גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2086	2086	2086	2086	0.00
09:44	2805	2805	2805	2805	0.00
09:47	2805	2805	2805	2805	0.00
09:50	2805	2805	2805	2805	0.00
09:53	2781	2781	2781	2781	0.00
09:56	2400	2400	2400	2400	0.00
09:59	2400	2400	2400	2400	0.00
10:02	2400	2400	2400	2400	0.00
10:05	2086	2086	2086	2086	0.00
10:08	2400	2400	2400	2400	0.00
10:11	2400	2400	2400	2400	0.00
10:14	2400	2400	2400	2400	0.00
10:17	2400	2400	2400	2400	0.00
10:20	2350	2320	2350	2320	14,450.00
10:23	2320	2320	2320	2320	0.00
10:26	2300	2211	2211	2300	20,299.00
10:29	2300	2300	2300	2300	0.00
10:32	2235	2235	2235	2235	16,628.00
10:35	2235	2235	2235	2235	0.00
10:38	2264	2233	2236	2233	16,901.00
10:41	2233	2233	2233	2233	0.00
10:44	2233	2233	2233	2233	2,701.00
10:47	2233	2233	2233	2233	0.00
10:50	2233	2233	2233	2233	0.00
10:53	2233	2233	2233	2233	0.00
10:56	2233	2233	2233	2233	0.00
10:59	2233	2233	2233	2233	0.00
11:02	2232	2232	2232	2232	89.00
11:05	2232	2232	2232	2232	0.00
11:08	2232	2232	2232	2232	0.00
11:11	2232	2232	2232	2232	0.00
11:14	2232	2232	2232	2232	0.00
11:17	2232	2232	2232	2232	0.00
11:23	2232	2232	2232	2232	0.00
11:26	2232	2232	2232	2232	0.00
11:29	2232	2232	2232	2232	0.00
11:32	2232	2232	2232	2232	0.00
11:35	2232	2232	2232	2232	0.00
11:38	2232	2232	2232	2232	0.00
11:41	2232	2232	2232	2232	0.00
11:44	2232	2232	2232	2232	0.00
11:47	2232	2232	2232	2232	0.00
11:53	2232	2232	2232	2232	0.00
11:56	2232	2232	2232	2232	0.00
11:59	2165	2165	2165	2165	1,602.00
12:02	2165	2165	2165	2165	0.00
12:05	2165	2165	2165	2165	0.00
12:08	2165	2165	2165	2165	0.00
12:11	2165	2165	2165	2165	0.00
12:14	2165	2165	2165	2165	0.00
12:17	2165	2165	2165	2165	0.00
12:20	2165	2165	2165	2165	0.00
12:23	2165	2165	2165	2165	0.00
12:26	2165	2165	2165	2165	0.00
12:29	2150	2150	2150	2150	5,246.00
12:32	2150	2150	2150	2150	0.00
12:35	2150	2150	2150	2150	0.00
12:38	2192	2192	2192	2192	613.00
12:41	2192	2192	2192	2192	0.00
12:44	2192	2192	2192	2192	0.00
12:47	2192	2192	2192	2192	0.00
12:53	2179	2179	2179	2179	1,939.00
12:56	2179	2179	2179	2179	0.00
12:59	2179	2179	2179	2179	0.00
13:02	2179	2179	2179	2179	0.00
13:05	2179	2179	2179	2179	0.00
13:08	2179	2179	2179	2179	0.00
13:11	2179	2179	2179	2179	0.00
13:14	2179	2179	2179	2179	0.00
13:17	2179	2179	2179	2179	0.00
13:20	2179	2179	2179	2179	0.00
13:23	2179	2179	2179	2179	0.00
13:26	2179	2179	2179	2179	0.00
13:29	2179	2179	2179	2179	0.00
13:32	2179	2179	2179	2179	0.00
13:35	2179	2179	2179	2179	0.00
13:38	2179	2179	2179	2179	0.00
13:41	2179	2179	2179	2179	0.00
13:44	2179	2179	2179	2179	0.00
13:47	2179	2179	2179	2179	784.00
13:50	2179	2179	2179	2179	0.00
13:53	2179	2179	2179	2179	0.00
13:56	2179	2179	2179	2179	0.00
13:59	2179	2179	2179	2179	0.00
14:02	2179	2179	2179	2179	0.00
14:05	2179	2179	2179	2179	0.00
14:08	2179	2179	2179	2179	0.00
14:11	2179	2179	2179	2179	0.00
14:14	2179	2179	2179	2179	0.00
14:17	2179	2179	2179	2179	0.00
14:23	2179	2179	2179	2179	0.00
14:26	2179	2179	2179	2179	0.00
14:29	2179	2179	2179	2179	0.00
14:32	2179	2179	2179	2179	0.00
14:35	2179	2179	2179	2179	0.00
14:38	2179	2179	2179	2179	0.00
14:41	2179	2179	2179	2179	0.00
14:44	2179	2179	2179	2179	0.00
14:47	2179	2179	2179	2179	0.00
14:53	2179	2179	2179	2179	0.00
14:56	2179	2179	2179	2179	0.00
14:59	2179	2179	2179	2179	0.00
15:02	2179	2179	2179	2179	0.00
15:05	2179	2179	2179	2179	0.00
15:08	2179	2179	2179	2179	0.00
15:14	2179	2179	2179	2179	0.00
15:17	2179	2179	2179	2179	0.00
15:20	2179	2179	2179	2179	0.00
15:23	2179	2179	2179	2179	0.00
15:26	2179	2179	2179	2179	0.00
15:29	2179	2179	2179	2179	0.00
15:32	2179	2179	2179	2179	0.00
15:35	2179	2179	2179	2179	0.00
15:38	2179	2179	2179	2179	0.00
15:41	2179	2179	2179	2179	0.00
15:44	2119	2119	2119	2119	7,056.00
15:47	2119	2119	2119	2119	0.00
15:50	2119	2119	2119	2119	12,925.00
15:53	2119	2119	2119	2119	0.00
15:56	2119	2119	2119	2119	0.00
15:59	2119	2119	2119	2119	0.00
16:02	2119	2119	2119	2119	0.00
16:05	2119	2119	2119	2119	0.00
16:08	2118	2118	2118	2118	63.00
16:11	2102	2102	2102	2102	3,047.00
16:14	2102	2102	2102	2102	0.00
16:17	2102	2102	2102	2102	0.00
16:20	2102	2102	2102	2102	0.00
16:23	2102	2102	2102	2102	0.00
16:26	2102	2102	2102	2102	0.00
16:32	2085	2085	2085	2085	0.00
16:35	2085	2085	2085	2085	0.00
16:38	2085	2085	2085	2085	0.00
16:41	2085	2085	2085	2085	0.00
16:44	2100	2100	2100	2100	6,048.00
16:50	2100	2100	2100	2100	0.00
16:53	2100	2100	2100	2100	0.00
16:56	2100	2100	2100	2100	0.00
17:02	2100	2100	2100	2100	0.00
17:05	2100	2100	2100	2100	0.00
17:08	2100	2100	2100	2100	0.00
17:11	2100	2100	2100	2100	0.00
17:14	2100	2100	2100	2100	0.00
17:17	2100	2100	2100	2100	0.00
17:23	2103	2103	2103	2103	12,113.00
17:26	2103	2103	2103	2103	0.00
17:29	2103	2103	2103	2103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	1863	1863	1863	1863	0.00
03.02.2026 09:45	1863	1863	-99.99	-99.99	0.00
03.02.2026 10:15	1863	1863	-99.99	-99.99	0.00
03.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 14:15	1900	1878	1878	1900	17,872.00
03.02.2026 14:45	1900	1900	1900	1900	0.00
03.02.2026 15:15	1900	1900	1900	1900	0.00
03.02.2026 15:45	1900	1900	1900	1900	17,100.00
03.02.2026 16:15	1900	1900	1900	1900	0.00
03.02.2026 16:45	1900	1900	1900	1900	0.00
03.02.2026 17:15	1900	1900	1900	1900	0.00
03.02.2026 17:45	1900	1884	1900	1884	6,316.00
04.02.2026 09:15	1884	1884	1884	1884	0.00
04.02.2026 09:45	1932	1884	-99.99	-99.99	0.00
04.02.2026 10:15	1932	1884	1932	1932	96.00
04.02.2026 10:45	1932	1932	1932	1932	0.00
04.02.2026 11:15	1932	1932	1932	1932	0.00
04.02.2026 11:45	1932	1932	1932	1932	0.00
04.02.2026 12:15	1932	1932	1932	1932	0.00
04.02.2026 12:45	1932	1932	1932	1932	0.00
04.02.2026 13:15	1932	1932	1932	1932	0.00
04.02.2026 13:45	1931	1900	1931	1931	10,496.00
04.02.2026 14:15	1931	1931	1931	1931	0.00
04.02.2026 14:45	1950	1932	1950	1932	11,089.00
04.02.2026 15:15	2110	1950	1950	2110	38,921.00
04.02.2026 15:45	2100	2004	2100	2004	2,956.00
04.02.2026 16:15	2098	2036	2036	2098	9,755.00
04.02.2026 16:45	2100	2098	2098	2100	15,112.00
04.02.2026 17:15	2100	2100	-99.99	-99.99	0.00
04.02.2026 17:45	2091	2091	-99.99	-99.99	0.00
05.02.2026 09:15	2091	2091	2091	2091	0.00
05.02.2026 09:45	2091	2091	-99.99	-99.99	0.00
05.02.2026 10:15	2151	2140	2140	2140	85.00
05.02.2026 10:45	2150	2140	2140	2150	4,935.00
05.02.2026 11:15	2091	2091	2091	2091	1,547.00
05.02.2026 11:45	2091	2091	2091	2091	0.00
05.02.2026 12:15	2091	2091	2091	2091	0.00
05.02.2026 12:45	2091	2091	2091	2091	0.00
05.02.2026 13:15	2091	2091	2091	2091	0.00
05.02.2026 13:45	2120	2120	2120	2120	3,773.00
05.02.2026 14:15	2120	2120	2120	2120	0.00
05.02.2026 14:45	2120	2091	2120	2091	2,975.00
05.02.2026 15:15	2091	2091	2091	2091	0.00
05.02.2026 15:45	2091	2091	2091	2091	0.00
05.02.2026 16:15	2091	2091	2091	2091	0.00
05.02.2026 16:45	2091	2091	-99.99	-99.99	0.00
05.02.2026 17:15	2031	2031	-99.99	-99.99	0.00
06.02.2026 09:15	2113	2113	2113	2113	0.00
06.02.2026 09:45	2113	2113	-99.99	-99.99	0.00
09.02.2026 09:15	2086	2086	2086	2086	0.00
09.02.2026 09:45	2805	2805	-99.99	-99.99	0.00
09.02.2026 10:15	2805	1610	-99.99	-99.99	0.00
09.02.2026 10:45	2400	2086	2350	2233	74,470.00
09.02.2026 11:15	2233	2199	2233	2232	20,307.00
09.02.2026 11:45	2232	2232	2232	2232	0.00
09.02.2026 12:15	2165	2165	2165	2165	1,602.00
09.02.2026 12:45	2192	2101	2150	2192	31,948.00
09.02.2026 13:15	2179	2179	2179	2179	1,939.00
09.02.2026 13:45	2179	2179	2179	2179	0.00
09.02.2026 14:15	2179	2179	2179	2179	784.00
09.02.2026 14:45	2179	2179	2179	2179	0.00
09.02.2026 15:15	2179	2179	2179	2179	0.00
09.02.2026 15:45	2170	2170	2170	2170	2,170.00
09.02.2026 16:15	2119	2102	2119	2102	27,901.00
09.02.2026 16:45	2091	2085	2091	2085	9,077.00
09.02.2026 17:15	2100	2100	2100	2100	6,048.00
09.02.2026 17:45	2103	2100	2103	2103	12,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	0.00	0.00	447.00	447.00	0.00
11.02.2025	447.00	420.00	447.00	429.00	27,721.00
12.02.2025	456.00	402.00	429.00	432.00	183,290.00
13.02.2025	459.00	420.00	432.00	444.00	373,303.00
16.02.2025	459.00	423.00	444.00	435.00	124,270.00
17.02.2025	438.00	384.00	435.00	393.00	151,575.00
18.02.2025	408.00	387.00	393.00	396.00	249,734.00
19.02.2025	510.00	390.00	390.00	456.00	1,541,951.00
20.02.2025	456.00	426.00	456.00	429.00	201,951.00
23.02.2025	456.00	408.00	429.00	426.00	403,672.00
24.02.2025	450.00	396.00	417.00	420.00	195,492.00
25.02.2025	420.00	405.00	420.00	411.00	113,530.00
26.02.2025	411.00	387.00	411.00	399.00	110,283.00
27.02.2025	387.00	387.00	399.00	390.00	8,576.00
02.03.2025	396.00	390.00	390.00	393.00	35,499.00
03.03.2025	408.00	393.00	393.00	405.00	55,428.00
04.03.2025	405.00	390.00	405.00	402.00	20,333.00
05.03.2025	402.00	393.00	393.00	402.00	1,140.00
06.03.2025	396.00	396.00	402.00	396.00	18,657.00
09.03.2025	0.00	0.00	396.00	396.00	0.00
10.03.2025	390.00	357.00	396.00	363.00	105,573.00
11.03.2025	360.00	360.00	363.00	363.00	1.00
12.03.2025	372.00	342.00	366.00	351.00	171,130.00
13.03.2025	366.00	351.00	363.00	354.00	22,601.00
16.03.2025	357.00	354.00	357.00	354.00	2.00
17.03.2025	339.00	333.00	354.00	336.00	42,322.00
18.03.2025	339.00	339.00	339.00	336.00	1.00
19.03.2025	339.00	339.00	339.00	336.00	1.00
20.03.2025	339.00	339.00	336.00	336.00	3,800.00
23.03.2025	315.00	291.00	336.00	303.00	172,261.00
24.03.2025	327.00	291.00	300.00	303.00	189,027.00
25.03.2025	348.00	300.00	303.00	333.00	255,834.00
26.03.2025	363.00	315.00	333.00	333.00	75,070.00
27.03.2025	0.00	0.00	333.00	333.00	0.00
30.03.2025	0.00	0.00	333.00	333.00	0.00
31.03.2025	0.00	0.00	333.00	333.00	0.00
01.04.2025	336.00	336.00	336.00	333.00	1.00
02.04.2025	336.00	336.00	336.00	333.00	2.00
03.04.2025	363.00	336.00	336.00	336.00	43,319.00
06.04.2025	348.00	348.00	348.00	342.00	9,002.00
07.04.2025	363.00	348.00	348.00	351.00	15,507.00
08.04.2025	360.00	360.00	360.00	351.00	1.00
09.04.2025	363.00	363.00	363.00	351.00	1.00
10.04.2025	363.00	351.00	363.00	354.00	84,297.00
14.04.2025	363.00	342.00	354.00	354.00	41,477.00
15.04.2025	351.00	345.00	354.00	345.00	67,206.00
16.04.2025	345.00	345.00	345.00	345.00	1.00
17.04.2025	363.00	348.00	345.00	348.00	90,498.00
20.04.2025	381.00	354.00	360.00	363.00	167,817.00
21.04.2025	417.00	378.00	378.00	399.00	362,309.00
22.04.2025	450.00	396.00	411.00	423.00	139,674.00
23.04.2025	432.00	420.00	423.00	420.00	69,410.00
24.04.2025	429.00	429.00	420.00	423.00	4,500.00
27.04.2025	0.00	0.00	423.00	423.00	0.00
28.04.2025	453.00	432.00	423.00	432.00	9,000.00
29.04.2025	447.00	438.00	432.00	438.00	9,000.00
04.05.2025	426.00	414.00	438.00	423.00	84,555.00
05.05.2025	414.00	405.00	423.00	411.00	101,983.00
06.05.2025	408.00	408.00	411.00	408.00	15,000.00
07.05.2025	411.00	411.00	408.00	411.00	79,000.00
08.05.2025	0.00	0.00	411.00	411.00	0.00
11.05.2025	0.00	0.00	411.00	411.00	0.00
12.05.2025	0.00	0.00	411.00	411.00	0.00
13.05.2025	0.00	0.00	411.00	411.00	0.00
14.05.2025	0.00	0.00	411.00	411.00	0.00
15.05.2025	411.00	384.00	411.00	411.00	10,560.00
18.05.2025	531.00	453.00	411.00	474.00	32,304.00
19.05.2025	552.00	456.00	474.00	495.00	115,146.00
20.05.2025	531.00	477.00	495.00	486.00	178,370.00
21.05.2025	513.00	468.00	486.00	492.00	108,833.00
22.05.2025	0.00	0.00	492.00	492.00	0.00
25.05.2025	516.00	498.00	492.00	507.00	15,000.00
26.05.2025	516.00	492.00	507.00	510.00	68,343.00
27.05.2025	540.00	510.00	510.00	537.00	43,222.00
28.05.2025	537.00	537.00	537.00	537.00	81,878.00
29.05.2025	561.00	540.00	537.00	546.00	154,112.00
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
09.02.2026	2,805.00	1,610.00	-99.99	2,233.00	0.00

צרו איתנו קשר *5988