גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	958.4	958.4	958.4	958.4	0.00
09:44	958.4	958.4	958.4	958.4	0.00
09:47	958.4	958.4	958.4	958.4	0.00
09:50	958.4	958.4	958.4	958.4	0.00
09:53	958.4	958.4	958.4	958.4	0.00
09:56	958.4	958.4	958.4	958.4	0.00
09:59	990	990	990	990	792.00
10:02	990	990	990	990	0.00
10:05	990	990	990	990	0.00
10:08	990	990	990	990	0.00
10:11	990	990	990	990	0.00
10:17	990	990	990	990	0.00
10:20	990	990	990	990	0.00
10:26	990	990	990	990	0.00
10:29	990	990	990	990	0.00
10:32	990	990	990	990	0.00
10:35	990	990	990	990	0.00
10:38	990	990	990	990	0.00
10:41	990	990	990	990	0.00
10:47	990	990	990	990	0.00
10:50	990	990	990	990	0.00
10:53	990	990	990	990	0.00
10:56	990	990	990	990	0.00
11:02	990	990	990	990	0.00
11:08	990	990	990	990	0.00
11:14	990	990	990	990	0.00
11:20	990	990	990	990	0.00
11:26	990	990	990	990	0.00
11:32	990	990	990	990	0.00
11:35	990	990	990	990	0.00
11:38	990	990	990	990	0.00
11:41	990	990	990	990	0.00
11:44	990	990	990	990	0.00
11:47	990	990	990	990	0.00
11:53	990	990	990	990	0.00
11:59	990	990	990	990	0.00
12:05	990	990	990	990	0.00
12:11	990	990	990	990	0.00
12:20	990	990	990	990	0.00
12:26	990	990	990	990	0.00
12:32	990	990	990	990	0.00
12:35	990	990	990	990	0.00
12:38	990	990	990	990	0.00
12:41	990	990	990	990	0.00
12:47	990	990	990	990	0.00
12:53	990	990	990	990	0.00
12:56	990	990	990	990	0.00
13:02	990	990	990	990	0.00
13:08	990	990	990	990	0.00
13:11	990	990	990	990	0.00
13:17	990	990	990	990	0.00
13:26	990	990	990	990	0.00
13:29	990	990	990	990	0.00
13:32	990	990	990	990	0.00
13:38	990	990	990	990	0.00
13:41	990	990	990	990	0.00
13:47	990	990	990	990	0.00
13:50	990	990	990	990	0.00
13:53	999	979	979	999	8,535.00
13:56	999	999	999	999	0.00
13:59	999	999	999	999	0.00
14:02	999	999	999	999	0.00
14:08	999	999	999	999	0.00
14:11	999	999	999	999	0.00
14:17	999	999	999	999	0.00
14:23	999	999	999	999	0.00
14:29	999	999	999	999	0.00
14:32	999	999	999	999	0.00
14:35	999	999	999	999	0.00
14:38	999	999	999	999	0.00
14:41	999	999	999	999	0.00
14:47	999	999	999	999	0.00
14:53	999	999	999	999	0.00
14:56	999	999	999	999	0.00
14:59	999	999	999	999	0.00
15:02	999	999	999	999	0.00
15:05	999	999	999	999	0.00
15:08	999	999	999	999	0.00
15:11	999	999	999	999	0.00
15:17	999	999	999	999	0.00
15:20	999	999	999	999	0.00
15:26	999	999	999	999	0.00
15:29	999	999	999	999	0.00
15:32	999	999	999	999	0.00
15:35	999	999	999	999	0.00
15:38	999	999	999	999	0.00
15:41	999	999	999	999	0.00
15:44	999	999	999	999	0.00
15:47	999	999	999	999	0.00
15:50	999	999	999	999	0.00
15:53	999	999	999	999	0.00
15:56	999	999	999	999	0.00
15:59	999	999	999	999	0.00
16:02	999	999	999	999	0.00
16:05	999	999	999	999	0.00
16:08	999	999	999	999	0.00
16:11	999	999	999	999	0.00
16:14	999	999	999	999	0.00
16:17	999	999	999	999	0.00
16:20	999	999	999	999	0.00
16:23	999	999	999	999	0.00
16:26	999	999	999	999	0.00
16:29	999	999	999	999	0.00
16:32	999	999	999	999	0.00
16:35	999	999	999	999	0.00
16:38	999	999	999	999	0.00
16:41	999	999	999	999	0.00
16:44	999	999	999	999	0.00
16:47	958.4	958.4	958.4	958.4	5,597.00
16:50	958.4	958.4	958.4	958.4	0.00
16:53	994.8	994.8	994.8	994.8	696.00
16:56	994.8	994.8	994.8	994.8	0.00
17:05	994.8	994.8	994.8	994.8	0.00
17:17	999	999	999	999	0.00
17:20	999	999	999	999	0.00
17:23	983.5	983.5	983.5	983.5	5,861.00
17:26	983.5	983.5	983.5	983.5	0.00
17:29	983.5	983.5	983.5	983.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	996	996	996	996	0.00
10.04.2026 09:45	996	996	-99.99	-99.99	0.00
10.04.2026 10:15	996	996	-99.99	-99.99	0.00
10.04.2026 10:45	999	999	999	999	8,101.00
10.04.2026 11:15	974.6	974.6	974.6	974.6	604.00
10.04.2026 11:45	998.3	998.3	998.3	998.3	698.00
10.04.2026 12:15	999	938	938	999	11,976.00
10.04.2026 12:45	999	999	999	999	66,373.00
10.04.2026 13:15	955.9	955.9	955.9	955.9	3,154.00
10.04.2026 13:45	999	988	997.7	988	5,638.00
10.04.2026 14:15	988	988	988	988	0.00
10.04.2026 14:45	988	988	988	988	0.00
10.04.2026 15:15	988	988	988	988	0.00
10.04.2026 15:45	988	988	988	988	0.00
10.04.2026 16:15	988	988	988	988	0.00
10.04.2026 16:45	988	988	988	988	0.00
10.04.2026 17:15	988	988	988	988	0.00
10.04.2026 17:45	988	988	988	988	0.00
13.04.2026 09:15	988	988	988	988	0.00
13.04.2026 09:45	988	988	-99.99	-99.99	0.00
13.04.2026 10:15	988	988	988	988	10,788.00
13.04.2026 10:45	998	974	977.3	998	10,256.00
13.04.2026 11:15	998	966.9	967	998	6,527.00
13.04.2026 11:45	998	998	998	998	0.00
13.04.2026 12:15	998	998	998	998	0.00
13.04.2026 12:45	998	998	998	998	0.00
13.04.2026 13:15	976.5	976.5	976.5	976.5	947.00
13.04.2026 13:45	976.5	976.5	976.5	976.5	0.00
13.04.2026 14:15	976.5	976.5	976.5	976.5	0.00
13.04.2026 14:45	976.5	976.5	976.5	976.5	0.00
13.04.2026 15:15	976.5	976.5	976.5	976.5	0.00
13.04.2026 15:45	975.8	945.1	966.7	974.9	18,627.00
13.04.2026 16:15	974.9	974.9	974.9	974.9	0.00
13.04.2026 16:45	970	961.7	970	961.7	5,702.00
13.04.2026 17:15	976.5	976.5	976.5	976.5	68.00
13.04.2026 17:45	976.5	962.1	962.1	962.1	7,206.00
14.04.2026 09:15	962.1	962.1	962.1	962.1	0.00
14.04.2026 09:45	962.1	962.1	-99.99	-99.99	0.00
14.04.2026 10:15	962.1	962.1	962.1	962.1	19.00
14.04.2026 10:45	988	972	972	988	8,987.00
14.04.2026 11:15	988	988	988	988	0.00
14.04.2026 11:45	988	988	988	988	0.00
14.04.2026 12:15	980	970	970	980	74,458.00
14.04.2026 12:45	980	970	970	980	26,327.00
14.04.2026 13:15	980	980	980	980	1,470.00
14.04.2026 13:45	980	980	980	980	0.00
14.04.2026 14:15	980	980	980	980	9,437.00
14.04.2026 14:45	980	980	980	980	0.00
14.04.2026 15:15	980	980	980	980	0.00
14.04.2026 15:45	980	970	970	980	6,605.00
14.04.2026 16:15	980	980	980	980	0.00
14.04.2026 16:45	985	985	985	985	4,373.00
14.04.2026 17:15	985	985	985	985	0.00
14.04.2026 17:45	985	921.7	979.1	979.1	675.00
15.04.2026 09:15	979.1	979.1	979.1	979.1	0.00
15.04.2026 09:45	979.1	979.1	-99.99	-99.99	0.00
15.04.2026 10:15	990	979.1	990	990	693.00
15.04.2026 10:45	990	990	990	990	0.00
15.04.2026 11:15	990	990	990	990	0.00
15.04.2026 11:45	990	990	990	990	0.00
15.04.2026 12:15	990	990	990	990	0.00
15.04.2026 12:45	990	990	990	990	0.00
15.04.2026 13:15	963	963	963	963	722.00
15.04.2026 13:45	999.8	999.8	999.8	999.8	799.00
15.04.2026 14:15	999.8	999.8	999.8	999.8	0.00
15.04.2026 14:45	999.8	999.8	999.8	999.8	0.00
15.04.2026 15:15	999.8	999.8	999.8	999.8	0.00
15.04.2026 15:45	999.8	999.8	999.8	999.8	0.00
15.04.2026 16:15	999.8	999.8	999.8	999.8	0.00
15.04.2026 16:45	999.8	999.8	999.8	999.8	0.00
15.04.2026 17:15	999.8	958.2	999.8	958.2	121,995.00
15.04.2026 17:45	999.8	958.4	958.4	958.4	450.00
16.04.2026 09:15	958.4	958.4	958.4	958.4	0.00
16.04.2026 09:45	958.4	958.4	-99.99	-99.99	0.00
16.04.2026 10:15	990	958.4	990	990	792.00
16.04.2026 10:45	990	990	990	990	0.00
16.04.2026 11:15	990	990	990	990	0.00
16.04.2026 11:45	990	990	990	990	0.00
16.04.2026 12:15	990	990	990	990	0.00
16.04.2026 12:45	990	990	990	990	0.00
16.04.2026 13:15	990	990	990	990	0.00
16.04.2026 13:45	990	990	990	990	0.00
16.04.2026 14:15	999	979	979	999	8,535.00
16.04.2026 14:45	999	999	999	999	0.00
16.04.2026 15:15	999	999	999	999	0.00
16.04.2026 15:45	989.9	989.9	989.9	989.9	3,553.00
16.04.2026 16:15	989.9	989.9	989.9	989.9	0.00
16.04.2026 16:45	989.9	989.9	989.9	989.9	0.00
16.04.2026 17:15	994.8	958.4	958.4	994.8	6,293.00
16.04.2026 17:45	1000	983.5	983.5	983.5	5,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	725.00	720.00	703.00	724.30	680.00
20.04.2025	0.00	0.00	724.30	724.30	0.00
21.04.2025	727.90	724.00	724.30	724.10	3,334.00
22.04.2025	0.00	0.00	724.10	724.10	0.00
23.04.2025	749.50	749.50	749.50	732.90	100.00
24.04.2025	731.90	714.00	732.90	730.50	4,332.00
27.04.2025	730.50	730.50	730.50	730.50	100.00
28.04.2025	732.90	730.00	730.50	732.90	28,831.00
29.04.2025	740.00	726.70	732.90	733.00	239,527.00
04.05.2025	725.00	697.10	733.00	717.00	7,519.00
05.05.2025	717.00	696.10	717.00	703.90	3,597.00
06.05.2025	714.30	704.00	703.90	706.50	69.00
07.05.2025	710.00	693.30	706.50	702.40	12,487.00
08.05.2025	705.10	705.00	702.40	705.10	3,753.00
11.05.2025	727.00	727.00	705.10	711.60	80.00
12.05.2025	711.60	711.60	711.60	711.60	71.00
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,288.00	1,310.00	1,288.00	1,773.00
19.01.2026	1,313.00	1,280.00	1,310.00	1,284.00	153,903.00
20.01.2026	1,335.00	1,253.00	1,284.00	1,289.00	73,320.00
21.01.2026	1,300.00	1,226.00	1,289.00	1,285.00	1,571.00
22.01.2026	1,285.00	1,282.00	1,285.00	1,284.00	879.00
23.01.2026	1,335.00	1,283.00	1,283.00	1,293.00	860.00
26.01.2026	1,309.00	1,200.00	1,293.00	1,246.00	6,914.00
27.01.2026	1,246.00	1,210.00	1,246.00	1,229.00	4,840.00
28.01.2026	1,230.00	1,163.00	1,229.00	1,200.00	108,304.00
29.01.2026	1,279.00	1,179.00	1,200.00	1,194.00	86,844.00
30.01.2026	1,194.00	1,170.00	1,194.00	1,181.00	13,959.00
02.02.2026	1,181.00	1,150.00	1,181.00	1,167.00	1,628.00
03.02.2026	1,167.00	1,126.00	1,167.00	1,159.00	15,965.00
04.02.2026	1,168.00	1,105.00	1,159.00	1,132.00	6,884.00
05.02.2026	1,131.00	1,080.00	1,132.00	1,131.00	40,626.00
06.02.2026	1,131.00	1,084.00	1,131.00	1,102.00	16,138.00
09.02.2026	1,102.00	1,072.00	1,102.00	1,093.00	21,806.00
10.02.2026	1,169.00	1,055.00	1,093.00	1,090.00	27,390.00
11.02.2026	1,090.00	1,045.00	1,090.00	1,067.00	24,205.00
12.02.2026	1,058.00	1,000.00	1,067.00	1,015.00	26,940.00
13.02.2026	999.90	964.20	1,015.00	984.10	38,035.00
16.02.2026	1,030.00	960.00	960.00	988.00	29,703.00
17.02.2026	1,010.00	988.00	988.00	1,001.00	17,922.00
18.02.2026	1,007.00	985.10	1,001.00	999.00	6,675.00
19.02.2026	1,020.00	983.00	999.00	1,011.00	26,342.00
20.02.2026	1,034.00	999.00	1,011.00	1,021.00	3,377.00
23.02.2026	1,025.00	1,005.00	1,021.00	1,019.00	3,151.00
24.02.2026	1,019.00	978.70	1,019.00	1,004.00	6,206.00
25.02.2026	1,015.00	977.30	1,004.00	990.30	18,578.00
26.02.2026	991.00	951.00	990.30	983.70	13,640.00
27.02.2026	1,010.00	922.00	983.70	1,007.00	45,141.00
02.03.2026	1,130.00	1,019.00	1,007.00	1,045.00	8,405.00
04.03.2026	1,030.00	1,025.00	1,045.00	1,030.00	8,238.00
05.03.2026	1,038.00	1,025.00	1,030.00	1,037.00	77,879.00
06.03.2026	1,059.00	1,026.00	1,040.00	1,040.00	30,911.00
09.03.2026	1,040.00	1,001.00	1,040.00	1,021.00	6,543.00
10.03.2026	1,037.00	1,016.00	1,021.00	1,021.00	2,216.00
11.03.2026	1,009.00	977.30	1,002.00	997.00	10,029.00
12.03.2026	1,010.00	970.30	997.00	983.50	969.00
13.03.2026	1,000.00	954.00	983.50	998.20	1,012.00
16.03.2026	1,050.00	969.50	1,050.00	1,009.00	16,042.00
17.03.2026	1,024.00	976.30	1,009.00	1,010.00	10,376.00
18.03.2026	1,033.00	1,010.00	1,010.00	1,019.00	4,155.00
19.03.2026	1,036.00	997.10	1,019.00	1,003.00	9,498.00
20.03.2026	1,015.00	999.30	1,003.00	1,008.00	1,177.00
23.03.2026	1,010.00	972.40	1,008.00	984.30	4,645.00
24.03.2026	1,000.00	970.50	984.30	990.00	7,589.00
25.03.2026	1,000.00	939.40	990.00	996.10	4,470.00
26.03.2026	1,001.00	965.90	996.10	990.40	8,787.00
27.03.2026	1,015.00	970.10	1,015.00	994.50	3,208.00
30.03.2026	1,000.00	947.10	994.50	976.90	5,087.00
31.03.2026	985.00	833.10	833.10	975.90	4,618.00
03.04.2026	1,000.00	970.10	975.90	985.80	6,552.00
06.04.2026	999.00	980.00	985.80	987.30	2,731.00
09.04.2026	996.10	985.90	987.30	996.00	38,975.00
10.04.2026	999.00	938.00	996.00	988.00	12,594.00
13.04.2026	998.00	945.10	988.00	962.10	15,043.00
14.04.2026	988.00	962.10	962.10	979.10	17,152.00
15.04.2026	999.90	958.20	979.10	958.40	16,648.00
16.04.2026	999.00	958.40	958.40	983.50	2,940.00
16.04.2026	1,000.00	958.40	-99.99	999.00	0.00

צרו איתנו קשר *5988