גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49170	49170	49170	49170	0.00
09:44	55000	55000	55000	55000	0.00
09:47	51000	51000	51000	51000	0.00
09:50	50990	50990	50990	50990	0.00
09:53	50700	50700	50700	50700	0.00
09:56	50700	50700	50700	50700	0.00
09:59	49690	49170	49630	49170	140,800.00
10:02	48930	48720	48850	48720	42,968.00
10:05	48780	48580	48700	48580	53,589.00
10:08	48870	48680	48680	48780	53,647.00
10:11	48990	48680	48800	48810	143,789.00
10:17	48900	48590	48900	48590	71,671.00
10:23	48690	48470	48470	48690	31,125.00
10:26	48690	48570	48690	48570	14,115.00
10:29	48710	48640	48650	48670	30,189.00
10:32	48650	48640	48640	48640	23,834.00
10:35	48790	48780	48780	48790	13,172.00
10:38	49100	48960	49050	49080	96,120.00
10:41	49180	49060	49060	49180	65,368.00
10:44	49200	48940	49200	48940	61,821.00
10:47	49050	48920	48970	48930	98,470.00
10:50	48900	48630	48840	48750	207,467.00
10:53	48720	48600	48720	48600	164,346.00
10:56	48710	48540	48680	48600	302,500.00
10:59	48640	48510	48580	48540	60,748.00
11:02	48530	48530	48530	48530	23,779.00
11:05	48740	48600	48670	48640	239,876.00
11:08	48830	48600	48600	48750	82,323.00
11:11	48700	48610	48650	48610	86,646.00
11:14	48610	48600	48610	48610	37,428.00
11:17	48610	48570	48600	48570	82,603.00
11:20	48690	48500	48500	48690	37,896.00
11:23	48710	48650	48650	48710	15,092.00
11:26	48720	48710	48710	48710	13,153.00
11:29	48670	48530	48670	48530	92,396.00
11:32	48600	48370	48500	48370	196,215.00
11:35	48500	48420	48450	48420	37,788.00
11:38	48670	48500	48500	48670	99,105.00
11:41	48540	48430	48540	48440	15,990.00
11:44	48590	48450	48450	48490	206,764.00
11:47	48510	48240	48370	48240	28,510.00
11:50	48250	48240	48250	48250	1,929.00
11:53	48250	48250	48250	48250	0.00
11:56	48270	48160	48270	48160	10,135.00
12:02	48170	48110	48170	48110	7,706.00
12:08	48260	47820	47860	47820	478,381.00
12:11	47880	47820	47820	47820	71,793.00
12:17	48200	48080	48080	48200	9,140.00
12:23	48260	48190	48190	48260	8,685.00
12:26	48260	48250	48250	48260	12,064.00
12:29	48280	48190	48200	48200	111,370.00
12:32	48370	48210	48210	48250	42,465.00
12:35	48400	48390	48390	48400	24,680.00
12:38	48420	48400	48420	48400	23,237.00
12:41	48660	48400	48400	48660	63,456.00
12:47	48590	48490	48590	48550	109,193.00
12:53	48890	48700	48890	48830	100,043.00
12:59	48890	48810	48890	48810	58,592.00
13:02	48940	48820	48900	48940	36,185.00
13:08	49050	48980	49050	48980	7,837.00
13:11	48990	48980	48990	48980	13,225.00
13:17	49110	48920	48930	48990	156,176.00
13:23	49170	49110	49160	49150	54,076.00
13:29	49510	49090	49150	49510	285,154.00
13:32	49600	49190	49600	49190	73,672.00
13:35	49190	49190	49190	49190	0.00
13:38	49190	49190	49190	49190	0.00
13:41	49190	49190	49190	49190	0.00
13:47	49190	49190	49190	49190	0.00
13:53	49190	49190	49190	49190	0.00
13:56	49190	49190	49190	49190	0.00
14:02	49190	49190	49190	49190	0.00
14:05	49190	49190	49190	49190	0.00
14:08	49190	49190	49190	49190	0.00
14:11	49190	49190	49190	49190	0.00
14:17	49190	49190	49190	49190	0.00
14:23	49190	49190	49190	49190	0.00
14:29	49190	49190	49190	49190	0.00
14:32	49190	49190	49190	49190	0.00
14:35	49190	49190	49190	49190	0.00
14:38	49190	49190	49190	49190	0.00
14:41	49190	49190	49190	49190	0.00
14:44	49190	49190	49190	49190	0.00
14:47	49190	49190	49190	49190	0.00
14:50	49190	49190	49190	49190	0.00
14:53	49190	49190	49190	49190	0.00
14:56	49190	49190	49190	49190	0.00
14:59	49190	49190	49190	49190	0.00
15:02	49190	49190	49190	49190	0.00
15:05	49190	49190	49190	49190	0.00
15:08	49190	49190	49190	49190	0.00
15:11	49190	49190	49190	49190	0.00
15:14	49190	49190	49190	49190	0.00
15:17	49190	49190	49190	49190	0.00
15:20	49190	49190	49190	49190	0.00
15:23	49190	49190	49190	49190	0.00
15:26	49190	49190	49190	49190	0.00
15:32	49190	49190	49190	49190	0.00
15:35	49190	49190	49190	49190	0.00
15:38	49190	49190	49190	49190	0.00
15:41	49190	49190	49190	49190	0.00
15:44	49190	49190	49190	49190	0.00
15:47	49190	49190	49190	49190	0.00
15:50	49190	49190	49190	49190	0.00
15:53	49190	49190	49190	49190	0.00
15:56	49190	49190	49190	49190	0.00
15:59	49190	49190	49190	49190	0.00
16:02	49190	49190	49190	49190	0.00
16:05	49190	49190	49190	49190	0.00
16:08	49190	49190	49190	49190	0.00
16:11	49190	49190	49190	49190	0.00
16:14	49190	49190	49190	49190	0.00
16:17	49190	49190	49190	49190	0.00
16:20	49190	49190	49190	49190	0.00
16:23	49190	49190	49190	49190	0.00
16:26	49190	49190	49190	49190	0.00
16:29	49190	49190	49190	49190	0.00
16:32	49190	49190	49190	49190	0.00
16:35	49190	49190	49190	49190	0.00
16:38	49190	49190	49190	49190	0.00
16:41	49190	49190	49190	49190	0.00
16:44	49190	49190	49190	49190	0.00
16:47	49190	49190	49190	49190	0.00
16:50	49190	49190	49190	49190	0.00
16:53	49190	49190	49190	49190	0.00
16:56	49190	49190	49190	49190	0.00
16:59	49190	49190	49190	49190	0.00
17:02	49190	49190	49190	49190	0.00
17:05	49190	49190	49190	49190	0.00
17:08	49190	49190	49190	49190	0.00
17:11	49190	49190	49190	49190	0.00
17:14	49190	49190	49190	49190	0.00
17:17	49190	49190	49190	49190	0.00
17:20	49190	49190	49190	49190	0.00
17:23	49190	49190	49190	49190	0.00
17:26	49190	49190	49190	49190	0.00
17:29	49190	49190	49190	49190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	51460	51460	51460	51460	0.00
13.04.2026 09:45	51680	37950	-99.99	-99.99	0.00
13.04.2026 10:15	50660	44000	49840	49240	787,594.00
13.04.2026 10:45	49370	48760	49350	49050	1,029,315.00
13.04.2026 11:15	49080	48700	49040	48910	1,068,919.00
13.04.2026 11:45	49080	48830	48910	48910	1,024,561.00
13.04.2026 12:15	49210	48700	48910	49140	636,670.00
13.04.2026 12:45	49200	48950	49200	49000	1,097,245.00
13.04.2026 13:15	49060	48740	48960	48860	687,498.00
13.04.2026 13:45	48920	48730	48830	48880	580,115.00
13.04.2026 14:15	48900	48720	48890	48740	1,455,116.00
13.04.2026 14:45	48810	48680	48770	48760	1,195,127.00
13.04.2026 15:15	48810	48620	48650	48810	1,333,165.00
13.04.2026 15:45	48810	48320	48770	48490	2,091,766.00
13.04.2026 16:15	48560	48180	48480	48450	2,023,220.00
13.04.2026 16:45	48810	48410	48450	48420	2,115,319.00
13.04.2026 17:15	48480	47920	48430	48070	2,041,612.00
13.04.2026 17:45	50470	48250	50470	48380	14,128,384.00
14.04.2026 09:15	48380	48380	48380	48380	0.00
14.04.2026 09:45	49500	48100	-99.99	-99.99	0.00
14.04.2026 10:15	49900	48380	48980	49620	142,475.00
14.04.2026 10:45	49750	48980	49700	49130	1,234,475.00
14.04.2026 11:15	50070	49050	49150	49840	1,448,435.00
14.04.2026 11:45	49950	49690	49740	49710	626,318.00
14.04.2026 12:15	49900	49550	49700	49900	580,545.00
14.04.2026 12:45	49940	49750	49840	49750	628,157.00
14.04.2026 13:15	50060	49810	49820	49990	392,483.00
14.04.2026 13:45	49990	49660	49980	49830	549,162.00
14.04.2026 14:15	50110	49800	49800	49990	353,584.00
14.04.2026 14:45	50280	49990	49990	50180	878,249.00
14.04.2026 15:15	50290	50100	50240	50240	445,792.00
14.04.2026 15:45	50310	49940	50200	50020	1,388,688.00
14.04.2026 16:15	50070	49810	50030	50070	604,145.00
14.04.2026 16:45	50940	49980	50000	50910	1,339,376.00
14.04.2026 17:15	50940	50360	50790	50400	991,523.00
14.04.2026 17:45	50890	49810	50360	50360	6,348,885.00
15.04.2026 09:15	50360	50360	50360	50360	0.00
15.04.2026 09:45	50360	48980	-99.99	-99.99	0.00
15.04.2026 10:15	51480	49500	50360	51150	1,622,391.00
15.04.2026 10:45	51710	51100	51220	51400	1,779,231.00
15.04.2026 11:15	51590	49890	51420	50200	1,247,621.00
15.04.2026 11:45	50620	49960	50220	50520	739,381.00
15.04.2026 12:15	50640	49650	50570	49670	1,006,475.00
15.04.2026 12:45	49650	48850	49600	48880	889,508.00
15.04.2026 13:15	48930	48610	48880	48850	431,359.00
15.04.2026 13:45	48910	48610	48850	48700	735,591.00
15.04.2026 14:15	49000	48540	48710	48850	400,843.00
15.04.2026 14:45	48970	48610	48850	48700	200,553.00
15.04.2026 15:15	48720	48350	48670	48700	565,312.00
15.04.2026 15:45	48700	48380	48700	48490	540,869.00
15.04.2026 16:15	48600	48280	48520	48550	810,149.00
15.04.2026 16:45	49020	48590	48590	48970	1,447,059.00
15.04.2026 17:15	49000	48160	49000	48280	1,223,031.00
15.04.2026 17:45	50690	48670	48750	48750	7,291,537.00
16.04.2026 09:15	48750	48750	48750	48750	0.00
16.04.2026 09:45	48850	47870	-99.99	-99.99	0.00
16.04.2026 10:15	50000	48000	49230	48970	315,245.00
16.04.2026 10:45	49600	48950	49000	49600	475,501.00
16.04.2026 11:15	49540	48870	49540	49390	1,908,041.00
16.04.2026 11:45	50030	49200	49370	49900	828,779.00
16.04.2026 12:15	49930	49370	49870	49620	531,257.00
16.04.2026 12:45	49840	49400	49620	49480	1,930,461.00
16.04.2026 13:15	49680	49430	49460	49460	480,454.00
16.04.2026 13:45	49900	49400	49490	49730	927,262.00
16.04.2026 14:15	49760	49480	49590	49630	2,422,694.00
16.04.2026 14:45	49780	49600	49630	49670	669,722.00
16.04.2026 15:15	49900	49510	49660	49840	514,400.00
16.04.2026 15:45	49940	49790	49870	49830	825,506.00
16.04.2026 16:15	50200	49700	49840	50200	1,040,578.00
16.04.2026 16:45	50220	49700	50140	49700	1,507,271.00
16.04.2026 17:15	49820	49130	49710	49340	2,348,756.00
16.04.2026 17:45	54000	49120	49170	49170	5,401,816.00
17.04.2026 09:15	49170	49170	49170	49170	0.00
17.04.2026 09:45	55000	46500	-99.99	-99.99	0.00
17.04.2026 10:15	55000	48580	49250	48840	491,259.00
17.04.2026 10:45	49270	48450	48900	49270	610,566.00
17.04.2026 11:15	49050	48500	49020	48620	1,974,659.00
17.04.2026 11:45	48740	48340	48610	48450	2,946,607.00
17.04.2026 12:15	48510	47800	48510	47890	1,202,205.00
17.04.2026 12:45	48730	48010	48010	48730	513,953.00
17.04.2026 13:15	49130	48490	48740	49120	1,087,006.00
17.04.2026 13:45	51000	48860	49120	49190	4,017,803.00
17.04.2026 14:15	49190	49190	49190	49190	25,578.00
17.04.2026 14:45	49190	49190	49190	49190	0.00
17.04.2026 15:15	49190	49190	49190	49190	0.00
17.04.2026 15:45	49190	49190	49190	49190	0.00
17.04.2026 16:15	49190	49190	49190	49190	0.00
17.04.2026 16:45	49190	49190	49190	49190	0.00
17.04.2026 17:15	49190	49190	49190	49190	0.00
17.04.2026 17:45	49190	49190	49190	49190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
17.04.2026	55,000.00	46,500.00	-99.99	49,270.00	0.00

צרו איתנו קשר *5988