גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	49590	49590	49590	49590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	46570	46570	46570	46570	0.00
19.08.2026 09:45	48390	44000	-99.99	-99.99	0.00
19.08.2026 10:15	47590	46000	46720	46970	426,182.00
19.08.2026 10:45	47930	46980	46990	47780	610,715.00
19.08.2026 11:15	48620	47890	47890	48590	297,964.00
19.08.2026 11:45	48970	48380	48700	48690	636,845.00
19.08.2026 12:15	48900	48310	48560	48540	4,328,457.00
19.08.2026 12:45	49200	48530	48530	48750	645,103.00
19.08.2026 13:15	48980	48690	48720	48760	300,018.00
19.08.2026 13:45	48750	48100	48630	48160	566,600.00
19.08.2026 14:15	48260	47810	48150	47880	561,875.00
19.08.2026 14:45	48180	47880	47990	48040	562,680.00
19.08.2026 15:15	48340	48020	48040	48220	367,643.00
19.08.2026 15:45	48500	48190	48200	48350	488,672.00
19.08.2026 16:15	48480	48270	48300	48400	516,620.00
19.08.2026 16:45	48850	48370	48400	48820	539,056.00
19.08.2026 17:15	48900	48570	48780	48850	510,965.00
19.08.2026 17:45	49160	48000	49160	48900	5,776,070.00
20.08.2026 09:15	48900	48900	48900	48900	0.00
20.08.2026 09:45	47430	46000	-99.99	-99.99	0.00
20.08.2026 10:15	50000	46000	49080	48570	96,297.00
20.08.2026 10:45	48700	48380	48480	48670	243,194.00
20.08.2026 11:15	48850	48440	48670	48810	473,122.00
20.08.2026 11:45	48870	48430	48870	48570	294,617.00
20.08.2026 12:15	48630	48410	48600	48610	559,256.00
20.08.2026 12:45	48650	48090	48620	48170	510,814.00
20.08.2026 13:15	48750	48180	48180	48310	1,166,321.00
20.08.2026 13:45	48410	48010	48310	48070	622,132.00
20.08.2026 14:15	48430	48000	48120	48290	300,149.00
20.08.2026 14:45	48450	48270	48300	48350	340,552.00
20.08.2026 15:15	48350	48040	48350	48200	203,978.00
20.08.2026 15:45	48200	47830	48130	48110	379,188.00
20.08.2026 16:15	48200	47750	48100	47860	437,566.00
20.08.2026 16:45	48130	47680	47900	47910	229,207.00
20.08.2026 17:15	48150	47740	47950	47820	498,414.00
20.08.2026 17:45	47410	46000	-99.99	-99.99	0.00
21.08.2026 11:45	47970	47840	47930	47900	236,536.00
21.08.2026 13:15	48640	48170	48220	48400	400,022.00
21.08.2026 13:45	49590	48100	48580	48150	104,952.00
21.08.2026 14:45	48440	48440	48440	48440	0.00
21.08.2026 15:15	48440	48440	48440	48440	0.00
21.08.2026 15:45	48440	48440	48440	48440	0.00
21.08.2026 16:15	48440	48440	48440	48440	0.00
21.08.2026 16:45	48440	48440	48440	48440	0.00
21.08.2026 17:15	48440	48440	48440	48440	0.00
21.08.2026 17:45	48440	48440	48440	48440	0.00
24.08.2026 09:15	48440	48440	48440	48440	0.00
24.08.2026 09:45	50000	48000	-99.99	-99.99	0.00
24.08.2026 10:15	49300	48170	48440	48170	218,805.00
24.08.2026 10:45	48540	48130	48230	48250	559,854.00
24.08.2026 11:15	48320	48040	48160	48250	454,986.00
24.08.2026 11:45	48430	48150	48200	48260	233,441.00
24.08.2026 12:15	48600	48240	48250	48560	304,144.00
24.08.2026 12:45	48650	48400	48650	48430	216,759.00
24.08.2026 13:15	48620	48090	48420	48170	357,744.00
24.08.2026 13:45	48200	48060	48090	48060	178,198.00
24.08.2026 14:15	48260	47880	48080	47910	395,077.00
24.08.2026 14:45	48200	47840	47900	48110	461,174.00
24.08.2026 15:15	48180	47910	48060	47960	150,284.00
24.08.2026 15:45	47960	47720	47960	47960	468,603.00
24.08.2026 16:15	48600	47910	47950	48520	1,066,907.00
24.08.2026 16:45	48530	48150	48510	48360	376,004.00
24.08.2026 17:15	48320	48050	48300	48300	464,560.00
24.08.2026 17:45	48280	48030	48280	48280	2,014,241.00
25.08.2026 09:15	48280	48280	48280	48280	0.00
25.08.2026 09:45	48280	35060	-99.99	-99.99	0.00
25.08.2026 10:15	49840	46000	48600	49660	1,074,075.00
25.08.2026 10:45	49720	48660	49680	48860	1,712,612.00
25.08.2026 11:15	48940	48530	48820	48700	862,118.00
25.08.2026 11:45	48770	48420	48710	48670	1,018,513.00
25.08.2026 12:15	48880	48600	48680	48620	1,092,494.00
25.08.2026 12:45	49190	48710	48710	48880	946,397.00
25.08.2026 13:15	49160	48820	48840	49050	561,415.00
25.08.2026 13:45	49390	49020	49060	49230	573,082.00
25.08.2026 14:15	49320	48900	49240	49100	797,192.00
25.08.2026 14:45	49210	48860	49190	49120	624,532.00
25.08.2026 15:15	49500	49110	49120	49230	1,472,435.00
25.08.2026 15:45	49670	49240	49250	49670	800,757.00
25.08.2026 16:15	49960	49730	49740	49910	568,246.00
25.08.2026 16:45	49950	49770	49940	49950	388,600.00
25.08.2026 17:15	49950	49450	49910	49590	527,284.00
25.08.2026 17:45	49590	48700	49590	49590	3,112,268.00
26.08.2026 09:15	49590	49590	49590	49590	0.00
26.08.2026 09:45	49980	44900	-99.99	-99.99	0.00
26.08.2026 10:15	50300	44900	49410	50240	743,456.00
26.08.2026 10:45	50530	49280	50390	49480	900,087.00
26.08.2026 11:15	49860	49380	49500	49490	809,741.00
26.08.2026 11:45	50000	49450	49510	49880	474,971.00
26.08.2026 12:15	49920	49350	49920	49350	578,921.00
26.08.2026 12:45	49600	49270	49290	49360	155,690.00
26.08.2026 13:15	49360	49070	49300	49160	415,390.00
26.08.2026 13:45	49400	49190	49230	49230	401,687.00
26.08.2026 14:15	49130	48730	49130	48920	235,010.00
26.08.2026 14:45	49180	48830	48940	49040	604,182.00
26.08.2026 15:15	49270	49000	49200	49170	194,054.00
26.08.2026 15:45	49570	49090	49150	49460	360,655.00
26.08.2026 16:15	49900	49420	49530	49840	554,319.00
26.08.2026 16:45	50070	49820	49900	50040	267,259.00
26.08.2026 17:15	50370	49890	50010	50290	373,957.00
26.08.2026 17:45	51000	49590	50480	50480	1,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
20.04.2026	49,230.00	47,340.00	48,820.00	48,090.00	65,505.00
23.04.2026	48,870.00	47,180.00	47,700.00	48,800.00	103,607.00
24.04.2026	48,790.00	47,030.00	48,390.00	47,580.00	173,905.00
27.04.2026	48,230.00	46,700.00	47,580.00	47,420.00	47,948.00
28.04.2026	48,040.00	46,660.00	47,510.00	47,250.00	64,056.00
29.04.2026	48,610.00	47,180.00	47,580.00	48,610.00	65,612.00
30.04.2026	49,120.00	47,540.00	47,880.00	48,110.00	69,390.00
01.05.2026	49,110.00	47,410.00	47,730.00	49,090.00	97,982.00
04.05.2026	51,660.00	49,000.00	49,120.00	51,500.00	108,700.00
05.05.2026	53,170.00	50,830.00	52,130.00	52,850.00	61,073.00
06.05.2026	54,990.00	52,400.00	52,850.00	54,040.00	128,968.00
07.05.2026	55,330.00	53,610.00	54,100.00	54,310.00	229,914.00
08.05.2026	56,110.00	53,530.00	54,310.00	55,860.00	64,820.00
11.05.2026	56,480.00	54,610.00	55,580.00	56,350.00	67,745.00
12.05.2026	56,560.00	55,050.00	55,380.00	56,410.00	67,300.00
13.05.2026	57,400.00	53,610.00	56,410.00	54,720.00	150,407.00
14.05.2026	56,280.00	53,700.00	54,990.00	56,280.00	179,894.00
15.05.2026	55,550.00	53,450.00	55,370.00	54,500.00	114,846.00
18.05.2026	54,040.00	51,770.00	53,830.00	53,510.00	70,477.00
19.05.2026	54,500.00	51,370.00	52,290.00	52,270.00	61,459.00
20.05.2026	53,270.00	50,370.00	52,570.00	52,670.00	77,275.00
25.05.2026	57,050.00	54,380.00	54,570.00	56,500.00	86,754.00
26.05.2026	54,800.00	51,650.00	54,800.00	54,450.00	175,012.00
27.05.2026	54,860.00	50,860.00	54,450.00	54,800.00	109,770.00
28.05.2026	54,890.00	52,910.00	54,530.00	53,070.00	102,034.00
29.05.2026	54,300.00	52,310.00	52,820.00	52,310.00	124,741.00
01.06.2026	52,790.00	48,300.00	51,120.00	49,380.00	92,009.00
02.06.2026	50,690.00	49,070.00	49,380.00	49,710.00	64,991.00
03.06.2026	49,570.00	46,900.00	48,840.00	48,400.00	96,082.00
04.06.2026	50,280.00	47,390.00	48,890.00	49,180.00	161,392.00
05.06.2026	49,960.00	48,290.00	48,890.00	49,510.00	32,751.00
08.06.2026	50,890.00	47,470.00	47,990.00	50,530.00	142,837.00
09.06.2026	51,440.00	48,290.00	50,530.00	49,000.00	158,007.00
10.06.2026	49,050.00	46,650.00	48,850.00	47,480.00	72,851.00
11.06.2026	49,330.00	47,450.00	48,020.00	48,710.00	47,936.00
12.06.2026	50,550.00	49,460.00	50,000.00	50,080.00	52,048.00
15.06.2026	51,200.00	46,420.00	50,500.00	46,790.00	192,968.00
16.06.2026	47,210.00	45,200.00	46,500.00	45,230.00	83,332.00
17.06.2026	46,000.00	44,220.00	45,650.00	45,390.00	63,565.00
18.06.2026	46,030.00	44,550.00	45,650.00	45,270.00	56,596.00
19.06.2026	45,400.00	43,250.00	45,000.00	43,540.00	68,840.00
22.06.2026	45,220.00	43,000.00	43,820.00	43,280.00	77,777.00
23.06.2026	44,090.00	41,710.00	42,330.00	43,300.00	197,739.00
24.06.2026	45,410.00	43,400.00	43,950.00	45,300.00	94,331.00
25.06.2026	47,180.00	45,000.00	45,330.00	46,050.00	128,109.00
26.06.2026	46,100.00	44,000.00	45,380.00	45,120.00	97,967.00
29.06.2026	47,860.00	44,990.00	45,680.00	45,540.00	66,559.00
30.06.2026	46,360.00	44,090.00	45,900.00	44,680.00	73,051.00
01.07.2026	46,600.00	44,430.00	44,680.00	46,560.00	154,416.00
02.07.2026	47,500.00	45,350.00	47,400.00	46,660.00	133,335.00
03.07.2026	47,510.00	46,250.00	46,780.00	46,790.00	41,753.00
06.07.2026	48,100.00	46,220.00	46,980.00	47,670.00	41,505.00
07.07.2026	46,780.00	45,200.00	46,300.00	46,000.00	107,378.00
08.07.2026	46,110.00	43,880.00	45,410.00	45,060.00	104,233.00
09.07.2026	45,830.00	43,600.00	45,240.00	44,610.00	91,531.00
10.07.2026	46,100.00	44,490.00	44,920.00	45,110.00	87,952.00
13.07.2026	45,830.00	44,660.00	45,000.00	45,310.00	94,354.00
14.07.2026	46,500.00	44,940.00	45,080.00	45,310.00	212,272.00
15.07.2026	46,780.00	45,310.00	45,780.00	46,780.00	107,040.00
16.07.2026	47,290.00	46,080.00	47,280.00	46,110.00	69,216.00
17.07.2026	46,600.00	45,480.00	45,920.00	46,510.00	43,323.00
20.07.2026	47,460.00	45,560.00	45,590.00	46,950.00	101,443.00
21.07.2026	48,220.00	47,100.00	47,400.00	47,330.00	64,333.00
22.07.2026	50,000.00	47,330.00	47,980.00	49,220.00	94,375.00
24.07.2026	49,410.00	47,860.00	48,420.00	48,780.00	62,196.00
27.07.2026	50,200.00	47,690.00	49,380.00	47,690.00	55,680.00
28.07.2026	47,870.00	47,000.00	47,690.00	47,310.00	31,125.00
29.07.2026	47,680.00	46,010.00	47,010.00	46,220.00	64,311.00
30.07.2026	47,100.00	45,510.00	46,150.00	47,100.00	73,767.00
31.07.2026	49,050.00	47,320.00	47,550.00	47,900.00	68,598.00
03.08.2026	49,130.00	47,500.00	48,210.00	49,130.00	55,051.00
04.08.2026	49,270.00	46,990.00	49,130.00	48,260.00	65,073.00
05.08.2026	49,310.00	48,070.00	48,260.00	48,750.00	100,671.00
06.08.2026	48,720.00	47,500.00	48,720.00	48,000.00	229,593.00
07.08.2026	48,640.00	47,040.00	48,450.00	47,800.00	75,814.00
10.08.2026	47,540.00	46,210.00	47,500.00	46,260.00	43,135.00
11.08.2026	46,800.00	45,330.00	46,800.00	45,500.00	53,328.00
12.08.2026	46,200.00	44,950.00	45,360.00	45,600.00	75,483.00
13.08.2026	46,240.00	45,280.00	45,790.00	45,960.00	56,056.00
14.08.2026	46,590.00	45,640.00	46,250.00	46,290.00	39,694.00
17.08.2026	47,910.00	45,010.00	46,410.00	45,760.00	70,158.00
18.08.2026	46,720.00	44,240.00	45,600.00	46,570.00	58,597.00
19.08.2026	49,200.00	45,000.00	46,660.00	48,900.00	78,305.00
20.08.2026	49,090.00	47,450.00	49,040.00	47,450.00	44,696.00
21.08.2026	48,640.00	47,570.00	47,740.00	48,440.00	47,913.00
24.08.2026	48,650.00	47,710.00	48,300.00	48,280.00	58,652.00
25.08.2026	49,960.00	48,410.00	48,530.00	49,590.00	161,251.00
26.08.2026	50,530.00	47,850.00	49,590.00	50,480.00	51,264.00

צרו איתנו קשר *5988