00
13:11	7591	7591	7591	7591	2,884.00
13:20	7604	7604	7604	7604	456.00
13:29	7586	7586	7586	7586	682.00
13:47	7603	7603	7603	7603	0.00
13:53	7603	7603	7603	7603	0.00
13:59	7603	7603	7603	7603	0.00
14:05	7603	7603	7603	7603	0.00
14:11	7603	7603	7603	7603	0.00
14:20	7603	7603	7603	7603	0.00
14:38	7603	7603	7603	7603	0.00
14:50	7603	7603	7603	7603	0.00
14:56	7603	7603	7603	7603	0.00
15:02	7603	7603	7603	7603	0.00
15:08	7603	7603	7603	7603	0.00
15:14	7603	7603	7603	7603	0.00
15:20	7603	7603	7603	7603	0.00
15:26	7603	7603	7603	7603	0.00
15:32	7603	7603	7603	7603	0.00
15:38	7603	7603	7603	7603	0.00
15:44	7603	7603	7603	7603	0.00
15:50	7603	7603	7603	7603	0.00
15:56	7603	7603	7603	7603	0.00
16:02	7603	7603	7603	7603	0.00
16:08	7603	7603	7603	7603	0.00
16:14	7603	7603	7603	7603	0.00
16:20	7603	7603	7603	7603	0.00
16:26	7603	7603	7603	7603	0.00
16:32	7603	7603	7603	7603	0.00
16:38	7603	7603	7603	7603	0.00
16:44	7603	7603	7603	7603	0.00
16:50	7603	7603	7603	7603	0.00
16:56	7603	7603	7603	7603	0.00
17:02	7603	7603	7603	7603	0.00
17:08	7603	7603	7603	7603	0.00
17:14	7603	7603	7603	7603	0.00
17:20	7603	7603	7603	7603	0.00
17:26	7603	7603	7603	7603	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	7701	7701	7701	7701	0.00
10.08.2026 09:45	7701	7701	-99.99	-99.99	0.00
10.08.2026 10:15	7701	7701	7701	7701	1,155.00
10.08.2026 10:45	7706	7704	7706	7704	8,089.00
10.08.2026 11:15	7810	7720	7730	7779	87,342.00
10.08.2026 11:45	7812	7714	7785	7796	102,840.00
10.08.2026 12:15	7824	7740	7806	7740	31,963.00
10.08.2026 12:45	7753	7687	7731	7728	62,938.00
10.08.2026 13:15	7720	7676	7688	7676	33,934.00
10.08.2026 13:45	7706	7643	7662	7656	70,950.00
10.08.2026 14:15	7683	7644	7656	7657	31,409.00
10.08.2026 14:45	7712	7619	7665	7637	94,621.00
10.08.2026 15:15	7639	7565	7638	7585	47,795.00
10.08.2026 15:45	7596	7500	7596	7559	57,170.00
10.08.2026 16:15	7618	7542	7577	7558	62,893.00
10.08.2026 16:45	7569	7501	7558	7519	69,678.00
10.08.2026 17:15	7615	6255	7519	7549	43,620.00
10.08.2026 17:45	7654	6255	7538	7538	497,658.00
11.08.2026 09:15	7538	7538	7538	7538	0.00
11.08.2026 09:45	7538	7538	-99.99	-99.99	0.00
11.08.2026 10:15	7597	7535	7597	7535	8,460.00
11.08.2026 10:45	7584	7487	7506	7583	39,839.00
11.08.2026 11:15	7661	7545	7603	7559	83,039.00
11.08.2026 11:45	7592	7531	7543	7531	117,741.00
11.08.2026 12:15	7584	7527	7541	7584	30,814.00
11.08.2026 12:45	7584	7511	7584	7548	16,883.00
11.08.2026 13:15	7548	7481	7548	7509	20,741.00
11.08.2026 13:45	7506	7475	7506	7485	20,007.00
11.08.2026 14:15	7505	7477	7484	7484	27,643.00
11.08.2026 14:45	7511	7433	7455	7468	59,776.00
11.08.2026 15:15	7506	7459	7459	7499	19,221.00
11.08.2026 15:45	7585	7467	7506	7469	98,095.00
11.08.2026 16:15	7538	7465	7485	7478	70,293.00
11.08.2026 16:45	7473	7432	7471	7439	29,492.00
11.08.2026 17:15	7522	7410	7423	7457	59,291.00
11.08.2026 17:45	7477	7393	7466	7466	124,682.00
12.08.2026 09:15	7466	7466	7466	7466	0.00
12.08.2026 09:45	8472	8472	-99.99	-99.99	0.00
12.08.2026 10:15	8472	7466	7689	7467	16,297.00
12.08.2026 10:45	7566	7503	7512	7514	32,744.00
12.08.2026 11:15	7515	7426	7506	7434	31,192.00
12.08.2026 11:45	7479	7419	7433	7445	57,855.00
12.08.2026 12:15	7466	7424	7445	7436	45,698.00
12.08.2026 12:45	7440	7365	7436	7365	53,968.00
12.08.2026 13:15	7372	7334	7372	7357	25,278.00
12.08.2026 13:45	7356	7326	7345	7352	25,108.00
12.08.2026 14:15	7389	7325	7350	7337	44,820.00
12.08.2026 14:45	7347	7280	7330	7308	68,717.00
12.08.2026 15:15	7357	7273	7306	7301	24,597.00
12.08.2026 15:45	7283	7232	7283	7248	38,730.00
12.08.2026 16:15	7327	7248	7248	7282	49,669.00
12.08.2026 16:45	7318	7258	7282	7267	32,546.00
12.08.2026 17:15	7332	7193	7260	7229	76,728.00
12.08.2026 17:45	7220	7188	7220	7220	153,497.00
13.08.2026 09:15	7220	7220	7220	7220	0.00
13.08.2026 09:45	7220	7220	-99.99	-99.99	0.00
13.08.2026 10:15	7581	7220	7220	7286	5,171.00
13.08.2026 10:45	7366	7254	7254	7338	29,553.00
13.08.2026 11:15	7437	7336	7336	7379	74,191.00
13.08.2026 11:45	7452	7352	7369	7390	55,245.00
13.08.2026 12:15	7439	7390	7390	7439	21,128.00
13.08.2026 12:45	7480	7423	7455	7461	40,250.00
13.08.2026 13:15	7555	7454	7455	7551	44,084.00
13.08.2026 13:45	7573	7485	7507	7503	76,849.00
13.08.2026 14:15	7608	7501	7501	7579	28,681.00
13.08.2026 14:45	7635	7575	7580	7597	56,315.00
13.08.2026 15:15	7627	7557	7618	7564	42,246.00
13.08.2026 15:45	7573	7531	7573	7552	102,211.00
13.08.2026 16:15	7555	7536	7553	7553	54,823.00
13.08.2026 16:45	7555	7539	7553	7554	70,147.00
13.08.2026 17:15	8472	7543	7554	7632	115,275.00
13.08.2026 17:45	7723	7632	7632	7632	321,917.00
14.08.2026 09:15	7632	7632	7632	7632	0.00
14.08.2026 09:45	7632	7632	-99.99	-99.99	0.00
14.08.2026 10:15	7744	7509	7509	7713	22,502.00
14.08.2026 10:45	7711	7612	7711	7670	50,092.00
14.08.2026 11:15	7728	7593	7675	7644	43,659.00
14.08.2026 11:45	7696	7602	7658	7634	85,000.00
14.08.2026 12:15	7667	7595	7646	7618	144,553.00
14.08.2026 12:45	7651	7588	7615	7607	76,021.00
14.08.2026 13:15	7652	7589	7599	7598	68,176.00
14.08.2026 13:45	7661	7579	7607	7603	119,921.00
14.08.2026 14:15	7603	7603	7603	7603	0.00
14.08.2026 14:45	7603	7603	7603	7603	0.00
14.08.2026 15:15	7603	7603	7603	7603	0.00
14.08.2026 15:45	7603	7603	7603	7603	0.00
14.08.2026 16:15	7603	7603	7603	7603	0.00
14.08.2026 16:45	7603	7603	7603	7603	0.00
14.08.2026 17:15	7603	7603	7603	7603	0.00
14.08.2026 17:45	7603	7603	7603	7603	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	7,785.00	7,625.35	7,626.30	7,632.04	5,829.00
18.08.2025	7,817.51	7,562.25	7,562.25	7,743.89	15,582.00
19.08.2025	7,966.65	7,742.94	7,743.89	7,922.67	40,874.00
20.08.2025	7,921.72	7,821.33	7,821.33	7,887.30	15,317.00
21.08.2025	7,929.37	7,744.85	7,825.16	7,784.05	15,233.00
24.08.2025	7,999.16	7,784.05	7,784.05	7,820.38	7,672.00
25.08.2025	7,873.92	7,656.90	7,808.90	7,781.18	16,757.00
26.08.2025	8,006.80	7,704.70	7,781.18	8,006.80	14,115.00
27.08.2025	8,063.21	7,771.62	8,006.80	7,921.72	18,403.00
28.08.2025	7,943.71	7,789.78	7,840.45	7,934.15	21,528.00
31.08.2025	8,029.75	7,862.44	7,934.15	7,925.54	4,052.00
01.09.2025	8,031.66	7,869.14	7,925.54	7,908.33	20,912.00
02.09.2025	7,937.01	7,653.07	7,908.33	7,653.07	13,081.00
03.09.2025	7,817.51	7,653.07	7,653.07	7,656.90	7,059.00
04.09.2025	7,862.44	7,656.90	7,656.90	7,704.70	8,985.00
07.09.2025	7,842.37	7,704.70	7,704.70	7,841.41	3,717.00
08.09.2025	8,018.28	7,791.70	8,018.28	7,849.06	8,274.00
09.09.2025	7,950.40	7,770.66	7,877.74	7,857.66	18,361.00
10.09.2025	8,039.17	7,784.47	7,857.66	7,974.77	14,643.00
11.09.2025	8,012.83	7,776.67	7,974.77	7,789.35	13,482.00
14.09.2025	7,789.35	7,665.42	7,789.35	7,687.86	2,095.00
15.09.2025	7,844.98	7,390.22	7,687.86	7,470.24	15,759.00
16.09.2025	7,654.68	7,285.81	7,452.68	7,467.32	15,449.00
17.09.2025	7,579.54	7,306.30	7,467.32	7,334.60	29,982.00
18.09.2025	7,562.95	7,301.42	7,427.31	7,416.57	19,833.00
21.09.2025	7,420.48	7,149.18	7,420.48	7,150.16	9,338.00
25.09.2025	7,534.65	7,197.98	7,260.43	7,344.36	26,085.00
28.09.2025	7,687.86	7,344.36	7,344.36	7,674.20	7,399.00
29.09.2025	7,846.93	7,309.23	7,674.20	7,347.29	37,418.00
30.09.2025	7,958.18	7,384.37	7,384.37	7,865.47	22,115.00
05.10.2025	8,098.70	7,747.39	7,865.47	7,928.90	13,214.00
08.10.2025	8,002.09	7,737.63	8,002.09	7,816.68	11,674.00
09.10.2025	8,253.86	7,816.68	7,816.68	8,202.14	30,925.00
12.10.2025	8,333.88	8,117.24	8,202.14	8,333.88	11,251.00
15.10.2025	8,431.47	8,103.58	8,338.76	8,110.41	24,252.00
16.10.2025	8,599.32	8,106.51	8,110.41	8,272.41	38,508.00
19.10.2025	8,400.24	8,001.11	8,272.41	8,023.56	13,969.00
20.10.2025	8,329.98	8,024.54	8,263.62	8,086.01	15,670.00
21.10.2025	8,257.77	7,942.56	8,086.01	8,175.79	14,030.00
22.10.2025	8,471.48	8,079.18	8,175.79	8,342.67	61,231.00
23.10.2025	8,342.67	8,031.37	8,342.67	8,189.46	21,529.00
26.10.2025	8,292.90	8,038.20	8,189.46	8,264.60	5,289.00
27.10.2025	8,448.06	8,187.50	8,314.37	8,187.50	41,855.00
28.10.2025	8,464.65	8,005.99	8,464.65	8,052.84	28,880.00
29.10.2025	8,172.87	8,000.14	8,172.87	8,061.62	20,045.00
30.10.2025	8,111.39	7,984.53	7,992.33	8,002.09	21,065.00
02.11.2025	8,130.90	7,909.38	8,002.09	7,966.96	11,355.00
03.11.2025	8,245.08	7,966.96	7,966.96	8,167.99	23,565.00
04.11.2025	8,116.27	7,943.54	8,065.52	8,042.10	12,488.00
05.11.2025	8,107.48	7,923.05	8,042.10	8,080.16	12,448.00
06.11.2025	8,128.95	7,906.46	8,080.16	7,940.61	34,229.00
09.11.2025	8,098.70	7,964.03	7,964.03	8,011.85	10,815.00
10.11.2025	8,101.63	7,978.67	8,011.85	8,016.73	14,203.00
11.11.2025	8,112.36	8,000.14	8,016.73	8,103.58	7,113.00
12.11.2025	8,198.24	8,051.86	8,103.58	8,107.48	13,172.00
13.11.2025	8,273.38	7,907.43	7,907.43	8,258.74	11,710.00
16.11.2025	8,386.58	8,258.74	8,258.74	8,364.14	4,525.00
17.11.2025	8,401.22	8,114.32	8,364.14	8,121.15	16,199.00
18.11.2025	8,615.91	8,039.17	8,121.15	8,153.35	11,724.00
19.11.2025	8,160.18	7,761.05	8,153.35	7,811.80	12,095.00
20.11.2025	7,936.71	7,680.06	7,835.22	7,782.52	15,203.00
23.11.2025	8,132.86	7,615.65	7,743.49	7,785.45	7,116.00
24.11.2025	8,018.68	7,706.40	7,785.45	7,843.02	10,272.00
25.11.2025	8,033.32	7,753.25	7,843.02	8,009.90	5,375.00
26.11.2025	8,192.38	7,947.44	8,009.90	8,192.38	11,953.00
27.11.2025	8,285.09	8,099.68	8,192.38	8,278.26	11,560.00
30.11.2025	9,073.59	8,177.75	8,278.26	9,038.46	12,693.00
01.12.2025	9,037.48	8,741.80	9,037.48	8,855.97	10,959.00
02.12.2025	9,476.62	8,855.97	8,903.79	9,101.89	23,385.00
03.12.2025	9,250.22	8,981.86	9,250.22	9,066.76	9,086.00
04.12.2025	9,337.07	8,957.46	9,153.61	9,208.26	23,223.00
07.12.2025	9,299.01	9,028.70	9,208.26	9,255.10	5,917.00
08.12.2025	9,749.86	9,177.03	9,255.10	9,501.02	16,630.00
09.12.2025	9,642.52	9,382.94	9,501.02	9,478.57	11,828.00
10.12.2025	9,674.72	9,295.11	9,478.57	9,443.44	18,877.00
11.12.2025	9,805.15	9,443.44	9,443.44	9,632.12	39,003.00
14.12.2025	9,699.57	9,211.76	9,632.12	9,237.17	6,799.00
15.12.2025	9,666.33	9,237.17	9,237.17	9,542.18	25,240.00
16.12.2025	9,981.11	9,589.10	9,589.10	9,854.03	31,635.00
17.12.2025	10,166.85	9,641.89	9,854.03	9,990.89	65,049.00
18.12.2025	10,108.20	9,873.58	9,990.89	9,912.68	28,956.00
21.12.2025	10,225.51	9,707.39	9,912.68	9,775.82	13,204.00
22.12.2025	10,108.20	9,775.82	9,775.82	9,922.46	55,254.00
23.12.2025	10,049.54	9,768.00	9,922.46	9,942.01	37,053.00
24.12.2025	10,127.75	9,732.81	9,942.01	9,971.34	45,223.00
25.12.2025	9,942.01	9,580.30	9,873.58	9,580.30	19,770.00
28.12.2025	9,863.80	9,588.12	9,588.12	9,626.25	24,923.00
29.12.2025	9,738.67	9,286.05	9,626.25	9,580.30	48,283.00
30.12.2025	9,854.03	9,484.50	9,580.30	9,678.06	29,194.00
31.12.2025	9,751.38	9,205.89	9,678.06	9,448.33	34,474.00
01.01.2026	9,702.50	9,386.74	9,448.33	9,702.50	17,963.00
05.01.2026	9,961.56	9,652.65	9,912.68	9,795.37	46,155.00
06.01.2026	10,049.54	9,714.23	9,795.37	10,039.77	51,485.00
07.01.2026	10,254.84	9,854.03	10,039.77	10,020.22	33,536.00
08.01.2026	10,020.22	9,769.96	10,020.22	9,814.92	18,950.00
09.01.2026	10,049.54	9,805.15	9,814.92	9,814.92	12,703.00
12.01.2026	9,814.92	9,581.28	9,814.92	9,727.92	27,800.00
13.01.2026	9,769.96	9,580.30	9,727.92	9,717.17	23,733.00
14.01.2026	9,717.17	9,643.85	9,717.17	9,717.17	27,527.00
15.01.2026	9,805.15	9,629.18	9,717.17	9,726.94	54,298.00
16.01.2026	9,961.56	9,639.94	9,726.94	9,769.96	17,405.00
19.01.2026	10,049.54	9,609.63	9,769.96	9,683.93	13,430.00
20.01.2026	9,735.74	9,440.51	9,683.93	9,595.95	15,866.00
21.01.2026	9,685.88	9,471.79	9,595.95	9,595.95	16,271.00
22.01.2026	9,740.63	9,450.29	9,595.95	9,595.95	16,710.00
23.01.2026	9,814.92	9,582.26	9,636.03	9,700.55	17,747.00
26.01.2026	9,795.37	9,529.47	9,700.55	9,632.12	247,370.00
27.01.2026	9,632.12	9,491.34	9,632.12	9,578.35	62,346.00
28.01.2026	9,670.24	9,377.94	9,616.47	9,481.57	50,618.00
29.01.2026	9,616.47	9,382.83	9,481.57	9,584.21	18,785.00
30.01.2026	9,688.82	9,333.95	9,584.21	9,500.14	10,051.00
02.02.2026	9,668.29	9,299.74	9,500.14	9,668.29	16,595.00
03.02.2026	9,795.37	9,485.48	9,668.29	9,629.18	28,898.00
04.02.2026	9,731.83	9,469.84	9,629.18	9,717.17	21,961.00
05.02.2026	9,717.17	9,423.89	9,717.17	9,423.89	77,379.00
06.02.2026	9,423.89	9,285.07	9,423.89	9,313.42	7,368.00
09.02.2026	9,814.92	9,151.15	9,814.92	9,235.22	17,096.00
10.02.2026	9,488.41	9,171.67	9,235.22	9,314.40	30,758.00
11.02.2026	9,487.43	9,242.06	9,327.11	9,284.10	19,709.00
12.02.2026	9,531.43	9,248.90	9,284.10	9,287.03	22,798.00
13.02.2026	9,335.91	9,213.71	9,332.98	9,277.25	12,464.00
16.02.2026	9,449.31	9,169.72	9,277.25	9,220.55	24,948.00
17.02.2026	9,588.12	9,006.46	9,220.55	9,189.27	17,185.00
18.02.2026	9,365.24	8,999.62	9,189.27	9,361.33	18,449.00
19.02.2026	9,360.35	9,097.38	9,254.77	9,111.06	15,775.00
20.02.2026	9,219.58	9,055.34	9,197.09	9,093.47	22,850.00
23.02.2026	9,287.03	9,001.58	9,093.47	9,189.27	21,641.00
24.02.2026	9,395.54	9,134.53	9,189.27	9,137.46	29,921.00
25.02.2026	9,593.99	8,938.03	9,593.99	9,006.46	29,937.00
26.02.2026	9,351.55	8,872.53	9,006.46	9,146.26	34,678.00
27.02.2026	9,422.91	8,916.53	9,146.26	9,076.85	33,872.00
02.03.2026	9,674.15	9,076.85	9,076.85	9,629.18	55,963.00
04.03.2026	9,765.07	9,560.75	9,629.18	9,748.45	23,592.00
05.03.2026	10,000.66	9,726.94	9,748.45	9,912.68	33,769.00
06.03.2026	10,205.96	9,785.60	9,912.68	10,078.87	21,842.00
09.03.2026	10,157.08	9,824.70	10,078.87	10,157.08	35,462.00
10.03.2026	10,626.32	10,000.66	10,157.08	10,381.92	37,709.00
11.03.2026	10,499.23	9,863.80	10,381.92	9,863.80	32,928.00
12.03.2026	9,932.23	9,510.90	9,863.80	9,580.30	32,615.00
13.03.2026	9,902.91	9,405.32	9,580.30	9,509.92	26,390.00
16.03.2026	9,580.30	9,200.02	9,509.92	9,268.46	38,961.00
17.03.2026	9,658.51	9,095.42	9,268.46	9,476.68	34,744.00
18.03.2026	9,795.37	9,476.68	9,476.68	9,674.15	29,459.00
19.03.2026	9,772.89	9,599.86	9,674.15	9,632.12	27,291.00
20.03.2026	9,961.56	9,416.07	9,632.12	9,534.36	409,477.00
23.03.2026	9,746.49	9,166.79	9,534.36	9,261.61	39,702.00
24.03.2026	9,289.96	8,946.83	9,261.61	9,024.06	18,986.00
25.03.2026	9,084.67	8,813.88	9,024.06	8,931.19	31,397.00
26.03.2026	8,997.67	8,758.16	8,931.19	8,950.74	26,850.00
27.03.2026	8,982.02	8,636.94	8,878.40	8,702.44	29,574.00
30.03.2026	8,702.44	8,470.75	8,702.44	8,512.78	42,238.00
31.03.2026	8,867.65	8,377.88	8,512.78	8,698.53	39,657.00
03.04.2026	8,866.67	8,344.64	8,698.53	8,845.16	13,789.00
06.04.2026	8,904.80	8,623.25	8,845.16	8,837.34	11,588.00
09.04.2026	9,182.43	8,420.89	8,955.63	8,600.77	22,204.00
10.04.2026	8,959.54	8,555.80	8,555.80	8,912.62	15,321.00
13.04.2026	8,907.73	8,547.98	8,799.22	8,634.00	15,465.00
14.04.2026	9,002.55	8,610.54	8,634.00	8,758.16	19,866.00
15.04.2026	8,769.89	8,592.95	8,758.16	8,592.95	17,012.00
16.04.2026	8,618.36	8,331.93	8,568.51	8,367.12	25,472.00
17.04.2026	8,592.95	8,322.16	8,367.12	8,488.35	18,846.00
20.04.2026	8,652.58	8,323.13	8,323.13	8,467.82	11,698.00
23.04.2026	8,505.94	8,272.30	8,466.84	8,320.20	22,912.00
24.04.2026	8,313.36	8,115.89	8,241.02	8,115.89	27,548.00
27.04.2026	8,198.98	8,016.17	8,115.89	8,054.30	15,790.00
28.04.2026	8,137.39	7,963.38	8,054.30	8,073.85	15,058.00
29.04.2026	8,114.91	7,998.58	8,073.85	8,064.07	14,642.00
30.04.2026	8,230.26	7,955.56	8,064.07	7,967.29	24,044.00
01.05.2026	8,371.04	7,919.39	7,919.39	8,240.04	10,035.00
04.05.2026	8,305.54	7,939.92	8,240.04	7,977.07	24,042.00
05.05.2026	8,510.83	7,984.89	7,984.89	8,315.31	17,104.00
06.05.2026	8,698.53	8,178.45	8,407.21	8,293.81	32,064.00
07.05.2026	8,616.41	8,180.41	8,309.45	8,426.76	601,942.00
08.05.2026	8,592.95	8,353.44	8,426.76	8,423.82	26,978.00
11.05.2026	8,651.60	8,287.94	8,448.26	8,342.69	31,244.00
12.05.2026	8,342.69	8,157.92	8,342.69	8,180.41	10,920.00
13.05.2026	8,343.66	8,089.49	8,200.94	8,142.28	17,570.00
14.05.2026	8,250.79	7,992.71	8,142.28	7,992.71	16,675.00
15.05.2026	8,000.53	7,711.17	8,000.53	7,871.49	21,901.00
18.05.2026	7,883.22	7,654.47	7,871.49	7,728.76	14,745.00
19.05.2026	7,948.72	7,644.69	7,750.27	7,814.79	22,312.00
20.05.2026	7,957.52	7,794.26	7,851.94	7,957.52	12,460.00
25.05.2026	8,579.26	7,928.19	8,017.15	8,363.21	50,737.00
26.05.2026	8,579.26	8,198.98	8,363.21	8,523.54	20,236.00
27.05.2026	8,677.02	8,053.32	8,510.83	8,118.82	30,352.00
28.05.2026	8,169.65	7,661.31	7,874.42	7,836.30	23,245.00
29.05.2026	7,930.15	7,783.51	7,836.30	7,894.95	16,985.00
01.06.2026	8,040.61	7,658.38	7,894.95	7,658.38	18,333.00
02.06.2026	7,774.71	7,445.27	7,658.38	7,445.27	18,918.00
03.06.2026	7,454.06	7,269.30	7,445.27	7,313.29	14,442.00
04.06.2026	7,915.48	7,255.61	7,370.97	7,807.95	20,486.00
05.06.2026	7,856.83	7,718.99	7,730.72	7,780.58	9,026.00
08.06.2026	7,910.59	7,637.85	7,664.24	7,820.66	14,595.00
09.06.2026	7,873.45	7,472.64	7,820.66	7,550.84	13,289.00
10.06.2026	7,558.66	7,196.96	7,557.69	7,326.00	24,000.00
11.06.2026	7,667.00	7,326.00	7,326.00	7,596.00	19,364.00
12.06.2026	7,874.00	7,596.00	7,596.00	7,850.00	14,086.00
15.06.2026	7,945.00	7,315.00	7,945.00	7,327.00	15,026.00
16.06.2026	7,570.00	7,204.00	7,327.00	7,485.00	19,027.00
17.06.2026	7,664.00	7,395.00	7,485.00	7,572.00	11,452.00
18.06.2026	7,575.00	7,305.00	7,572.00	7,331.00	23,052.00
19.06.2026	7,542.00	7,245.00	7,311.00	7,487.00	30,590.00
22.06.2026	7,660.00	7,388.00	7,487.00	7,455.00	19,133.00
23.06.2026	7,528.00	7,314.00	7,344.00	7,349.00	21,523.00
24.06.2026	7,624.00	7,323.00	7,349.00	7,550.00	26,494.00
25.06.2026	7,682.00	7,433.00	7,550.00	7,482.00	19,011.00
26.06.2026	7,566.00	7,427.00	7,440.00	7,436.00	19,306.00
29.06.2026	8,122.00	7,435.00	7,436.00	7,849.00	34,621.00
30.06.2026	7,891.00	7,531.00	7,849.00	7,550.00	30,684.00
01.07.2026	7,927.00	7,550.00	7,550.00	7,894.00	44,176.00
02.07.2026	8,116.00	7,796.00	7,894.00	7,802.00	50,676.00
03.07.2026	8,148.00	7,727.00	7,802.00	8,094.00	27,187.00
06.07.2026	8,510.00	8,048.00	8,094.00	8,267.00	31,237.00
07.07.2026	8,304.00	8,067.00	8,207.00	8,101.00	15,880.00
08.07.2026	8,255.00	8,082.00	8,144.00	8,136.00	27,664.00
09.07.2026	8,271.00	7,925.00	8,271.00	7,950.00	37,173.00
10.07.2026	8,297.00	7,981.00	7,950.00	8,228.00	19,786.00
13.07.2026	8,250.00	7,998.00	8,228.00	7,998.00	12,549.00
14.07.2026	8,161.00	7,962.00	7,998.00	7,982.00	16,720.00
15.07.2026	8,388.00	8,021.00	8,030.00	8,179.00	22,646.00
16.07.2026	8,365.00	8,159.00	8,179.00	8,195.00	19,645.00
17.07.2026	8,309.00	8,069.00	8,195.00	8,130.00	8,594.00
20.07.2026	8,170.00	7,798.00	8,170.00	7,822.00	18,861.00
21.07.2026	8,062.00	7,799.00	7,892.00	7,986.00	14,101.00
22.07.2026	8,149.00	7,918.00	8,000.00	8,082.00	24,680.00
24.07.2026	8,189.00	7,928.00	7,968.00	8,118.00	41,672.00
27.07.2026	8,278.00	7,550.00	8,118.00	7,550.00	11,078.00
28.07.2026	7,758.00	7,514.00	7,550.00	7,614.00	18,089.00
29.07.2026	7,964.00	7,442.00	7,614.00	7,906.00	29,185.00
30.07.2026	8,161.00	7,876.00	7,906.00	8,085.00	18,712.00
31.07.2026	8,199.00	8,044.00	8,044.00	8,053.00	17,654.00
03.08.2026	8,126.00	7,720.00	8,053.00	7,735.00	25,259.00
04.08.2026	7,938.00	7,450.00	7,735.00	7,462.00	35,131.00
05.08.2026	7,786.00	7,508.00	7,518.00	7,610.00	36,907.00
06.08.2026	7,749.00	7,420.00	7,749.00	7,601.00	147,237.00
07.08.2026	7,921.00	7,601.00	7,601.00	7,701.00	17,579.00
10.08.2026	7,824.00	7,480.00	7,701.00	7,538.00	31,716.00
11.08.2026	7,661.00	7,410.00	7,597.00	7,466.00	22,914.00
12.08.2026	7,689.00	7,191.00	7,689.00	7,220.00	25,594.00
13.08.2026	7,650.00	7,220.00	7,220.00	7,632.00	38,882.00
14.08.2026	7,744.00	7,348.00	7,632.00	7,603.00	18,731.00

צרו איתנו קשר *5988