גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48100	48100	48100	48100	0.00
09:44	50000	50000	50000	50000	0.00
09:47	47130	47130	47130	47130	0.00
09:50	48000	48000	48000	48000	0.00
09:53	48000	48000	48000	48000	0.00
09:56	47920	47840	47840	47920	15,800.00
09:59	48140	47890	48000	47940	199,756.00
10:02	48370	48050	48050	48370	68,464.00
10:05	48470	48260	48370	48470	74,517.00
10:08	48680	48530	48630	48580	276,025.00
10:11	48570	48460	48460	48520	80,968.00
10:14	48620	48270	48570	48270	170,143.00
10:20	48320	48200	48320	48260	55,978.00
10:23	48220	48140	48140	48220	131,926.00
10:26	48300	48250	48250	48300	90,290.00
10:29	48300	48260	48300	48260	16,901.00
10:32	48280	47800	48270	47970	334,350.00
10:35	48050	47860	47860	48050	141,595.00
10:38	47900	47710	47900	47860	103,226.00
10:41	47770	47690	47760	47770	340,629.00
10:44	47900	47830	47840	47870	124,925.00
10:47	48000	47900	47990	47980	132,349.00
10:53	47870	47840	47870	47840	76,099.00
10:56	47910	47840	47840	47850	23,453.00
10:59	47850	47850	47850	47850	0.00
11:02	47940	47940	47940	47940	3,355.00
11:05	47960	47880	47940	47890	84,332.00
11:08	47970	47900	47900	47970	18,217.00
11:14	48280	48220	48220	48280	361,115.00
11:17	48260	48180	48190	48260	43,864.00
11:20	48270	48130	48140	48270	93,532.00
11:23	48770	48450	48460	48740	191,873.00
11:26	48980	48710	48710	48900	303,174.00
11:29	49020	48790	49020	48820	206,616.00
11:32	48790	48600	48740	48670	100,773.00
11:35	48560	48400	48550	48510	339,571.00
11:38	48630	48520	48550	48610	35,953.00
11:41	48660	48550	48660	48650	24,786.00
11:44	48790	48650	48650	48660	264,817.00
11:47	48780	48780	48780	48780	1,951.00
11:50	48700	48600	48700	48600	28,219.00
11:53	48790	48570	48570	48670	65,811.00
11:59	48700	48660	48660	48700	18,495.00
12:02	48550	48500	48500	48520	64,523.00
12:05	48590	48510	48510	48590	109,682.00
12:08	48680	48630	48680	48630	17,026.00
12:11	48730	48630	48630	48730	200,013.00
12:14	48800	48560	48630	48800	319,358.00
12:17	48700	48620	48660	48620	112,897.00
12:23	48540	48540	48540	48540	10,678.00
12:26	48580	48470	48470	48580	80,565.00
12:29	48670	48570	48650	48570	121,615.00
12:32	48810	48660	48660	48730	341,886.00
12:35	48730	48630	48630	48710	45,289.00
12:38	48740	48700	48710	48700	62,837.00
12:41	48800	48780	48780	48800	1,463.00
12:44	48810	48690	48790	48770	106,792.00
12:47	48760	48760	48760	48760	13,165.00
12:50	48760	48760	48760	48760	0.00
12:53	48790	48700	48760	48790	62,904.00
12:56	48790	48790	48790	48790	0.00
12:59	48810	48770	48770	48810	7,807.00
13:02	48830	48820	48820	48830	38,571.00
13:05	48860	48770	48770	48860	42,005.00
13:08	48860	48810	48820	48840	93,249.00
13:14	48860	48780	48860	48810	83,989.00
13:17	48850	48830	48830	48850	37,607.00
13:20	48860	48820	48830	48860	56,662.00
13:23	48860	48800	48860	48850	140,715.00
13:26	48830	48780	48830	48820	27,328.00
13:29	48800	48620	48770	48620	70,157.00
13:32	48710	48600	48600	48670	68,103.00
13:41	48710	48670	48690	48700	46,743.00
13:44	48720	48700	48700	48720	27,759.00
13:47	48760	48630	48720	48650	108,514.00
13:53	48720	48650	48720	48720	58,933.00
13:56	48840	48720	48720	48780	95,600.00
13:59	48770	48720	48720	48750	63,363.00
14:02	48750	48750	48750	48750	975.00
14:05	48750	48640	48750	48640	81,739.00
14:08	48710	48700	48700	48700	2,922.00
14:11	48700	48700	48700	48700	0.00
14:14	48700	48640	48700	48640	13,137.00
14:17	48650	48590	48590	48650	65,649.00
14:23	48560	48500	48560	48550	26,684.00
14:26	48500	48410	48500	48410	107,510.00
14:29	48410	48310	48330	48340	70,606.00
14:32	48510	48380	48400	48510	76,968.00
14:35	48390	48000	48390	48060	579,414.00
14:38	48150	48000	48010	48150	409,201.00
14:41	48030	47870	47950	47980	85,368.00
14:44	48000	47940	47940	47980	22,072.00
14:47	47900	47890	47900	47890	87,171.00
14:53	47960	47810	47860	47860	328,882.00
14:56	47810	47760	47810	47800	26,767.00
15:02	47800	47460	47800	47660	77,568.00
15:05	47700	47620	47660	47620	81,484.00
15:11	47670	47580	47660	47580	67,632.00
15:14	47700	47580	47670	47580	24,296.00
15:17	47660	47570	47660	47570	11,898.00
15:20	47580	47570	47570	47580	5,709.00
15:23	47930	47850	47850	47930	92,442.00
15:26	48060	47880	47970	48060	23,021.00
15:32	48010	48000	48010	48000	46,564.00
15:35	47960	47850	47960	47900	30,169.00
15:38	47800	47740	47790	47740	35,348.00
15:44	47880	47810	47820	47810	46,889.00
15:47	48100	47840	47870	48100	169,702.00
15:50	48010	47950	47960	47950	70,072.00
15:53	48050	47960	48050	47960	20,160.00
15:56	48100	48100	48100	48100	22,607.00
15:59	48110	48030	48080	48110	228,853.00
16:02	48100	48010	48090	48010	32,192.00
16:05	47960	47960	47960	47960	14,388.00
16:08	47960	47960	47960	47960	0.00
16:11	47960	47960	47960	47960	0.00
16:14	48000	48000	48000	48000	8,640.00
16:17	48000	47930	48000	47930	46,985.00
16:20	47970	47830	47940	47830	176,674.00
16:23	47780	47750	47770	47760	53,966.00
16:26	48020	47740	47760	48020	183,294.00
16:29	48100	48030	48030	48040	157,091.00
16:32	48050	47840	48050	47880	93,995.00
16:35	48120	47840	47870	48110	515,496.00
16:38	48380	48230	48250	48230	167,517.00
16:41	48300	47930	47960	48200	300,493.00
16:44	48300	48200	48300	48290	10,128.00
16:47	48300	48240	48280	48300	223,536.00
16:53	48350	48210	48210	48300	267,577.00
16:56	48430	48320	48350	48400	282,095.00
17:05	48400	48200	48400	48290	310,846.00
17:08	48510	48140	48240	48500	1,157,032.00
17:11	48550	48500	48500	48520	830,884.00
17:14	48520	48520	48520	48520	0.00
17:26	48520	48520	48520	48520	9,704.00
17:29	48520	48520	48520	48520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	44400	44400	44400	44400	0.00
05.02.2026 09:45	45300	35520	-99.99	-99.99	0.00
05.02.2026 10:15	45300	44350	44600	44360	734,280.00
05.02.2026 10:45	44500	44160	44430	44370	716,327.00
05.02.2026 11:15	44440	44060	44420	44360	1,447,965.00
05.02.2026 11:45	44360	44060	44310	44130	1,310,515.00
05.02.2026 12:15	44310	44060	44150	44290	1,197,669.00
05.02.2026 12:45	44600	44230	44280	44480	485,023.00
05.02.2026 13:15	45020	44540	44560	44990	520,778.00
05.02.2026 13:45	45060	44520	44950	44570	430,562.00
05.02.2026 14:15	44800	44530	44560	44710	556,660.00
05.02.2026 14:45	44870	44640	44690	44860	377,866.00
05.02.2026 15:15	44880	44430	44880	44600	911,466.00
05.02.2026 15:45	44820	44500	44600	44790	658,059.00
05.02.2026 16:15	44790	44290	44790	44370	1,284,373.00
05.02.2026 16:45	44450	41110	44300	44200	1,100,640.00
05.02.2026 17:15	44450	33220	-99.99	-99.99	0.00
06.02.2026 09:15	43480	43480	43480	43480	0.00
06.02.2026 09:45	45500	32000	-99.99	-99.99	0.00
09.02.2026 09:15	43050	43050	43050	43050	0.00
09.02.2026 09:45	44800	41500	-99.99	-99.99	0.00
09.02.2026 10:15	44800	41500	43440	44000	1,057,148.00
09.02.2026 10:45	44390	43920	43920	44010	1,445,041.00
09.02.2026 11:15	44140	43700	43980	43940	1,958,149.00
09.02.2026 11:45	43960	43490	43940	43880	2,007,214.00
09.02.2026 12:15	43970	43810	43880	43860	1,686,748.00
09.02.2026 12:45	43910	43770	43830	43850	1,917,379.00
09.02.2026 13:15	43880	43800	43840	43830	1,796,693.00
09.02.2026 13:45	44290	43800	43800	44260	1,203,109.00
09.02.2026 14:15	44330	44090	44260	44300	825,720.00
09.02.2026 14:45	45210	44260	44300	45070	2,029,590.00
09.02.2026 15:15	45400	45080	45120	45330	1,158,214.00
09.02.2026 15:45	45370	45130	45360	45250	3,249,406.00
09.02.2026 16:15	45500	45100	45250	45240	931,574.00
09.02.2026 16:45	45320	45000	45180	45010	1,735,891.00
09.02.2026 17:15	45500	44010	44950	44550	4,729,914.00
09.02.2026 17:45	45780	44070	44970	44970	10,864,302.00
10.02.2026 09:15	44970	44970	44970	44970	0.00
10.02.2026 09:45	44970	44970	-99.99	-99.99	0.00
10.02.2026 10:15	45560	44970	45090	45340	342,652.00
10.02.2026 10:45	46750	45410	45470	46750	1,246,771.00
10.02.2026 11:15	47050	46600	46710	46710	1,822,735.00
10.02.2026 11:45	47210	46670	46750	47180	1,788,654.00
10.02.2026 12:15	47520	47000	47230	47100	1,456,565.00
10.02.2026 12:45	47090	46700	47090	46940	1,178,326.00
10.02.2026 13:15	47330	46980	46990	47210	1,218,831.00
10.02.2026 13:45	47500	47190	47220	47500	1,059,409.00
10.02.2026 14:15	47770	47320	47480	47760	1,028,449.00
10.02.2026 14:45	47770	47460	47770	47520	2,072,375.00
10.02.2026 15:15	47660	47390	47520	47530	1,008,768.00
10.02.2026 15:45	47960	47510	47510	47940	640,479.00
10.02.2026 16:15	48090	47750	47870	48010	738,718.00
10.02.2026 16:45	48120	47800	48010	47920	1,628,920.00
10.02.2026 17:15	48560	47690	47930	47850	2,109,082.00
10.02.2026 17:45	49230	48100	48100	48100	6,604,611.00
11.02.2026 09:15	48100	48100	48100	48100	0.00
11.02.2026 09:45	53930	40980	-99.99	-99.99	0.00
11.02.2026 10:15	51000	46000	47840	48620	1,074,179.00
11.02.2026 10:45	48540	47690	48540	47850	1,651,754.00
11.02.2026 11:15	48250	47840	47900	48220	760,124.00
11.02.2026 11:45	49030	48130	48280	48650	1,968,980.00
11.02.2026 12:15	48800	48500	48650	48650	1,278,531.00
11.02.2026 12:45	48810	48470	48740	48770	1,245,127.00
11.02.2026 13:15	48860	48690	48690	48810	416,310.00
11.02.2026 13:45	48860	48600	48860	48700	680,930.00
11.02.2026 14:15	48840	48630	48700	48700	522,602.00
11.02.2026 14:45	48700	47870	48700	47940	1,865,116.00
11.02.2026 15:15	48000	47460	48000	47570	1,211,072.00
11.02.2026 15:45	48170	47570	47670	47770	694,367.00
11.02.2026 16:15	48120	47810	47850	48000	745,107.00
11.02.2026 16:45	48380	47740	48000	48300	2,287,746.00
11.02.2026 17:15	48860	48140	48270	48520	4,847,230.00
11.02.2026 17:45	49190	48500	48520	48520	10,038,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
11.02.2026	53,930.00	40,980.00	-99.99	48,810.00	10,038,788.00

צרו איתנו קשר *5988