גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:57	35440	35440	35440	35440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	32600	32600	32600	32600	0.00
02.11.2025 09:45	37000	26080	-99.99	-99.99	0.00
02.11.2025 10:15	37000	31000	32890	32380	1,447,620.00
02.11.2025 10:45	32560	32400	32520	32490	394,663.00
02.11.2025 11:15	32510	32330	32420	32330	312,967.00
02.11.2025 11:45	32600	32240	32420	32410	172,781.00
02.11.2025 12:15	32420	32200	32300	32350	163,415.00
02.11.2025 12:45	32590	32370	32370	32480	113,480.00
02.11.2025 13:15	32490	32340	32400	32380	36,276.00
02.11.2025 13:45	32550	32330	32360	32330	210,853.00
02.11.2025 14:15	32570	32330	32370	32570	80,272.00
02.11.2025 14:45	32590	32430	32550	32510	92,407.00
02.11.2025 15:15	32650	32510	32580	32550	119,890.00
02.11.2025 15:45	32690	32050	32610	32530	207,370.00
02.11.2025 16:15	32400	32250	32310	32310	854,276.00
02.11.2025 16:45	32310	32310	32310	32310	0.00
02.11.2025 17:15	32310	32310	32310	32310	0.00
02.11.2025 17:45	32310	32310	32310	32310	0.00
03.11.2025 09:15	32310	32310	32310	32310	0.00
03.11.2025 09:45	32310	32310	-99.99	-99.99	0.00
03.11.2025 10:15	32960	32310	32310	32480	1,000,998.00
03.11.2025 10:45	32950	32630	32720	32850	1,325,409.00
03.11.2025 11:15	32900	32760	32790	32850	271,661.00
03.11.2025 11:45	33170	32900	32900	32970	456,307.00
03.11.2025 12:15	33140	32980	32980	33090	292,050.00
03.11.2025 12:45	33130	32970	33130	32980	503,108.00
03.11.2025 13:15	32960	32800	32930	32820	233,472.00
03.11.2025 13:45	33020	32810	32810	32850	441,256.00
03.11.2025 14:15	32900	32620	32870	32660	441,503.00
03.11.2025 14:45	32840	32640	32670	32840	256,234.00
03.11.2025 15:15	32930	32790	32910	32860	205,811.00
03.11.2025 15:45	32930	32750	32900	32830	453,307.00
03.11.2025 16:15	32930	32710	32820	32820	424,043.00
03.11.2025 16:45	33120	32670	32920	33090	770,394.00
03.11.2025 17:15	33210	32880	32910	33170	990,967.00
03.11.2025 17:45	34200	32700	32800	32960	4,698,424.00
04.11.2025 09:15	32960	32960	32960	32960	0.00
04.11.2025 09:45	34200	32960	-99.99	-99.99	0.00
04.11.2025 10:15	32960	32300	32960	32880	2,364,116.00
04.11.2025 10:45	33540	33040	33050	33430	556,418.00
04.11.2025 11:15	33700	33370	33440	33600	977,013.00
04.11.2025 11:45	33670	33460	33630	33670	180,023.00
04.11.2025 12:15	34080	33600	33660	33710	1,089,926.00
04.11.2025 12:45	33830	33540	33710	33750	529,651.00
04.11.2025 13:15	34070	33790	33860	33940	528,452.00
04.11.2025 13:45	34050	33810	33970	33940	511,072.00
04.11.2025 14:15	34370	33980	33980	34290	882,751.00
04.11.2025 14:45	34250	34100	34160	34110	221,178.00
04.11.2025 15:15	34240	34100	34110	34170	254,092.00
04.11.2025 15:45	34280	34130	34170	34250	317,832.00
04.11.2025 16:15	34400	34110	34180	34290	466,130.00
04.11.2025 16:45	34690	34250	34250	34570	1,564,594.00
04.11.2025 17:15	34970	34530	34610	34640	699,501.00
04.11.2025 17:45	36000	34330	34520	34520	7,794,616.00
05.11.2025 09:15	34520	34520	34520	34520	0.00
05.11.2025 09:45	34520	33900	-99.99	-99.99	0.00
05.11.2025 10:15	34900	34200	34520	34480	421,168.00
05.11.2025 10:45	34700	34140	34510	34240	517,898.00
05.11.2025 11:15	34720	34220	34310	34720	643,062.00
05.11.2025 11:45	35570	34720	34720	35380	36,904,168.00
05.11.2025 12:15	36010	35360	35580	35880	5,292,588.00
05.11.2025 12:45	36170	35700	35910	36070	1,074,405.00
05.11.2025 13:15	36140	35850	36030	36040	2,504,485.00
05.11.2025 13:45	36170	35810	35960	35860	1,961,420.00
05.11.2025 14:15	36150	35820	36050	35820	828,403.00
05.11.2025 14:45	36020	35700	35850	36020	991,623.00
05.11.2025 15:15	36130	35810	36050	35810	915,087.00
05.11.2025 15:45	35900	35780	35870	35780	525,355.00
05.11.2025 16:15	35990	35650	35800	35740	749,631.00
05.11.2025 16:45	35800	35540	35660	35690	1,130,314.00
05.11.2025 17:15	35700	35450	35680	35650	4,339,803.00
05.11.2025 17:45	35500	33870	35440	35440	10,581,320.00
06.11.2025 09:15	35440	35440	35440	35440	0.00
06.11.2025 09:45	41180	27600	-99.99	-99.99	0.00
06.11.2025 10:15	37000	34640	35790	35950	3,681,248.00
06.11.2025 10:45	36140	35540	36140	35670	1,226,706.00
06.11.2025 11:15	36010	35580	35580	36010	742,626.00
06.11.2025 11:45	36150	35790	36000	35840	1,292,376.00
06.11.2025 12:15	36100	35840	35920	35840	547,210.00
06.11.2025 12:45	36100	35850	36000	36010	699,732.00
06.11.2025 13:15	36200	36010	36050	36140	419,758.00
06.11.2025 13:45	36160	35700	36160	35860	616,083.00
06.11.2025 14:15	35950	35780	35830	35880	370,376.00
06.11.2025 14:45	36000	35400	35920	35410	1,024,027.00
06.11.2025 15:15	35640	35390	35410	35500	613,758.00
06.11.2025 15:45	35680	35390	35480	35550	656,854.00
06.11.2025 16:15	35700	35550	35550	35700	543,158.00
06.11.2025 16:45	35840	29000	35630	35310	807,966.00
06.11.2025 17:15	36000	24810	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	11,688.47	11,393.16	11,507.48	11,526.53	52,343.00
11.11.2024	11,802.78	11,526.53	11,640.84	11,688.47	113,459.00
12.11.2024	12,069.51	11,659.89	11,688.47	12,002.83	100,579.00
13.11.2024	12,279.09	11,869.47	11,983.78	12,098.09	73,127.00
14.11.2024	12,431.50	12,136.19	12,174.30	12,345.77	116,705.00
17.11.2024	12,831.60	12,345.77	12,355.29	12,555.34	87,740.00
18.11.2024	12,726.81	12,441.03	12,622.02	12,555.34	84,683.00
19.11.2024	12,707.76	12,193.35	12,555.34	12,564.87	60,634.00
20.11.2024	12,764.91	12,526.76	12,641.08	12,764.91	63,934.00
21.11.2024	12,850.65	12,421.98	12,793.49	12,421.98	44,647.00
24.11.2024	12,736.34	12,488.66	12,488.66	12,669.65	45,579.00
25.11.2024	12,860.18	12,688.71	12,707.76	12,812.54	43,614.00
26.11.2024	12,869.70	12,593.45	12,812.54	12,793.49	39,766.00
27.11.2024	13,098.33	12,812.54	12,793.49	13,041.17	133,442.00
28.11.2024	13,260.27	12,888.75	12,984.01	12,917.33	58,280.00
01.12.2024	13,260.27	12,907.81	12,907.81	13,203.11	39,371.00
02.12.2024	13,336.48	12,936.38	13,203.11	13,336.48	70,349.00
03.12.2024	13,669.89	13,288.85	13,288.85	13,669.89	77,387.00
04.12.2024	13,946.15	13,498.42	13,755.62	13,812.78	294,064.00
05.12.2024	13,812.78	13,612.73	13,812.78	13,812.78	191,292.00
08.12.2024	13,996.18	13,696.95	13,996.18	13,996.18	36,394.00
09.12.2024	14,449.85	13,861.04	13,996.18	14,285.76	82,804.00
10.12.2024	14,469.15	14,218.19	14,285.76	14,469.15	269,247.00
11.12.2024	14,758.73	14,227.84	14,430.54	14,314.71	66,043.00
12.12.2024	14,420.89	13,996.18	14,362.98	14,334.02	104,433.00
15.12.2024	14,276.10	13,754.87	14,276.10	14,044.44	55,075.00
16.12.2024	14,237.49	13,928.61	14,044.44	14,169.92	56,294.00
17.12.2024	14,314.71	14,102.36	14,169.92	14,189.23	86,777.00
18.12.2024	14,189.23	13,938.26	14,189.23	14,044.44	67,960.00
19.12.2024	14,005.83	13,783.82	13,909.31	13,928.61	45,369.00
22.12.2024	14,169.92	13,938.26	14,092.70	14,169.92	166,970.00
23.12.2024	14,343.67	14,140.97	14,169.92	14,305.06	48,928.00
24.12.2024	14,440.20	14,140.97	14,305.06	14,305.06	45,220.00
25.12.2024	14,420.89	13,947.92	14,305.06	13,947.92	29,451.00
26.12.2024	14,044.44	13,725.91	13,812.78	13,764.52	30,515.00
29.12.2024	13,841.74	13,629.38	13,832.09	13,725.91	21,010.00
30.12.2024	13,957.57	13,658.34	13,725.91	13,861.04	52,710.00
31.12.2024	14,459.50	13,861.04	13,861.04	14,372.63	58,484.00
01.01.2025	15,019.35	14,266.45	14,449.85	15,000.04	58,256.00
02.01.2025	15,193.09	14,478.81	15,193.09	14,691.16	56,260.00
05.01.2025	15,347.53	14,556.03	14,556.03	15,347.53	35,621.00
06.01.2025	15,395.80	14,758.73	15,347.53	15,115.87	106,781.00
07.01.2025	15,106.22	14,835.95	15,106.22	15,029.00	71,953.00
08.01.2025	15,231.70	14,758.73	15,029.00	14,864.91	115,492.00
09.01.2025	15,135.18	14,816.64	14,864.91	15,038.65	106,126.00
12.01.2025	15,144.83	14,893.86	15,038.65	15,144.83	19,242.00
13.01.2025	15,347.53	14,980.74	15,144.83	15,279.97	64,137.00
14.01.2025	15,521.28	15,057.96	15,279.97	15,241.36	90,680.00
15.01.2025	15,357.19	14,971.09	15,202.75	15,241.36	106,653.00
16.01.2025	15,704.68	15,308.92	15,328.23	15,579.20	92,991.00
19.01.2025	16,177.65	15,579.20	15,579.20	15,926.69	38,881.00
20.01.2025	16,196.96	15,550.24	15,926.69	15,878.42	131,764.00
21.01.2025	16,158.35	15,675.72	15,907.38	15,820.51	99,501.00
22.01.2025	15,868.77	15,463.36	15,820.51	15,695.03	31,977.00
23.01.2025	15,714.33	15,328.23	15,695.03	15,492.32	62,572.00
26.01.2025	15,627.46	15,386.14	15,492.32	15,559.89	21,489.00
27.01.2025	15,559.89	15,009.70	15,559.89	15,260.66	160,801.00
28.01.2025	15,366.84	15,096.57	15,202.75	15,366.84	41,559.00
29.01.2025	15,936.34	15,357.19	15,366.84	15,936.34	48,432.00
30.01.2025	16,399.66	15,878.42	15,965.30	16,061.82	70,412.00
02.02.2025	16,110.08	15,936.34	16,061.82	16,110.08	52,668.00
03.02.2025	15,974.95	15,733.64	15,974.95	15,926.69	50,617.00
04.02.2025	16,148.69	15,859.12	15,926.69	16,119.74	89,906.00
05.02.2025	16,554.10	15,888.08	16,119.74	16,554.10	195,676.00
06.02.2025	16,776.11	16,409.31	16,554.10	16,505.84	424,160.00
09.02.2025	16,698.89	16,129.39	16,505.84	16,505.84	49,665.00
10.02.2025	16,650.63	16,254.87	16,254.87	16,515.49	70,390.00
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00

צרו איתנו קשר *5988