גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2529	2529	2529	2529	0.00
09:50	2529	2529	2529	2529	0.00
09:56	2529	2529	2529	2529	0.00
10:02	2529	2529	2529	2529	0.00
10:11	2529	2529	2529	2529	0.00
10:17	2529	2529	2529	2529	0.00
10:26	2529	2529	2529	2529	0.00
10:32	2529	2529	2529	2529	0.00
10:38	2529	2529	2529	2529	0.00
10:44	2529	2529	2529	2529	0.00
10:50	2529	2529	2529	2529	0.00
10:56	2529	2529	2529	2529	0.00
11:02	2529	2529	2529	2529	0.00
11:08	2529	2529	2529	2529	0.00
11:14	2529	2529	2529	2529	0.00
11:17	2529	2529	2529	2529	0.00
11:26	2529	2529	2529	2529	0.00
11:35	2529	2529	2529	2529	0.00
11:47	2529	2529	2529	2529	0.00
11:53	2529	2529	2529	2529	0.00
11:59	2529	2529	2529	2529	0.00
12:05	2529	2529	2529	2529	0.00
12:11	2529	2529	2529	2529	0.00
12:17	2529	2529	2529	2529	0.00
12:23	2529	2529	2529	2529	0.00
12:26	2529	2529	2529	2529	0.00
12:32	2529	2529	2529	2529	0.00
12:35	2529	2529	2529	2529	0.00
12:38	2529	2529	2529	2529	0.00
12:41	2529	2529	2529	2529	0.00
12:47	2529	2529	2529	2529	0.00
12:50	2529	2529	2529	2529	0.00
12:53	2529	2529	2529	2529	0.00
12:56	2529	2529	2529	2529	0.00
13:02	2405	2405	2405	2405	0.00
13:08	2402	2402	2402	2402	0.00
13:14	2402	2402	2402	2402	0.00
13:20	2402	2402	2402	2402	0.00
13:26	2402	2402	2402	2402	0.00
13:32	2402	2402	2402	2402	0.00
13:35	2402	2402	2402	2402	0.00
13:38	2402	2402	2402	2402	0.00
13:41	2402	2402	2402	2402	0.00
13:47	2402	2402	2402	2402	0.00
13:50	2402	2402	2402	2402	0.00
13:53	2402	2402	2402	2402	0.00
13:56	2402	2402	2402	2402	0.00
13:59	2402	2402	2402	2402	0.00
14:02	2402	2402	2402	2402	0.00
14:05	2402	2402	2402	2402	0.00
14:08	2402	2402	2402	2402	0.00
14:11	2402	2402	2402	2402	0.00
14:17	2402	2402	2402	2402	0.00
14:23	2402	2402	2402	2402	0.00
14:26	2402	2402	2402	2402	0.00
14:29	2402	2402	2402	2402	0.00
14:32	2402	2402	2402	2402	0.00
14:35	2402	2402	2402	2402	0.00
14:38	2402	2402	2402	2402	0.00
14:41	2402	2402	2402	2402	0.00
14:47	2402	2402	2402	2402	0.00
14:50	2402	2402	2402	2402	0.00
14:53	2402	2402	2402	2402	0.00
14:56	2402	2402	2402	2402	0.00
14:59	2402	2402	2402	2402	0.00
15:02	2402	2402	2402	2402	0.00
15:05	2402	2402	2402	2402	0.00
15:08	2402	2402	2402	2402	0.00
15:11	2402	2402	2402	2402	0.00
15:17	2402	2402	2402	2402	0.00
15:23	2402	2402	2402	2402	0.00
15:26	2402	2402	2402	2402	0.00
15:32	2402	2402	2402	2402	0.00
15:35	2402	2402	2402	2402	0.00
15:38	2402	2402	2402	2402	0.00
15:44	2402	2402	2402	2402	0.00
15:47	2402	2402	2402	2402	0.00
15:50	2402	2402	2402	2402	0.00
15:53	2402	2402	2402	2402	0.00
15:56	2402	2402	2402	2402	0.00
15:59	2402	2402	2402	2402	0.00
16:02	2402	2402	2402	2402	0.00
16:05	2402	2402	2402	2402	0.00
16:08	2402	2402	2402	2402	0.00
16:11	2402	2402	2402	2402	0.00
16:17	2402	2402	2402	2402	0.00
16:20	2402	2402	2402	2402	0.00
16:23	2402	2402	2402	2402	0.00
16:26	2402	2402	2402	2402	0.00
16:29	2402	2402	2402	2402	0.00
16:32	2402	2402	2402	2402	0.00
16:35	2402	2402	2402	2402	0.00
16:38	2402	2402	2402	2402	0.00
16:41	2402	2402	2402	2402	0.00
16:47	2402	2402	2402	2402	0.00
16:50	2402	2402	2402	2402	0.00
16:56	2402	2402	2402	2402	0.00
16:59	2402	2402	2402	2402	0.00
17:02	2402	2402	2402	2402	0.00
17:05	2402	2402	2402	2402	0.00
17:08	2402	2402	2402	2402	0.00
17:11	2402	2402	2402	2402	0.00
17:17	2402	2402	2402	2402	0.00
17:20	2402	2402	2402	2402	0.00
17:26	2402	2402	2402	2402	0.00
17:29	2402	2402	2402	2402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2805	2805	2805	2805	0.00
22.06.2026 09:45	3000	3000	-99.99	-99.99	0.00
22.06.2026 10:15	3010	3000	-99.99	-99.99	0.00
22.06.2026 10:45	3200	2862	3100	2862	12,091.00
22.06.2026 11:15	3099	2976	3077	2976	23,882.00
22.06.2026 11:45	2976	2976	2976	2976	0.00
22.06.2026 12:15	2976	2976	2976	2976	0.00
22.06.2026 12:45	2902	2902	2902	2902	6,587.00
22.06.2026 13:15	2976	2976	2976	2976	565.00
22.06.2026 13:45	2976	2976	2976	2976	0.00
22.06.2026 14:15	2976	2976	2976	2976	0.00
22.06.2026 14:45	2918	2918	2918	2918	496.00
22.06.2026 15:15	2918	2918	2918	2918	0.00
22.06.2026 15:45	2920	2902	2902	2920	28,406.00
22.06.2026 16:15	2920	2920	2920	2920	0.00
22.06.2026 16:45	2954	2954	2954	2954	28,387.00
22.06.2026 17:15	3000	2902	2955	2902	36,736.00
22.06.2026 17:45	2902	2902	2902	2902	0.00
23.06.2026 09:15	2902	2902	2902	2902	0.00
23.06.2026 09:45	2951	2951	-99.99	-99.99	0.00
23.06.2026 10:15	2917	2910	-99.99	-99.99	0.00
23.06.2026 10:45	2910	2861	2910	2861	3,377.00
23.06.2026 11:15	2861	2861	2861	2861	0.00
23.06.2026 11:45	2861	2861	2861	2861	0.00
23.06.2026 12:15	2727	2726	2727	2726	3,544.00
23.06.2026 12:45	2726	2726	2726	2726	0.00
23.06.2026 13:15	2726	2726	2726	2726	0.00
23.06.2026 13:45	2698	2698	2698	2698	1,699.00
23.06.2026 14:15	2698	2698	2698	2698	0.00
23.06.2026 14:45	2697	2660	2660	2697	2,435.00
23.06.2026 15:15	2698	2698	2698	2698	15,459.00
23.06.2026 15:45	2698	2698	2698	2698	3,102.00
23.06.2026 16:15	2685	2626	2685	2626	26,695.00
23.06.2026 16:45	2625	2624	2625	2625	11,732.00
23.06.2026 17:15	2750	2600	2600	2750	52,115.00
23.06.2026 17:45	2708	2708	-99.99	-99.99	0.00
24.06.2026 09:15	2708	2708	2708	2708	0.00
24.06.2026 09:45	2708	2708	-99.99	-99.99	0.00
24.06.2026 10:15	2708	2708	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:45	2698	2698	2698	2698	458.00
24.06.2026 16:15	2698	2698	2698	2698	0.00
24.06.2026 16:45	2660	2660	2660	2660	452.00
24.06.2026 17:15	2699	2699	2699	2699	6,288.00
24.06.2026 17:45	2696	2696	-99.99	-99.99	0.00
25.06.2026 09:15	2696	2696	2696	2696	0.00
25.06.2026 09:45	2696	2696	-99.99	-99.99	0.00
25.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:45	2696	2696	2696	2696	2,399.00
25.06.2026 13:15	2696	2696	2696	2696	0.00
25.06.2026 13:45	2696	2696	2696	2696	1,186.00
25.06.2026 14:15	2696	2696	2696	2696	0.00
25.06.2026 14:45	2696	2696	2696	2696	0.00
25.06.2026 15:15	2696	2696	2696	2696	0.00
25.06.2026 15:45	2560	2560	2560	2560	28,672.00
25.06.2026 16:15	2559	2559	2559	2559	3,838.00
25.06.2026 16:45	2549	2420	2536	2549	8,872.00
25.06.2026 17:15	2549	2549	-99.99	-99.99	0.00
25.06.2026 17:45	2529	2529	-99.99	-99.99	0.00
26.06.2026 09:15	2529	2529	2529	2529	0.00
26.06.2026 09:45	2529	2529	-99.99	-99.99	0.00
26.06.2026 10:15	2529	2529	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:15	2405	2402	2405	2402	2,594.00
26.06.2026 13:45	2402	2378	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
13.05.2026	2,441.00	2,252.00	2,441.00	2,336.00	1,105.00
14.05.2026	2,369.00	2,240.00	2,336.00	2,306.00	270.00
15.05.2026	2,499.00	2,299.00	2,311.00	2,348.00	1,764.00
18.05.2026	2,420.00	2,286.00	2,348.00	2,393.00	1,012.00
19.05.2026	2,488.00	2,394.00	2,393.00	2,413.00	1,288.00
20.05.2026	2,640.00	2,222.00	2,413.00	2,419.00	2,528.00
25.05.2026	2,390.00	2,300.00	2,419.00	2,347.00	1,553.00
26.05.2026	2,389.00	2,300.00	2,347.00	2,366.00	1,744.00
27.05.2026	2,364.00	2,225.00	2,366.00	2,298.00	616.00
28.05.2026	2,596.00	2,336.00	2,364.00	2,527.00	9,534.00
29.05.2026	2,920.00	2,655.00	2,829.00	2,888.00	25,047.00
01.06.2026	2,889.00	2,450.00	2,888.00	2,608.00	4,076.00
02.06.2026	2,608.00	2,201.00	2,608.00	2,459.00	7,767.00
03.06.2026	2,434.00	2,271.00	2,388.00	2,389.00	6,363.00
04.06.2026	2,458.00	2,389.00	2,458.00	2,445.00	617.00
05.06.2026	2,450.00	2,450.00	2,445.00	2,450.00	350.00
08.06.2026	2,524.00	2,302.00	2,524.00	2,377.00	330.00
09.06.2026	2,595.00	2,277.00	2,446.00	2,410.00	5,733.00
10.06.2026	2,850.00	2,279.00	2,599.00	2,315.00	6,275.00
11.06.2026	2,470.00	2,199.00	2,315.00	2,238.00	4,693.00
12.06.2026	2,379.00	2,189.00	2,238.00	2,315.00	10,817.00
15.06.2026	2,474.00	2,314.00	2,315.00	2,339.00	1,196.00
16.06.2026	2,400.00	2,237.00	2,339.00	2,316.00	1,255.00
17.06.2026	2,690.00	2,383.00	2,383.00	2,437.00	7,283.00
18.06.2026	2,798.00	2,437.00	2,437.00	2,664.00	7,539.00
19.06.2026	2,939.00	2,754.00	2,820.00	2,805.00	6,656.00
22.06.2026	3,200.00	2,862.00	3,000.00	2,951.00	10,573.00
23.06.2026	2,910.00	2,600.00	2,910.00	2,708.00	5,919.00
24.06.2026	2,699.00	2,660.00	2,708.00	2,696.00	267.00
25.06.2026	2,696.00	2,420.00	2,696.00	2,529.00	2,305.00
26.06.2026	2,405.00	2,402.00	2,529.00	2,402.00	451.00
26.06.2026	2,529.00	-99.99	-99.99	2,529.00	0.00

צרו איתנו קשר *5988