גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32500	32500	32500	32500	0.00
09:44	32500	32500	32500	32500	0.00
09:47	32500	32500	32500	32500	0.00
09:50	32500	32500	32500	32500	0.00
09:53	32180	32180	32180	32180	0.00
09:56	32030	32030	32030	32030	0.00
09:59	32220	32080	32080	32140	13,507.00
10:02	32320	32310	32310	32320	8,079.00
10:05	32320	32320	32320	32320	0.00
10:08	32320	32320	32320	32320	0.00
10:11	32320	32290	32320	32290	14,538.00
10:17	32530	32500	32520	32500	23,742.00
10:29	32610	32500	32610	32500	75,960.00
10:32	32530	32530	32530	32530	7,156.00
10:35	32530	32440	32530	32440	16,548.00
10:38	32340	32250	32250	32340	17,776.00
10:41	32340	32340	32340	32340	0.00
10:44	32340	32340	32340	32340	0.00
10:47	32340	32340	32340	32340	0.00
10:50	32250	32090	32200	32150	145,135.00
10:53	32200	32150	32150	32200	46,020.00
10:56	32140	32070	32140	32100	30,188.00
10:59	32070	32070	32070	32070	16,676.00
11:02	32110	32050	32050	32110	18,602.00
11:05	32090	32000	32060	32090	39,399.00
11:11	32130	32130	32130	32130	0.00
11:14	32020	31940	32020	31940	46,382.00
11:17	31940	31940	31940	31940	0.00
11:20	31940	31940	31940	31940	0.00
11:23	32070	32060	32060	32070	3,848.00
11:26	32020	31970	32020	31970	15,667.00
11:29	32050	32020	32050	32020	5,446.00
11:32	32080	32080	32080	32080	1,283.00
11:35	32140	32090	32090	32140	34,061.00
11:38	32140	32140	32140	32140	0.00
11:41	32090	32090	32090	32090	5,134.00
11:44	32100	32100	32100	32100	642.00
11:47	32200	32110	32110	32200	36,358.00
11:50	32200	32200	32200	32200	0.00
11:53	32160	32160	32160	32160	321.00
11:56	32160	32160	32160	32160	0.00
11:59	32220	32200	32200	32220	26,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025 09:15	31401.7426	31401.7426	31401.7426	31401.7426	0.00
04.09.2025 09:45	32650	31020	-99.99	-99.99	0.00
04.09.2025 10:15	32135.6568	30061.126	31577.882	32067.1582	737,705.00
04.09.2025 10:45	32037.8016	31646.3807	32018.2306	31754.0214	242,960.00
04.09.2025 11:15	31871.4477	31568.0965	31793.1635	31568.0965	260,538.00
04.09.2025 11:45	31685.5228	31235.3887	31480.0268	31675.7373	377,698.00
04.09.2025 12:15	31646.3807	31587.6676	31646.3807	31607.2386	108,934.00
04.09.2025 12:45	31587.6676	31352.815	31558.311	31391.9571	253,481.00
04.09.2025 13:15	31538.7399	31352.815	31401.7426	31470.2413	336,192.00
04.09.2025 13:45	31489.8123	31206.0322	31460.4558	31235.3887	299,543.00
04.09.2025 14:15	31294.1019	31196.2466	31254.9598	31235.3887	173,169.00
04.09.2025 14:45	31303.8874	31157.1046	31215.8177	31294.1019	281,119.00
04.09.2025 15:15	31617.0241	31294.1019	31294.1019	31431.0992	607,036.00
04.09.2025 15:45	31528.9544	31372.3861	31421.3137	31450.6702	781,453.00
04.09.2025 16:15	31695.3083	31411.5282	31431.0992	31626.8097	309,085.00
04.09.2025 16:45	32253.0831	31607.2386	31626.8097	32174.7989	995,629.00
04.09.2025 17:15	32145.4424	31930.1609	32125.8713	32018.2306	337,018.00
04.09.2025 17:45	32390.0804	31754.0214	32076.9437	32076.9437	5,320,225.00
07.09.2025 09:15	32076.9437	32076.9437	32076.9437	32076.9437	0.00
07.09.2025 09:46	34000	31800	-99.99	-99.99	0.00
07.09.2025 10:15	33554.5576	32145.4424	32390.0804	32155.2279	71,798.00
07.09.2025 10:45	32292.2252	32047.5871	32282.4397	32047.5871	265,179.00
07.09.2025 11:15	32194.37	32018.2306	32018.2306	32037.8016	275,893.00
07.09.2025 11:45	32165.0134	31988.874	32047.5871	31998.6595	177,710.00
07.09.2025 12:15	32028.0161	31802.9491	31998.6595	31861.6622	204,030.00
07.09.2025 12:45	32096.5147	31861.6622	31861.6622	31969.3029	90,619.00
07.09.2025 13:15	32194.37	31959.5174	31969.3029	32194.37	78,361.00
07.09.2025 13:45	32253.0831	32096.5147	32174.7989	32155.2279	152,551.00
07.09.2025 14:15	32272.6542	32155.2279	32155.2279	32223.7265	50,814.00
07.09.2025 14:45	32272.6542	32184.5845	32243.2976	32204.1555	131,276.00
07.09.2025 15:15	32272.6542	32204.1555	32253.0831	32243.2976	126,659.00
07.09.2025 15:45	33955.7641	32233.5121	32233.5121	32370.5094	153,301.00
07.09.2025 16:15	33319.7051	32850	32850	32850	4,708,811.00
07.09.2025 16:45	32850	32850	32850	32850	0.00
07.09.2025 17:15	32850	32850	32850	32850	0.00
07.09.2025 17:45	32850	32850	32850	32850	0.00
08.09.2025 09:15	33570	33570	33570	33570	0.00
08.09.2025 09:45	33570	32850	-99.99	-99.99	0.00
08.09.2025 10:15	33180	32660	33100	32700	305,382.00
08.09.2025 10:45	32700	32480	32570	32550	398,912.00
08.09.2025 11:15	32660	32490	32560	32490	269,771.00
08.09.2025 11:45	32500	32350	32430	32490	206,783.00
08.09.2025 12:15	32560	32260	32500	32380	297,805.00
08.09.2025 12:45	32400	32230	32300	32320	206,162.00
08.09.2025 13:15	32410	32300	32340	32370	216,100.00
08.09.2025 13:45	32420	32230	32370	32340	138,672.00
08.09.2025 14:15	32320	32220	32320	32220	275,613.00
08.09.2025 14:45	32240	32120	32220	32150	398,732.00
08.09.2025 15:15	32270	32060	32130	32270	313,576.00
08.09.2025 15:45	32430	32210	32290	32390	335,265.00
08.09.2025 16:15	32590	32290	32400	32530	527,384.00
08.09.2025 16:45	32650	32390	32580	32570	658,301.00
08.09.2025 17:15	32740	32360	32600	32370	697,491.00
08.09.2025 17:45	32200	31130	32180	32180	7,481,206.00
09.09.2025 09:15	32180	32180	32180	32180	0.00
09.09.2025 09:45	32180	20920	-99.99	-99.99	0.00
09.09.2025 10:15	32800	31230	31890	32180	331,351.00
09.09.2025 10:45	32200	31950	32100	32010	346,269.00
09.09.2025 11:15	32020	31750	31990	31880	495,001.00
09.09.2025 11:45	32110	31870	31870	32100	2,418,470.00
09.09.2025 12:15	32260	32090	32150	32160	218,438.00
09.09.2025 12:45	32360	32160	32270	32300	382,244.00
09.09.2025 13:15	32310	32220	32310	32260	315,840.00
09.09.2025 13:45	32250	32150	32210	32220	439,127.00
09.09.2025 14:15	32340	32160	32250	32180	384,501.00
09.09.2025 14:45	32280	32140	32210	32160	1,442,726.00
09.09.2025 15:15	32240	32130	32160	32190	402,147.00
09.09.2025 15:45	32230	31790	32230	31900	658,966.00
09.09.2025 16:15	32060	31610	31930	31700	752,761.00
09.09.2025 16:45	32590	31790	31790	32530	2,659,121.00
09.09.2025 17:15	32640	31960	32490	32150	1,134,094.00
09.09.2025 17:45	32790	31860	32500	32500	6,260,150.00
10.09.2025 09:15	32500	32500	32500	32500	0.00
10.09.2025 09:45	32760	32500	-99.99	-99.99	0.00
10.09.2025 10:15	32500	31800	32130	32290	77,463.00
10.09.2025 10:45	32610	32250	32450	32270	169,192.00
10.09.2025 11:15	32250	31980	32250	32130	409,100.00
10.09.2025 11:45	32140	31940	31940	32090	126,644.00
10.09.2025 12:15	32230	32040	32100	32050	184,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	10,011.88	9,754.68	9,849.94	9,926.15	33,902.00
12.09.2024	10,250.04	9,926.15	9,926.15	10,192.88	122,716.00
15.09.2024	10,278.61	9,868.99	10,278.61	10,069.04	19,912.00
16.09.2024	10,069.04	9,821.36	10,069.04	9,926.15	44,430.00
17.09.2024	9,926.15	9,640.37	9,868.99	9,726.10	66,982.00
18.09.2024	10,088.09	9,630.84	9,630.84	10,088.09	41,867.00
19.09.2024	10,259.56	9,678.47	9,935.68	9,678.47	84,388.00
22.09.2024	9,811.84	9,526.06	9,678.47	9,602.26	16,732.00
23.09.2024	9,773.73	9,526.06	9,611.79	9,611.79	37,489.00
24.09.2024	9,983.31	9,621.32	9,697.52	9,859.47	42,360.00
25.09.2024	10,221.46	9,840.42	9,859.47	10,059.51	72,668.00
26.09.2024	10,478.66	10,192.88	10,335.77	10,307.19	97,035.00
29.09.2024	10,631.08	10,211.93	10,307.19	10,211.93	58,696.00
30.09.2024	10,450.08	10,078.57	10,259.56	10,364.35	58,929.00
01.10.2024	10,707.29	10,192.88	10,364.35	10,192.88	96,447.00
06.10.2024	10,259.56	9,983.31	10,097.62	10,078.57	29,795.00
07.10.2024	10,259.56	10,059.51	10,078.57	10,059.51	49,272.00
08.10.2024	10,183.35	10,011.88	10,173.83	10,011.88	16,953.00
09.10.2024	10,335.77	10,011.88	10,011.88	10,288.14	58,115.00
10.10.2024	10,364.35	10,154.78	10,288.14	10,183.35	41,946.00
13.10.2024	10,402.45	10,173.83	10,183.35	10,211.93	23,958.00
14.10.2024	10,373.87	10,211.93	10,211.93	10,297.67	24,239.00
15.10.2024	10,554.87	10,240.51	10,297.67	10,554.87	61,138.00
20.10.2024	10,935.91	10,650.13	10,669.18	10,812.07	33,550.00
21.10.2024	10,754.92	10,478.66	10,678.71	10,478.66	49,365.00
22.10.2024	10,478.66	10,259.56	10,478.66	10,278.61	48,617.00
27.10.2024	10,573.92	10,421.50	10,421.50	10,431.03	31,967.00
28.10.2024	10,545.34	10,411.98	10,450.08	10,545.34	47,317.00
29.10.2024	10,878.76	10,592.97	10,621.55	10,612.03	107,386.00
30.10.2024	10,907.33	10,583.45	10,631.08	10,831.13	117,255.00
31.10.2024	11,250.27	10,716.81	10,831.13	11,088.33	96,160.00
03.11.2024	11,297.90	11,097.85	11,155.01	11,202.64	35,259.00
04.11.2024	11,336.01	11,164.54	11,336.01	11,183.59	82,560.00
05.11.2024	11,278.85	11,116.91	11,269.32	11,183.59	74,153.00
06.11.2024	11,345.53	11,135.96	11,316.95	11,183.59	56,116.00
07.11.2024	11,393.16	11,145.49	11,164.54	11,345.53	793,465.00
10.11.2024	11,688.47	11,393.16	11,507.48	11,526.53	52,343.00
11.11.2024	11,802.78	11,526.53	11,640.84	11,688.47	113,459.00
12.11.2024	12,069.51	11,659.89	11,688.47	12,002.83	100,579.00
13.11.2024	12,279.09	11,869.47	11,983.78	12,098.09	73,127.00
14.11.2024	12,431.50	12,136.19	12,174.30	12,345.77	116,705.00
17.11.2024	12,831.60	12,345.77	12,355.29	12,555.34	87,740.00
18.11.2024	12,726.81	12,441.03	12,622.02	12,555.34	84,683.00
19.11.2024	12,707.76	12,193.35	12,555.34	12,564.87	60,634.00
20.11.2024	12,764.91	12,526.76	12,641.08	12,764.91	63,934.00
21.11.2024	12,850.65	12,421.98	12,793.49	12,421.98	44,647.00
24.11.2024	12,736.34	12,488.66	12,488.66	12,669.65	45,579.00
25.11.2024	12,860.18	12,688.71	12,707.76	12,812.54	43,614.00
26.11.2024	12,869.70	12,593.45	12,812.54	12,793.49	39,766.00
27.11.2024	13,098.33	12,812.54	12,793.49	13,041.17	133,442.00
28.11.2024	13,260.27	12,888.75	12,984.01	12,917.33	58,280.00
01.12.2024	13,260.27	12,907.81	12,907.81	13,203.11	39,371.00
02.12.2024	13,336.48	12,936.38	13,203.11	13,336.48	70,349.00
03.12.2024	13,669.89	13,288.85	13,288.85	13,669.89	77,387.00
04.12.2024	13,946.15	13,498.42	13,755.62	13,812.78	294,064.00
05.12.2024	13,812.78	13,612.73	13,812.78	13,812.78	191,292.00
08.12.2024	13,996.18	13,696.95	13,996.18	13,996.18	36,394.00
09.12.2024	14,449.85	13,861.04	13,996.18	14,285.76	82,804.00
10.12.2024	14,469.15	14,218.19	14,285.76	14,469.15	269,247.00
11.12.2024	14,758.73	14,227.84	14,430.54	14,314.71	66,043.00
12.12.2024	14,420.89	13,996.18	14,362.98	14,334.02	104,433.00
15.12.2024	14,276.10	13,754.87	14,276.10	14,044.44	55,075.00
16.12.2024	14,237.49	13,928.61	14,044.44	14,169.92	56,294.00
17.12.2024	14,314.71	14,102.36	14,169.92	14,189.23	86,777.00
18.12.2024	14,189.23	13,938.26	14,189.23	14,044.44	67,960.00
19.12.2024	14,005.83	13,783.82	13,909.31	13,928.61	45,369.00
22.12.2024	14,169.92	13,938.26	14,092.70	14,169.92	166,970.00
23.12.2024	14,343.67	14,140.97	14,169.92	14,305.06	48,928.00
24.12.2024	14,440.20	14,140.97	14,305.06	14,305.06	45,220.00
25.12.2024	14,420.89	13,947.92	14,305.06	13,947.92	29,451.00
26.12.2024	14,044.44	13,725.91	13,812.78	13,764.52	30,515.00
29.12.2024	13,841.74	13,629.38	13,832.09	13,725.91	21,010.00
30.12.2024	13,957.57	13,658.34	13,725.91	13,861.04	52,710.00
31.12.2024	14,459.50	13,861.04	13,861.04	14,372.63	58,484.00
01.01.2025	15,019.35	14,266.45	14,449.85	15,000.04	58,256.00
02.01.2025	15,193.09	14,478.81	15,193.09	14,691.16	56,260.00
05.01.2025	15,347.53	14,556.03	14,556.03	15,347.53	35,621.00
06.01.2025	15,395.80	14,758.73	15,347.53	15,115.87	106,781.00
07.01.2025	15,106.22	14,835.95	15,106.22	15,029.00	71,953.00
08.01.2025	15,231.70	14,758.73	15,029.00	14,864.91	115,492.00
09.01.2025	15,135.18	14,816.64	14,864.91	15,038.65	106,126.00
12.01.2025	15,144.83	14,893.86	15,038.65	15,144.83	19,242.00
13.01.2025	15,347.53	14,980.74	15,144.83	15,279.97	64,137.00
14.01.2025	15,521.28	15,057.96	15,279.97	15,241.36	90,680.00
15.01.2025	15,357.19	14,971.09	15,202.75	15,241.36	106,653.00
16.01.2025	15,704.68	15,308.92	15,328.23	15,579.20	92,991.00
19.01.2025	16,177.65	15,579.20	15,579.20	15,926.69	38,881.00
20.01.2025	16,196.96	15,550.24	15,926.69	15,878.42	131,764.00
21.01.2025	16,158.35	15,675.72	15,907.38	15,820.51	99,501.00
22.01.2025	15,868.77	15,463.36	15,820.51	15,695.03	31,977.00
23.01.2025	15,714.33	15,328.23	15,695.03	15,492.32	62,572.00
26.01.2025	15,627.46	15,386.14	15,492.32	15,559.89	21,489.00
27.01.2025	15,559.89	15,009.70	15,559.89	15,260.66	160,801.00
28.01.2025	15,366.84	15,096.57	15,202.75	15,366.84	41,559.00
29.01.2025	15,936.34	15,357.19	15,366.84	15,936.34	48,432.00
30.01.2025	16,399.66	15,878.42	15,965.30	16,061.82	70,412.00
02.02.2025	16,110.08	15,936.34	16,061.82	16,110.08	52,668.00
03.02.2025	15,974.95	15,733.64	15,974.95	15,926.69	50,617.00
04.02.2025	16,148.69	15,859.12	15,926.69	16,119.74	89,906.00
05.02.2025	16,554.10	15,888.08	16,119.74	16,554.10	195,676.00
06.02.2025	16,776.11	16,409.31	16,554.10	16,505.84	424,160.00
09.02.2025	16,698.89	16,129.39	16,505.84	16,505.84	49,665.00
10.02.2025	16,650.63	16,254.87	16,254.87	16,515.49	70,390.00
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,760.00	31,800.00	-99.99	32,500.00	0.00

צרו איתנו קשר *5988