גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:19	50190	50190	50190	50190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	51660	51660	51660	51660	0.00
05.10.2026 09:45	54810	51670	-99.99	-99.99	0.00
05.10.2026 10:15	52650	51500	52170	51500	1,086,053.00
05.10.2026 10:45	51650	51220	51460	51540	573,042.00
05.10.2026 11:15	51750	51480	51670	51730	328,975.00
05.10.2026 11:45	51750	51540	51740	51580	279,053.00
05.10.2026 12:15	51660	51310	51530	51540	572,906.00
05.10.2026 12:45	51880	51430	51570	51750	2,603,304.00
05.10.2026 13:15	51750	50970	51640	51000	1,678,586.00
05.10.2026 13:45	51410	51130	51130	51320	870,492.00
05.10.2026 14:15	51400	51180	51260	51240	542,588.00
05.10.2026 14:45	51270	50970	51200	51170	1,173,033.00
05.10.2026 15:15	51380	50940	51170	51140	1,759,519.00
05.10.2026 15:45	51370	50850	51110	51290	747,569.00
05.10.2026 16:15	51780	51180	51320	51360	696,819.00
05.10.2026 16:45	52130	51400	51400	51870	1,081,303.00
05.10.2026 17:15	53090	51970	51990	52420	3,188,375.00
05.10.2026 17:45	53030	51880	52010	52010	8,850,541.00
06.10.2026 09:15	52010	52010	52010	52010	0.00
06.10.2026 09:45	54760	50800	-99.99	-99.99	0.00
06.10.2026 10:15	54600	50800	52350	52410	875,207.00
06.10.2026 10:45	52290	51480	52290	51650	1,162,069.00
06.10.2026 11:15	51650	51230	51580	51360	647,066.00
06.10.2026 11:45	51390	51100	51370	51240	844,465.00
06.10.2026 12:15	51270	50840	51250	50890	851,952.00
06.10.2026 12:45	51270	50840	50970	51210	797,762.00
06.10.2026 13:15	51260	50970	51180	51050	909,657.00
06.10.2026 13:45	51200	50990	51030	51160	715,290.00
06.10.2026 14:15	51320	51100	51160	51260	528,879.00
06.10.2026 14:45	51450	50990	51260	51290	802,148.00
06.10.2026 15:15	51500	51160	51250	51460	818,214.00
06.10.2026 15:45	51500	51030	51460	51350	1,190,663.00
06.10.2026 16:15	51420	51100	51350	51250	1,590,499.00
06.10.2026 16:45	51590	51020	51260	51100	719,064.00
06.10.2026 17:15	51170	50730	51070	50820	753,136.00
06.10.2026 17:45	51310	49090	50560	50560	3,983,116.00
07.10.2026 09:15	50560	50560	50560	50560	0.00
07.10.2026 09:45	50560	38420	-99.99	-99.99	0.00
07.10.2026 10:15	50910	49090	50560	50100	1,249,425.00
07.10.2026 10:45	50710	50190	50200	50440	264,884.00
07.10.2026 11:15	50810	50530	50540	50740	521,158.00
07.10.2026 11:45	50970	50390	50780	50400	614,855.00
07.10.2026 12:15	50520	50150	50400	50210	532,650.00
07.10.2026 12:45	50340	50090	50240	50100	456,667.00
07.10.2026 13:15	50260	49670	49670	49880	707,315.00
07.10.2026 13:45	49990	49580	49930	49580	406,982.00
07.10.2026 14:15	49830	49380	49570	49380	323,265.00
07.10.2026 14:45	49490	49000	49420	49140	664,784.00
07.10.2026 15:15	49600	49080	49150	49310	1,358,429.00
07.10.2026 15:45	49450	48930	49340	49310	543,938.00
07.10.2026 16:15	49950	49380	49380	49700	745,021.00
07.10.2026 16:45	49680	49210	49680	49280	720,725.00
07.10.2026 17:15	49700	48910	49280	49380	945,329.00
07.10.2026 17:45	49800	49000	49220	49220	6,098,850.00
08.10.2026 09:15	49220	49220	49220	49220	0.00
08.10.2026 09:45	54760	47250	-99.99	-99.99	0.00
08.10.2026 10:15	55100	43540	48970	49010	936,584.00
08.10.2026 10:45	49380	48570	49270	49050	672,923.00
08.10.2026 11:15	49690	48820	48950	49590	7,567,685.00
08.10.2026 11:45	49950	49560	49770	49700	657,394.00
08.10.2026 12:15	49950	49600	49680	49950	237,141.00
08.10.2026 12:45	49860	49480	49860	49730	334,207.00
08.10.2026 13:15	49810	49420	49730	49800	446,306.00
08.10.2026 13:45	49850	49500	49850	49610	702,415.00
08.10.2026 14:15	49760	49570	49610	49720	211,638.00
08.10.2026 14:45	50010	49720	49720	50010	402,257.00
08.10.2026 15:15	50220	49890	50040	50200	483,419.00
08.10.2026 15:45	50590	50160	50230	50260	555,326.00
08.10.2026 16:15	50290	49970	50260	50190	627,146.00
08.10.2026 16:45	50560	50180	50180	50400	599,264.00
08.10.2026 17:15	50480	49860	50330	49860	464,231.00
08.10.2026 17:45	50210	48200	50190	50190	3,823,474.00
09.10.2026 09:15	50190	50190	50190	50190	0.00
09.10.2026 09:45	52000	43000	-99.99	-99.99	0.00
09.10.2026 10:15	52000	46750	50190	50770	1,302,954.00
09.10.2026 10:45	51100	50480	50550	50780	522,962.00
09.10.2026 11:15	50890	50500	50840	50870	205,997.00
09.10.2026 11:45	50910	50150	50910	50240	609,676.00
09.10.2026 12:15	50470	50040	50310	50110	343,352.00
09.10.2026 12:45	50530	50000	50310	50000	389,177.00
09.10.2026 13:15	50190	49780	50050	49880	457,413.00
09.10.2026 13:45	50230	48400	49940	49760	1,753,341.00
09.10.2026 14:15	49760	49760	49760	49760	13,435.00
09.10.2026 14:45	49760	49760	49760	49760	0.00
09.10.2026 15:15	49760	49760	49760	49760	0.00
09.10.2026 15:45	49760	49760	49760	49760	0.00
09.10.2026 16:15	49760	49760	49760	49760	0.00
09.10.2026 16:45	49760	49760	49760	49760	0.00
09.10.2026 17:15	49760	49760	49760	49760	0.00
09.10.2026 17:45	49760	49760	49760	49760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	32,979.58	31,394.12	32,615.22	31,719.09	155,919.00
16.10.2025	32,024.36	31,019.91	31,531.98	31,019.91	89,405.00
19.10.2025	31,197.17	29,759.42	31,197.17	30,143.47	51,989.00
20.10.2025	31,315.34	30,133.63	30,143.47	30,478.29	80,583.00
21.10.2025	31,207.01	30,035.15	30,665.40	30,744.18	70,937.00
22.10.2025	30,980.52	30,261.64	30,744.18	30,980.52	131,268.00
23.10.2025	31,403.96	30,527.53	30,773.72	31,069.15	61,524.00
26.10.2025	31,679.70	30,822.96	31,502.44	30,882.04	14,050.00
27.10.2025	31,305.49	30,301.03	31,305.49	30,507.83	31,197.00
28.10.2025	30,616.16	30,015.45	30,429.05	30,340.42	45,368.00
29.10.2025	30,852.50	30,104.08	30,527.53	30,478.29	57,196.00
30.10.2025	32,339.49	30,694.94	30,842.65	32,103.14	199,329.00
02.11.2025	32,388.72	31,709.24	32,388.72	31,817.56	20,687.00
03.11.2025	32,703.85	31,817.56	31,817.56	32,457.66	73,660.00
04.11.2025	34,289.31	31,807.72	32,457.66	33,993.88	91,123.00
05.11.2025	35,618.73	33,619.67	33,993.88	34,899.86	278,291.00
06.11.2025	35,648.28	34,771.84	35,244.52	35,362.70	379,114.00
09.11.2025	35,992.94	35,372.54	35,736.90	35,992.94	32,085.00
10.11.2025	36,829.99	35,707.36	36,091.42	36,623.19	137,203.00
11.11.2025	36,869.38	35,953.55	36,623.19	35,953.55	82,550.00
12.11.2025	36,948.16	35,983.09	36,288.37	36,593.64	60,016.00
13.11.2025	37,282.98	36,209.59	36,642.88	36,701.97	65,825.00
16.11.2025	37,706.42	36,701.97	36,701.97	37,617.79	45,122.00
17.11.2025	38,208.65	36,721.66	37,617.79	37,913.22	72,469.00
18.11.2025	37,814.75	36,465.63	37,410.99	36,770.90	80,118.00
19.11.2025	37,893.53	36,583.80	36,849.68	37,184.50	77,744.00
20.11.2025	38,100.33	36,120.96	37,529.17	36,445.93	58,103.00
23.11.2025	36,465.63	35,795.99	36,140.66	36,268.67	26,278.00
24.11.2025	37,923.07	36,268.67	36,268.67	37,923.07	100,491.00
25.11.2025	38,257.89	36,524.71	37,932.92	36,534.56	118,807.00
26.11.2025	36,682.27	34,663.52	36,436.08	35,746.75	102,590.00
27.11.2025	35,983.09	34,673.36	35,707.36	35,500.56	150,420.00
30.11.2025	36,573.95	34,968.79	35,933.86	36,239.13	47,672.00
01.12.2025	36,239.13	35,146.05	36,061.87	35,687.67	58,522.00
02.12.2025	37,223.89	35,569.50	35,884.62	37,223.89	56,036.00
03.12.2025	37,745.81	37,026.94	37,223.89	37,223.89	46,794.00
04.12.2025	37,657.18	36,534.56	37,401.15	36,928.46	35,724.00
07.12.2025	38,090.48	36,928.46	36,928.46	37,844.29	22,424.00
08.12.2025	39,360.82	38,090.48	38,110.17	39,301.73	80,884.00
09.12.2025	39,577.46	38,976.76	39,094.93	39,006.30	43,957.00
10.12.2025	39,951.67	38,838.90	39,006.30	39,951.67	40,069.00
11.12.2025	41,025.06	39,459.29	39,725.18	40,621.31	135,009.00
14.12.2025	41,153.08	40,296.34	40,621.31	41,153.08	22,642.00
15.12.2025	42,315.09	40,759.18	41,359.88	40,759.18	141,668.00
16.12.2025	41,950.73	40,562.22	40,562.22	41,458.35	113,611.00
17.12.2025	42,580.98	41,675.00	41,812.87	42,196.92	62,057.00
18.12.2025	42,905.95	41,921.19	42,324.94	42,640.06	158,154.00
21.12.2025	43,664.21	42,364.33	42,886.25	43,664.21	27,014.00
22.12.2025	44,412.63	43,329.40	43,664.21	44,215.68	125,805.00
23.12.2025	44,471.72	43,171.83	44,028.58	43,329.40	81,147.00
24.12.2025	43,654.37	42,147.69	43,516.50	43,033.97	72,529.00
25.12.2025	42,649.91	39,813.81	42,541.59	39,813.81	108,299.00
28.12.2025	40,463.75	38,907.83	39,410.06	39,636.55	91,792.00
29.12.2025	40,572.07	39,380.51	39,429.75	40,572.07	52,550.00
30.12.2025	40,847.80	38,602.55	40,572.07	40,138.78	113,486.00
31.12.2025	39,636.55	38,110.17	39,094.93	39,331.27	119,581.00
01.01.2026	39,134.32	38,405.60	38,937.37	38,405.60	79,416.00
05.01.2026	40,010.76	38,829.05	39,321.43	40,010.76	107,198.00
06.01.2026	40,365.27	39,006.30	40,207.71	39,774.42	79,374.00
07.01.2026	40,197.86	38,474.53	39,774.42	38,976.76	131,843.00
08.01.2026	39,508.53	38,070.78	38,976.76	39,291.88	68,717.00
09.01.2026	39,685.79	38,632.10	39,065.39	39,203.26	27,869.00
12.01.2026	38,976.76	37,932.92	38,838.90	38,435.14	59,882.00
13.01.2026	38,829.05	37,302.67	38,435.14	37,844.29	78,940.00
14.01.2026	38,947.22	37,942.76	38,070.78	38,937.37	70,753.00
15.01.2026	39,892.59	38,179.11	38,897.98	39,833.50	83,572.00
16.01.2026	40,069.84	39,400.21	39,735.03	40,069.84	54,243.00
19.01.2026	40,030.45	39,193.41	39,252.49	39,754.72	74,822.00
20.01.2026	39,400.21	38,120.02	39,400.21	38,996.46	47,170.00
21.01.2026	39,055.54	37,460.23	38,976.76	37,617.79	71,510.00
22.01.2026	38,996.46	37,548.86	38,041.24	38,819.20	186,737.00
23.01.2026	39,823.65	38,720.72	38,819.20	39,705.48	129,300.00
26.01.2026	39,823.65	38,425.30	39,508.53	39,262.34	56,190.00
27.01.2026	39,262.34	37,962.46	39,262.34	37,982.15	74,380.00
28.01.2026	38,474.53	37,322.37	37,972.31	37,332.21	220,117.00
29.01.2026	38,474.53	37,145.11	37,164.80	38,120.02	115,373.00
30.01.2026	39,459.29	38,080.63	38,287.43	39,341.12	57,578.00
02.02.2026	40,384.97	38,789.66	39,213.10	40,384.97	116,997.00
03.02.2026	43,723.30	40,512.99	40,572.07	43,329.40	161,139.00
04.02.2026	44,304.31	43,299.85	43,762.69	43,723.30	147,660.00
05.02.2026	44,373.24	42,817.32	43,920.25	42,817.32	281,672.00
06.02.2026	43,546.04	41,753.78	43,033.97	42,393.88	117,658.00
09.02.2026	44,806.53	42,393.88	42,393.88	44,284.61	190,768.00
10.02.2026	47,386.60	44,294.46	44,294.46	47,366.91	106,744.00
11.02.2026	48,282.73	46,736.66	47,268.43	47,780.51	122,746.00
12.02.2026	49,395.51	47,465.38	47,672.18	49,021.30	99,797.00
13.02.2026	49,011.46	46,490.47	48,243.34	48,450.14	58,905.00
16.02.2026	49,582.62	47,810.05	48,922.83	49,425.05	72,891.00
17.02.2026	49,602.31	47,977.46	49,356.12	48,125.17	0.00
18.02.2026	49,622.01	48,391.06	48,469.84	49,139.47	65,099.00
19.02.2026	49,316.73	47,908.53	48,853.89	48,135.02	60,095.00
20.02.2026	49,651.55	47,357.06	47,357.06	49,237.95	99,490.00
23.02.2026	49,828.81	48,834.20	49,237.95	49,139.47	57,936.00
24.02.2026	49,139.47	44,885.32	49,139.47	44,885.32	123,647.00
25.02.2026	46,027.64	43,713.45	44,885.32	44,530.80	191,282.00
26.02.2026	44,993.64	42,915.80	44,530.80	44,363.39	80,340.00
27.02.2026	44,836.08	42,679.46	44,363.39	44,058.12	67,924.00
02.03.2026	49,100.08	45,870.07	45,870.07	48,706.18	129,911.00
04.03.2026	51,749.09	47,750.96	47,760.81	50,606.77	138,760.00
05.03.2026	52,743.69	50,183.32	50,222.71	52,743.69	94,110.00
06.03.2026	53,167.14	51,778.63	52,930.80	51,906.65	58,431.00
09.03.2026	50,813.56	48,528.92	50,232.56	49,287.19	128,792.00
10.03.2026	50,971.13	48,804.66	49,444.75	49,986.37	71,145.00
11.03.2026	50,222.71	47,071.48	48,745.57	49,878.04	94,918.00
12.03.2026	49,946.98	48,302.43	49,100.08	48,469.84	106,009.00
13.03.2026	49,848.50	47,672.18	47,918.37	49,306.88	38,558.00
16.03.2026	49,966.67	46,657.88	49,533.38	47,268.43	176,526.00
17.03.2026	48,784.96	46,293.52	46,785.90	47,465.38	97,839.00
18.03.2026	48,893.28	47,327.52	48,174.41	48,203.95	70,730.00
19.03.2026	48,085.78	46,963.16	47,613.10	47,169.96	37,190.00
20.03.2026	48,233.50	46,529.86	47,357.06	46,529.86	108,891.00
23.03.2026	48,647.09	45,131.51	46,086.72	48,479.69	92,676.00
24.03.2026	48,548.62	46,076.87	47,750.96	46,776.05	183,527.00
25.03.2026	51,207.47	47,101.02	47,337.37	50,744.63	110,656.00
26.03.2026	54,023.88	46,854.83	51,699.85	47,101.02	130,049.00
27.03.2026	46,766.21	44,471.72	46,155.65	45,269.37	111,527.00
30.03.2026	45,633.73	42,452.96	44,796.69	43,427.87	177,434.00
31.03.2026	45,407.24	42,935.49	42,935.49	44,678.52	111,335.00
03.04.2026	45,909.46	43,703.60	45,436.78	44,117.20	45,891.00
06.04.2026	45,180.74	43,683.91	44,333.85	45,003.49	46,823.00
09.04.2026	47,947.92	45,692.82	45,988.25	47,849.44	107,422.00
10.04.2026	50,675.70	47,938.07	48,528.92	50,675.70	112,923.00
13.04.2026	49,887.89	47,189.65	49,887.89	47,642.64	155,228.00
14.04.2026	50,173.47	47,829.74	47,829.74	49,592.46	93,549.00
15.04.2026	50,921.89	47,425.99	49,592.46	48,007.00	84,144.00
16.04.2026	49,454.60	48,007.00	48,430.45	48,420.60	109,626.00
17.04.2026	48,932.67	47,071.48	48,420.60	48,440.30	71,012.00
20.04.2026	48,479.69	46,618.49	48,075.93	47,357.06	65,505.00
23.04.2026	48,125.17	46,460.93	46,973.00	48,056.24	103,607.00
24.04.2026	48,046.39	46,313.22	47,652.49	46,854.83	173,905.00
27.04.2026	47,494.93	45,988.25	46,854.83	46,697.27	47,948.00
28.04.2026	47,307.82	45,948.86	46,785.90	46,529.86	64,056.00
29.04.2026	47,869.14	46,460.93	46,854.83	47,869.14	65,612.00
30.04.2026	48,371.36	46,815.44	47,150.26	47,376.76	69,390.00
01.05.2026	48,361.51	46,687.42	47,002.55	48,341.82	97,982.00
04.05.2026	50,872.65	48,253.19	48,371.36	50,715.09	108,700.00
05.05.2026	52,359.64	50,055.30	51,335.49	52,044.51	61,073.00
06.05.2026	54,151.90	51,601.37	52,044.51	53,216.38	128,968.00
07.05.2026	54,486.72	52,792.93	53,275.46	53,482.26	229,914.00
08.05.2026	55,254.83	52,714.15	53,482.26	55,008.64	64,820.00
11.05.2026	55,619.19	53,777.69	54,732.91	55,491.17	67,745.00
12.05.2026	55,697.97	54,210.98	54,535.95	55,550.26	67,300.00
13.05.2026	56,525.17	52,792.93	55,550.26	53,886.01	150,407.00
14.05.2026	55,422.24	52,881.56	54,151.90	55,422.24	179,894.00
15.05.2026	54,703.36	52,635.37	54,526.11	53,669.37	114,846.00
18.05.2026	53,216.38	50,980.97	53,009.58	52,694.45	70,477.00
19.05.2026	53,669.37	50,587.07	51,493.05	51,473.35	61,459.00
20.05.2026	52,458.11	49,602.31	51,768.78	51,867.26	77,275.00
25.05.2026	56,180.50	53,551.19	53,738.30	55,638.88	86,754.00
26.05.2026	53,964.79	50,862.80	53,964.79	53,620.13	175,012.00
27.05.2026	54,023.88	50,084.84	53,620.13	53,964.79	109,770.00
28.05.2026	54,053.42	52,103.60	53,698.91	52,261.16	102,034.00
29.05.2026	53,472.41	51,512.74	52,014.97	51,512.74	124,741.00
01.06.2026	51,985.43	47,563.86	50,340.88	48,627.40	92,009.00
02.06.2026	49,917.43	48,322.12	48,627.40	48,952.37	64,991.00
03.06.2026	48,814.50	46,185.20	48,095.63	47,662.34	96,082.00
04.06.2026	49,513.68	46,667.73	48,144.87	48,430.45	161,392.00
05.06.2026	49,198.56	47,554.01	48,144.87	48,755.42	32,751.00
08.06.2026	50,114.39	46,746.51	47,258.58	49,759.87	142,837.00
09.06.2026	50,656.00	47,554.01	49,759.87	48,253.19	158,007.00
10.06.2026	48,302.43	45,939.01	48,105.48	46,756.36	72,851.00
11.06.2026	48,578.16	46,726.81	47,288.13	47,967.61	47,936.00
12.06.2026	49,779.57	48,706.18	49,237.95	49,316.73	52,048.00
15.06.2026	50,419.66	45,712.51	49,730.33	46,076.87	192,968.00
16.06.2026	46,490.47	44,511.11	45,791.29	44,540.65	83,332.00
17.06.2026	45,298.91	43,546.04	44,954.25	44,698.21	63,565.00
18.06.2026	45,328.46	43,871.01	44,954.25	44,580.04	56,596.00
19.06.2026	44,708.06	42,590.83	44,314.16	42,876.41	68,840.00
22.06.2026	44,530.80	42,344.64	43,152.14	42,620.37	77,777.00
23.06.2026	43,418.02	41,074.30	41,684.85	42,640.06	197,739.00
24.06.2026	44,717.91	42,738.54	43,280.16	44,609.58	94,331.00
25.06.2026	46,460.93	44,314.16	44,639.13	45,348.15	128,109.00
26.06.2026	45,397.39	43,329.40	44,688.36	44,432.33	97,967.00
29.06.2026	47,130.57	44,304.31	44,983.79	44,845.92	66,559.00
30.06.2026	45,653.43	43,418.02	45,200.44	43,999.03	73,051.00
01.07.2026	45,889.77	43,752.84	43,999.03	45,850.38	154,416.00
02.07.2026	46,776.05	44,658.82	46,677.58	45,948.86	133,335.00
03.07.2026	46,785.90	45,545.10	46,067.03	46,076.87	41,753.00
06.07.2026	47,366.91	45,515.56	46,263.98	46,943.46	41,505.00
07.07.2026	46,067.03	44,511.11	45,594.34	45,298.91	107,378.00
08.07.2026	45,407.24	43,211.23	44,717.91	44,373.24	104,233.00
09.07.2026	45,131.51	42,935.49	44,550.50	43,930.10	91,531.00
10.07.2026	45,397.39	43,811.93	44,235.37	44,422.48	87,952.00
13.07.2026	45,131.51	43,979.34	44,314.16	44,619.43	94,354.00
14.07.2026	45,791.29	44,255.07	44,392.94	44,619.43	212,272.00
15.07.2026	46,067.03	44,619.43	45,082.27	46,067.03	107,040.00
16.07.2026	46,569.25	45,377.69	46,559.41	45,407.24	69,216.00
17.07.2026	45,889.77	44,786.84	45,220.13	45,801.14	43,323.00
20.07.2026	46,736.66	44,865.62	44,895.16	46,234.44	101,443.00
21.07.2026	47,485.08	46,382.15	46,677.58	46,608.64	64,333.00
22.07.2026	49,237.95	46,608.64	47,248.74	48,469.84	94,375.00
24.07.2026	48,656.94	47,130.57	47,682.03	48,036.54	62,196.00
27.07.2026	49,434.90	46,963.16	48,627.40	46,963.16	55,680.00
28.07.2026	47,140.41	46,283.67	46,963.16	46,588.95	31,125.00
29.07.2026	46,953.31	45,308.76	46,293.52	45,515.56	64,311.00
30.07.2026	46,382.15	44,816.38	45,446.63	46,382.15	73,767.00
31.07.2026	48,302.43	46,598.80	46,825.29	47,169.96	68,598.00
03.08.2026	48,381.21	46,776.05	47,475.23	48,381.21	55,051.00
04.08.2026	48,519.08	46,273.83	48,381.21	47,524.47	65,073.00
05.08.2026	48,558.47	47,337.37	47,524.47	48,007.00	100,671.00
06.08.2026	47,977.46	46,776.05	47,977.46	47,268.43	229,593.00
07.08.2026	47,898.68	46,323.06	47,711.57	47,071.48	75,814.00
10.08.2026	46,815.44	45,505.71	46,776.05	45,554.95	43,135.00
11.08.2026	46,086.72	44,639.13	46,086.72	44,806.53	53,328.00
12.08.2026	45,495.87	44,264.92	44,668.67	44,905.01	75,483.00
13.08.2026	45,535.26	44,589.89	45,092.11	45,259.52	56,056.00
14.08.2026	45,879.92	44,944.40	45,545.10	45,584.49	39,694.00
17.08.2026	47,179.80	44,324.00	45,702.67	45,062.57	70,158.00
18.08.2026	46,007.94	43,565.74	44,905.01	45,860.23	58,597.00
19.08.2026	48,450.14	44,314.16	45,948.86	48,154.72	78,305.00
20.08.2026	48,341.82	46,726.81	48,292.58	46,726.81	44,696.00
21.08.2026	47,898.68	46,844.99	47,012.39	47,701.73	47,913.00
24.08.2026	47,908.53	46,982.85	47,563.86	47,544.16	58,652.00
25.08.2026	49,198.56	47,672.18	47,790.35	48,834.20	161,251.00
26.08.2026	49,759.87	47,120.72	48,834.20	49,710.63	51,264.00
27.08.2026	50,193.17	48,952.37	49,710.63	50,193.17	61,925.00
28.08.2026	51,355.18	49,415.21	49,631.85	51,089.30	117,326.00
31.08.2026	51,699.85	50,518.14	50,882.50	50,833.26	54,383.00
01.09.2026	51,690.00	50,882.50	50,961.28	51,690.00	143,149.00
02.09.2026	52,700.00	50,800.00	51,690.00	52,540.00	210,020.00
03.09.2026	55,170.00	51,920.00	52,570.00	54,460.00	146,196.00
04.09.2026	54,460.00	53,180.00	54,460.00	54,200.00	58,499.00
07.09.2026	55,500.00	53,950.00	54,300.00	55,500.00	47,587.00
08.09.2026	55,610.00	54,180.00	55,500.00	54,690.00	133,489.00
09.09.2026	54,910.00	53,480.00	54,700.00	54,310.00	69,177.00
10.09.2026	54,310.00	52,930.00	54,310.00	53,390.00	54,022.00
14.09.2026	54,340.00	52,310.00	52,850.00	53,720.00	44,881.00
15.09.2026	54,240.00	52,460.00	53,560.00	53,390.00	56,932.00
16.09.2026	54,400.00	52,770.00	53,240.00	54,400.00	103,214.00
17.09.2026	55,380.00	54,340.00	54,620.00	55,170.00	130,982.00
22.09.2026	56,570.00	54,280.00	55,800.00	54,510.00	110,688.00
23.09.2026	55,300.00	53,600.00	54,440.00	53,660.00	143,412.00
24.09.2026	53,560.00	52,180.00	53,110.00	53,210.00	121,411.00
28.09.2026	53,810.00	52,510.00	52,980.00	53,300.00	29,906.00
29.09.2026	53,380.00	52,310.00	53,300.00	52,740.00	40,704.00
30.09.2026	54,090.00	52,110.00	52,130.00	53,500.00	55,276.00
01.10.2026	53,370.00	51,310.00	53,180.00	51,660.00	47,102.00
05.10.2026	52,900.00	50,850.00	52,200.00	52,010.00	104,549.00
06.10.2026	52,700.00	50,560.00	52,350.00	50,560.00	96,951.00
07.10.2026	50,970.00	48,910.00	50,560.00	49,220.00	76,581.00
08.10.2026	50,590.00	48,560.00	48,920.00	50,190.00	83,903.00
09.10.2026	51,100.00	49,650.00	50,190.00	49,760.00	21,113.00

צרו איתנו קשר *5988