גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31550	31550	31550	31550	0.00
09:44	35000	35000	35000	35000	0.00
09:47	31550	31550	31550	31550	0.00
09:50	32000	32000	32000	32000	0.00
09:53	31900	31900	31900	31900	0.00
09:56	31860	31860	31860	31860	0.00
09:59	31860	31860	31860	31860	0.00
10:02	31690	31430	31690	31460	64,970.00
10:05	31630	31530	31530	31630	32,537.00
10:08	31630	31630	31630	31630	0.00
10:11	31600	31520	31520	31600	67,554.00
10:14	31630	31550	31550	31630	11,691.00
10:17	31660	31590	31660	31590	81,271.00
10:20	31700	31660	31660	31660	58,294.00
10:23	31790	31670	31670	31790	26,978.00
10:26	31910	31870	31900	31910	64,740.00
10:29	31900	31840	31890	31840	72,334.00
10:32	31890	31790	31890	31790	65,534.00
10:35	31900	31780	31780	31890	137,417.00
10:38	31810	31790	31790	31810	35,940.00
10:41	31790	31770	31790	31790	34,638.00
10:44	31850	31670	31850	31670	60,661.00
10:47	31730	31670	31700	31730	96,324.00
10:50	31760	31660	31670	31660	52,363.00
10:53	31720	31650	31680	31710	92,518.00
10:56	31890	31800	31800	31890	17,841.00
10:59	31890	31740	31890	31740	76,618.00
11:02	31750	31720	31740	31720	80,286.00
11:05	31670	31530	31650	31530	211,756.00
11:08	31570	31570	31570	31570	631.00
11:11	31650	31540	31580	31540	127,469.00
11:14	31550	31420	31420	31550	33,744.00
11:17	31550	31500	31500	31510	175,245.00
11:20	31520	31450	31520	31450	76,482.00
11:23	31540	31490	31490	31540	14,174.00
11:26	31550	31440	31460	31550	93,869.00
11:29	31700	31650	31650	31700	219,318.00
11:32	31900	31730	31730	31860	157,071.00
11:35	31860	31860	31860	31860	0.00
11:38	31940	31920	31920	31940	10,539.00
11:41	32060	31970	32020	31970	50,902.00
11:44	32030	31970	31980	31970	46,048.00
11:47	31980	31960	31960	31980	10,872.00
11:50	32070	31920	31930	32070	41,222.00
11:53	32040	32020	32040	32040	39,720.00
11:56	32000	31920	31970	31920	92,087.00
12:02	32000	31920	31970	32000	184,079.00
12:05	32010	31980	32010	31980	15,352.00
12:11	31960	31860	31960	31930	323,174.00
12:17	31940	31880	31890	31930	64,488.00
12:20	31920	31870	31900	31870	69,531.00
12:23	31890	31860	31870	31890	63,416.00
12:26	31940	31930	31930	31940	19,480.00
12:29	31970	31920	31920	31950	37,369.00
12:32	31990	31970	31980	31990	63,008.00
12:35	32070	32010	32070	32010	41,313.00
12:38	32130	32110	32130	32110	75,473.00
12:41	32090	32000	32090	32090	43,948.00
12:44	32120	32120	32120	32120	5,781.00
12:47	32350	32300	32300	32350	102,121.00
12:50	33000	32320	32350	32500	277,327.00
12:53	32420	32370	32420	32370	16,833.00
12:56	32360	32330	32330	32340	75,677.00
12:59	32300	32260	32300	32260	33,244.00
13:02	32250	32120	32210	32120	160,276.00
13:05	32260	32080	32080	32260	22,220.00
13:08	32140	32060	32140	32060	24,698.00
13:11	32100	32030	32030	32100	61,274.00
13:14	32120	32080	32120	32080	43,000.00
13:17	32000	32000	32000	32000	960.00
13:20	31980	31930	31970	31930	67,780.00
13:23	31960	31860	31870	31960	207,758.00
13:26	31960	31960	31960	31960	0.00
13:29	32020	32000	32000	32020	30,730.00
13:32	32020	32020	32020	32020	0.00
13:35	32100	32080	32100	32100	83,134.00
13:38	32100	32070	32100	32090	4,493.00
13:41	32190	32110	32110	32190	96,031.00
13:44	32190	32190	32190	32190	0.00
13:47	32180	32130	32180	32180	28,307.00
13:50	32200	32160	32180	32200	84,616.00
13:53	32220	32220	32220	32220	3,544.00
13:56	32210	32160	32180	32180	41,183.00
13:59	32210	32190	32190	32210	23,185.00
14:02	32230	32220	32220	32230	2,578.00
14:05	32240	32220	32240	32220	35,768.00
14:08	32290	32270	32290	32270	12,586.00
14:11	32300	32270	32270	32300	16,135.00
14:14	32380	32310	32360	32310	49,774.00
14:17	32300	32300	32300	32300	8,075.00
14:20	32320	32270	32270	32320	5,813.00
14:23	32400	32280	32390	32280	95,129.00
14:26	32320	32290	32290	32320	15,834.00
14:29	32390	32340	32340	32390	4,856.00
14:32	32370	32340	32370	32340	19,730.00
14:35	32470	32470	32470	32470	2,597.00
14:38	32520	32450	32490	32450	51,036.00
14:44	32660	32370	32660	32370	56,680.00
14:47	32370	32370	32370	32370	4,531.00
14:50	32400	32320	32400	32330	281,385.00
14:53	32330	32220	32330	32230	145,524.00
14:56	32320	32280	32300	32320	56,539.00
14:59	32340	32330	32330	32330	45,911.00
15:02	32300	32270	32300	32290	102,342.00
15:05	32310	32270	32300	32270	39,079.00
15:08	32270	32180	32270	32180	91,840.00
15:11	32230	32220	32220	32230	19,015.00
15:14	32250	32240	32250	32240	26,118.00
15:17	32260	32230	32230	32230	70,930.00
15:20	32260	32200	32250	32220	93,151.00
15:23	32240	32220	32220	32240	50,271.00
15:26	32240	32200	32240	32230	77,341.00
15:29	32240	32220	32240	32230	28,366.00
15:32	32270	32210	32270	32210	47,059.00
15:35	32210	32210	32210	32210	0.00
15:38	32220	32190	32210	32220	39,946.00
15:41	32230	32160	32230	32160	97,266.00
15:44	32090	32030	32090	32080	20,199.00
15:47	32100	32100	32100	32100	14,124.00
15:50	32090	32060	32090	32060	27,586.00
15:53	32140	32130	32130	32140	42,741.00
15:56	32140	32030	32140	32030	98,500.00
15:59	32060	32040	32040	32050	32,697.00
16:02	31960	31900	31900	31900	140,808.00
16:05	31980	31930	31980	31930	158,142.00
16:08	31970	31950	31970	31950	44,429.00
16:11	31940	31920	31930	31940	54,926.00
16:14	31940	31900	31940	31920	42,787.00
16:17	31960	31910	31960	31910	51,097.00
16:20	31940	31920	31920	31940	26,505.00
16:23	31980	31940	31950	31980	59,136.00
16:26	31990	31860	31980	31870	630,894.00
16:29	31890	31670	31860	31680	718,663.00
16:32	31770	31670	31700	31680	266,054.00
16:35	31690	31620	31640	31690	186,713.00
16:38	31880	31760	31760	31880	125,063.00
16:41	31910	31870	31870	31870	90,531.00
16:44	31910	31830	31860	31830	466,300.00
16:47	31760	31710	31750	31760	69,830.00
16:50	31810	31760	31770	31810	114,704.00
16:53	31820	31650	31820	31650	87,196.00
16:56	31610	31600	31600	31610	22,758.00
16:59	31840	31800	31800	31800	153,714.00
17:02	31860	31800	31800	31860	298,152.00
17:05	31910	31870	31910	31870	15,305.00
17:08	31900	31860	31860	31870	438,112.00
17:11	31910	31800	31800	31800	148,967.00
17:14	31800	31800	31800	31800	0.00
17:17	31800	31800	31800	31800	0.00
17:20	32150	32150	32150	32150	2,572.00
17:23	31720	31720	31720	31720	11,331,335.00
17:26	31720	31720	31720	31720	0.00
17:29	31720	31720	31720	31720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	28900	28900	28900	28900	0.00
20.07.2025 09:45	27360	25000	-99.99	-99.99	0.00
20.07.2025 10:15	28870	28000	28650	28400	1,886,642.00
20.07.2025 10:45	28470	28350	28400	28380	490,023.00
20.07.2025 11:15	28440	28150	28380	28310	571,462.00
20.07.2025 11:45	28410	28240	28390	28300	304,942.00
20.07.2025 12:15	28440	28320	28320	28420	154,303.00
20.07.2025 12:45	28470	28340	28420	28380	191,986.00
20.07.2025 13:15	28420	28340	28360	28360	357,301.00
20.07.2025 13:45	28610	28400	28400	28450	1,109,830.00
20.07.2025 14:15	28600	28450	28450	28530	237,983.00
20.07.2025 14:45	28750	28550	28550	28710	479,841.00
20.07.2025 15:15	28760	28630	28680	28630	353,267.00
20.07.2025 15:45	28900	28570	28610	28590	160,398.00
20.07.2025 16:15	28800	28760	28760	28760	1,957,405.00
20.07.2025 16:45	28760	28760	28760	28760	0.00
20.07.2025 17:15	28760	28760	28760	28760	0.00
20.07.2025 17:45	28760	28760	28760	28760	0.00
21.07.2025 09:15	28760	28760	28760	28760	0.00
21.07.2025 09:45	28760	28760	-99.99	-99.99	0.00
21.07.2025 10:15	28830	28380	28730	28830	447,440.00
21.07.2025 10:45	28890	28460	28890	28500	374,856.00
21.07.2025 11:15	28700	28420	28420	28670	191,397.00
21.07.2025 11:45	28990	28650	28650	28780	589,059.00
21.07.2025 12:15	28910	28700	28910	28700	304,532.00
21.07.2025 12:45	28870	28700	28700	28760	287,657.00
21.07.2025 13:15	28900	28700	28760	28800	147,930.00
21.07.2025 13:45	28850	28770	28800	28790	66,572.00
21.07.2025 14:15	28940	28770	28800	28770	388,030.00
21.07.2025 14:45	28850	28740	28850	28790	240,290.00
21.07.2025 15:15	28830	28740	28750	28810	182,538.00
21.07.2025 15:45	29340	28880	28900	29330	838,469.00
21.07.2025 16:15	29460	29110	29260	29460	558,570.00
21.07.2025 16:45	29650	29350	29420	29470	679,600.00
21.07.2025 17:15	29610	29310	29510	29580	923,452.00
21.07.2025 17:45	30600	29600	29780	29600	3,756,250.00
22.07.2025 09:15	29600	29600	29600	29600	0.00
22.07.2025 09:45	29770	25640	-99.99	-99.99	0.00
22.07.2025 10:15	30030	29400	29600	29980	1,808,618.00
22.07.2025 10:45	30300	30050	30090	30200	1,037,717.00
22.07.2025 11:15	30440	30110	30200	30420	863,582.00
22.07.2025 11:45	30660	30320	30420	30440	677,572.00
22.07.2025 12:15	30450	30180	30430	30240	550,249.00
22.07.2025 12:45	30380	30250	30270	30290	510,791.00
22.07.2025 13:15	30310	30200	30300	30270	395,017.00
22.07.2025 13:45	30360	30250	30280	30250	415,202.00
22.07.2025 14:15	30480	30250	30250	30460	664,981.00
22.07.2025 14:45	30700	30450	30450	30700	858,613.00
22.07.2025 15:15	30870	30440	30750	30600	3,535,186.00
22.07.2025 15:45	30870	30480	30570	30650	1,347,242.00
22.07.2025 16:15	30770	30590	30590	30660	1,852,271.00
22.07.2025 16:45	30680	30370	30620	30380	2,081,711.00
22.07.2025 17:15	30700	30130	30400	30230	2,063,285.00
22.07.2025 17:45	31650	30000	30010	30010	7,226,107.00
23.07.2025 09:15	30010	30010	30010	30010	0.00
23.07.2025 09:45	30990	30490	-99.99	-99.99	0.00
23.07.2025 10:15	31380	30650	30730	30650	882,536.00
23.07.2025 10:45	30750	30400	30750	30560	799,903.00
23.07.2025 11:15	30740	30600	30630	30740	688,425.00
23.07.2025 11:45	30800	30650	30710	30720	550,583.00
23.07.2025 12:15	30850	30690	30730	30710	690,377.00
23.07.2025 12:45	30760	30660	30680	30710	605,069.00
23.07.2025 13:15	31140	30760	30780	31080	1,031,763.00
23.07.2025 13:45	31480	31120	31130	31460	1,152,787.00
23.07.2025 14:15	31690	31370	31440	31650	1,125,051.00
23.07.2025 14:45	31740	31280	31660	31720	1,248,389.00
23.07.2025 15:15	31870	31240	31600	31570	1,513,362.00
23.07.2025 15:45	31730	31490	31610	31680	2,063,537.00
23.07.2025 16:15	31810	31510	31740	31540	1,722,401.00
23.07.2025 16:45	31540	31300	31460	31430	2,337,168.00
23.07.2025 17:15	31830	31420	31430	31610	1,996,338.00
23.07.2025 17:45	33000	31550	31550	31550	5,225,311.00
24.07.2025 09:15	31550	31550	31550	31550	0.00
24.07.2025 09:45	35000	23000	-99.99	-99.99	0.00
24.07.2025 10:15	35000	31430	31750	31600	479,399.00
24.07.2025 10:45	31920	31500	31630	31850	983,056.00
24.07.2025 11:15	31900	31410	31830	31410	1,019,790.00
24.07.2025 11:45	32060	31440	31550	31970	1,252,065.00
24.07.2025 12:15	32090	31860	31990	31960	1,453,963.00
24.07.2025 12:45	32200	31860	31920	32200	1,070,007.00
24.07.2025 13:15	33000	32030	32300	32100	1,128,124.00
24.07.2025 13:45	32190	31860	32100	32190	841,137.00
24.07.2025 14:15	32320	32130	32160	32300	434,432.00
24.07.2025 14:45	32800	32270	32310	32610	890,215.00
24.07.2025 15:15	32630	32160	32630	32250	1,128,057.00
24.07.2025 15:45	32270	32070	32250	32070	868,068.00
24.07.2025 16:15	32140	31900	32090	31930	1,073,786.00
24.07.2025 16:45	31990	31620	31900	31890	3,167,488.00
24.07.2025 17:15	31910	31600	31870	31800	1,773,933.00
24.07.2025 17:45	32400	31710	32150	31720	11,333,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	9,645.61	9,375.99	9,512.70	9,512.70	43,531.00
29.07.2024	9,541.18	9,417.76	9,447.19	9,427.25	34,668.00
30.07.2024	9,482.32	9,303.83	9,358.90	9,303.83	40,730.00
31.07.2024	9,384.53	9,182.31	9,199.40	9,208.90	46,510.00
01.08.2024	9,229.78	8,924.09	8,971.55	9,015.22	265,397.00
04.08.2024	9,244.02	8,865.22	8,924.09	9,046.55	26,522.00
05.08.2024	9,101.62	8,791.17	9,019.02	9,038.01	64,480.00
06.08.2024	9,398.77	8,982.00	9,398.77	8,992.44	45,541.00
07.08.2024	9,375.99	8,992.44	8,992.44	9,237.38	31,163.00
08.08.2024	9,430.10	9,179.47	9,237.38	9,311.43	17,717.00
11.08.2024	9,541.18	9,311.43	9,311.43	9,450.99	17,014.00
12.08.2024	9,503.20	9,146.24	9,503.20	9,146.24	36,127.00
14.08.2024	9,433.90	9,180.42	9,180.42	9,408.26	59,889.00
15.08.2024	9,560.16	9,351.30	9,408.26	9,408.26	46,339.00
18.08.2024	9,645.61	9,492.76	9,607.63	9,598.14	13,345.00
19.08.2024	9,674.09	9,443.39	9,598.14	9,541.18	51,739.00
20.08.2024	9,636.11	9,317.12	9,541.18	9,446.24	34,530.00
21.08.2024	9,446.24	9,057.00	9,446.24	9,303.83	46,408.00
22.08.2024	9,325.67	9,169.02	9,303.83	9,199.40	40,670.00
25.08.2024	9,569.66	9,161.43	9,161.43	9,569.66	19,691.00
26.08.2024	9,636.11	9,225.04	9,225.04	9,474.72	80,158.00
27.08.2024	9,636.11	9,472.82	9,503.20	9,626.62	15,487.00
28.08.2024	9,683.58	9,569.66	9,626.62	9,569.66	17,088.00
29.08.2024	9,968.39	9,617.13	9,721.56	9,683.58	88,373.00
01.09.2024	9,987.38	9,683.58	9,683.58	9,987.38	22,135.00
02.09.2024	10,063.33	9,930.42	10,044.34	10,063.33	30,070.00
03.09.2024	10,243.71	9,930.42	10,063.33	10,215.23	46,462.00
04.09.2024	10,443.08	10,063.33	10,215.23	10,348.14	53,294.00
05.09.2024	10,503.90	10,260.53	10,348.14	10,299.47	45,350.00
08.09.2024	10,270.26	10,026.89	10,250.79	10,095.04	24,914.00
09.09.2024	10,250.79	9,978.22	10,095.04	10,036.63	32,637.00
10.09.2024	10,143.71	9,958.75	10,036.63	10,065.83	29,416.00
11.09.2024	10,231.32	9,968.48	10,065.83	10,143.71	33,902.00
12.09.2024	10,474.69	10,143.71	10,143.71	10,416.29	122,716.00
15.09.2024	10,503.90	10,085.30	10,503.90	10,289.73	19,912.00
16.09.2024	10,289.73	10,036.63	10,289.73	10,143.71	44,430.00
17.09.2024	10,143.71	9,851.66	10,085.30	9,939.28	66,982.00
18.09.2024	10,309.20	9,841.93	9,841.93	10,309.20	41,867.00
19.09.2024	10,484.43	9,890.60	10,153.44	9,890.60	84,388.00
22.09.2024	10,026.89	9,734.85	9,890.60	9,812.72	16,732.00
23.09.2024	9,987.95	9,734.85	9,822.46	9,822.46	37,489.00
24.09.2024	10,202.12	9,832.19	9,910.07	10,075.57	42,360.00
25.09.2024	10,445.49	10,056.10	10,075.57	10,280.00	72,668.00
26.09.2024	10,708.33	10,416.29	10,562.31	10,533.10	97,035.00
29.09.2024	10,864.09	10,435.75	10,533.10	10,435.75	58,696.00
30.09.2024	10,679.13	10,299.47	10,484.43	10,591.51	58,929.00
01.10.2024	10,941.97	10,416.29	10,591.51	10,416.29	96,447.00
06.10.2024	10,484.43	10,202.12	10,318.94	10,299.47	29,795.00
07.10.2024	10,484.43	10,280.00	10,299.47	10,280.00	49,272.00
08.10.2024	10,406.55	10,231.32	10,396.82	10,231.32	16,953.00
09.10.2024	10,562.31	10,231.32	10,231.32	10,513.63	58,115.00
10.10.2024	10,591.51	10,377.35	10,513.63	10,406.55	41,946.00
13.10.2024	10,630.45	10,396.82	10,406.55	10,435.75	23,958.00
14.10.2024	10,601.25	10,435.75	10,435.75	10,523.37	24,239.00
15.10.2024	10,786.21	10,464.96	10,523.37	10,786.21	61,138.00
20.10.2024	11,175.60	10,883.56	10,903.03	11,049.05	33,550.00
21.10.2024	10,990.64	10,708.33	10,912.76	10,708.33	49,365.00
22.10.2024	10,708.33	10,484.43	10,708.33	10,503.90	48,617.00
27.10.2024	10,805.68	10,649.92	10,649.92	10,659.66	31,967.00
28.10.2024	10,776.47	10,640.19	10,679.13	10,776.47	47,317.00
29.10.2024	11,117.19	10,825.15	10,854.35	10,844.62	107,386.00
30.10.2024	11,146.40	10,815.41	10,864.09	11,068.52	117,255.00
31.10.2024	11,496.85	10,951.70	11,068.52	11,331.36	96,160.00
03.11.2024	11,545.53	11,341.10	11,399.50	11,448.18	35,259.00
04.11.2024	11,584.47	11,409.24	11,584.47	11,428.71	82,560.00
05.11.2024	11,526.06	11,360.57	11,516.32	11,428.71	74,153.00
06.11.2024	11,594.20	11,380.03	11,565.00	11,428.71	56,116.00
07.11.2024	11,642.88	11,389.77	11,409.24	11,594.20	793,465.00
10.11.2024	11,944.66	11,642.88	11,759.69	11,779.16	52,343.00
11.11.2024	12,061.47	11,779.16	11,895.98	11,944.66	113,459.00
12.11.2024	12,334.05	11,915.45	11,944.66	12,265.91	100,579.00
13.11.2024	12,548.22	12,129.62	12,246.44	12,363.25	73,127.00
14.11.2024	12,703.97	12,402.19	12,441.13	12,616.36	116,705.00
17.11.2024	13,112.84	12,616.36	12,626.10	12,830.53	87,740.00
18.11.2024	13,005.75	12,713.71	12,898.67	12,830.53	84,683.00
19.11.2024	12,986.28	12,460.60	12,830.53	12,840.26	60,634.00
20.11.2024	13,044.69	12,801.32	12,918.14	13,044.69	63,934.00
21.11.2024	13,132.31	12,694.24	13,073.90	12,694.24	44,647.00
24.11.2024	13,015.49	12,762.38	12,762.38	12,947.35	45,579.00
25.11.2024	13,142.04	12,966.81	12,986.28	13,093.37	43,614.00
26.11.2024	13,151.78	12,869.47	13,093.37	13,073.90	39,766.00
27.11.2024	13,385.41	13,093.37	13,073.90	13,327.00	133,442.00
28.11.2024	13,550.91	13,171.25	13,268.60	13,200.45	58,280.00
01.12.2024	13,550.91	13,190.72	13,190.72	13,492.50	39,371.00
02.12.2024	13,628.78	13,219.92	13,492.50	13,628.78	70,349.00
03.12.2024	13,969.50	13,580.11	13,580.11	13,969.50	77,387.00
04.12.2024	14,251.81	13,794.28	14,057.12	14,115.53	294,064.00
05.12.2024	14,115.53	13,911.09	14,115.53	14,115.53	191,292.00
08.12.2024	14,302.94	13,997.16	14,302.94	14,302.94	36,394.00
09.12.2024	14,766.56	14,164.85	14,302.94	14,598.87	82,804.00
10.12.2024	14,786.29	14,529.82	14,598.87	14,786.29	269,247.00
11.12.2024	15,082.21	14,539.68	14,746.83	14,628.46	66,043.00
12.12.2024	14,736.96	14,302.94	14,677.78	14,648.19	104,433.00
15.12.2024	14,589.00	14,056.34	14,589.00	14,352.27	55,075.00
16.12.2024	14,549.55	14,233.90	14,352.27	14,480.50	56,294.00
17.12.2024	14,628.46	14,411.45	14,480.50	14,500.23	86,777.00
18.12.2024	14,500.23	14,243.76	14,500.23	14,352.27	67,960.00
19.12.2024	14,312.81	14,085.93	14,214.17	14,233.90	45,369.00
22.12.2024	14,480.50	14,243.76	14,401.59	14,480.50	166,970.00
23.12.2024	14,658.05	14,450.91	14,480.50	14,618.60	48,928.00
24.12.2024	14,756.69	14,450.91	14,618.60	14,618.60	45,220.00
25.12.2024	14,736.96	14,253.62	14,618.60	14,253.62	29,451.00
26.12.2024	14,352.27	14,026.75	14,115.53	14,066.21	30,515.00
29.12.2024	14,145.12	13,928.11	14,135.25	14,026.75	21,010.00
30.12.2024	14,263.49	13,957.70	14,026.75	14,164.85	52,710.00
31.12.2024	14,776.42	14,164.85	14,164.85	14,687.64	58,484.00
01.01.2025	15,348.54	14,579.14	14,766.56	15,328.81	58,256.00
02.01.2025	15,526.09	14,796.15	15,526.09	15,013.16	56,260.00
05.01.2025	15,683.92	14,875.06	14,875.06	15,683.92	35,621.00
06.01.2025	15,733.24	15,082.21	15,683.92	15,447.18	106,781.00
07.01.2025	15,437.32	15,161.12	15,437.32	15,358.40	71,953.00
08.01.2025	15,565.55	15,082.21	15,358.40	15,190.71	115,492.00
09.01.2025	15,466.91	15,141.39	15,190.71	15,368.27	106,126.00
12.01.2025	15,476.77	15,220.31	15,368.27	15,476.77	19,242.00
13.01.2025	15,683.92	15,309.08	15,476.77	15,614.87	64,137.00
14.01.2025	15,861.47	15,388.00	15,614.87	15,575.41	90,680.00
15.01.2025	15,693.78	15,299.22	15,535.96	15,575.41	106,653.00
16.01.2025	16,048.89	15,644.46	15,664.19	15,920.66	92,991.00
19.01.2025	16,532.23	15,920.66	15,920.66	16,275.76	38,881.00
20.01.2025	16,551.96	15,891.06	16,275.76	16,226.44	131,764.00
21.01.2025	16,512.50	16,019.30	16,256.04	16,167.26	99,501.00
22.01.2025	16,216.58	15,802.29	16,167.26	16,039.03	31,977.00
23.01.2025	16,058.75	15,664.19	16,039.03	15,831.88	62,572.00
26.01.2025	15,969.98	15,723.37	15,831.88	15,900.93	21,489.00
27.01.2025	15,900.93	15,338.68	15,900.93	15,595.14	160,801.00
28.01.2025	15,703.65	15,427.45	15,535.96	15,703.65	41,559.00
29.01.2025	16,285.63	15,693.78	15,703.65	16,285.63	48,432.00
30.01.2025	16,759.11	16,226.44	16,315.22	16,413.86	70,412.00
02.02.2025	16,463.18	16,285.63	16,413.86	16,463.18	52,668.00
03.02.2025	16,325.08	16,078.48	16,325.08	16,275.76	50,617.00
04.02.2025	16,502.64	16,206.72	16,275.76	16,473.05	89,906.00
05.02.2025	16,916.93	16,236.31	16,473.05	16,916.93	195,676.00
06.02.2025	17,143.81	16,768.97	16,916.93	16,867.61	424,160.00
09.02.2025	17,064.89	16,482.91	16,867.61	16,867.61	49,665.00
10.02.2025	17,015.57	16,611.14	16,611.14	16,877.47	70,390.00
11.02.2025	16,946.52	16,453.32	16,946.52	16,640.74	65,067.00
12.02.2025	16,749.24	16,206.72	16,749.24	16,374.41	64,245.00
13.02.2025	16,690.06	16,325.08	16,374.41	16,621.01	78,176.00
16.02.2025	16,808.43	16,413.86	16,621.01	16,749.24	31,302.00
17.02.2025	16,788.70	16,571.69	16,749.24	16,690.06	59,107.00
18.02.2025	17,005.71	16,670.33	16,690.06	16,976.12	179,123.00
19.02.2025	17,193.13	16,847.88	16,976.12	16,897.20	44,557.00
20.02.2025	16,976.12	16,660.46	16,897.20	16,778.83	92,827.00
23.02.2025	16,778.83	16,315.22	16,778.83	16,473.05	19,757.00
24.02.2025	16,788.70	16,226.44	16,670.33	16,690.06	88,251.00
25.02.2025	16,739.38	16,325.08	16,581.55	16,374.41	38,959.00
26.02.2025	16,897.20	16,502.64	16,502.64	16,887.34	44,217.00
27.02.2025	16,976.12	16,502.64	16,798.56	16,847.88	82,818.00
02.03.2025	17,272.04	16,670.33	16,847.88	17,272.04	43,015.00
03.03.2025	17,646.87	16,995.84	17,262.17	17,548.23	101,996.00
04.03.2025	17,489.05	16,847.88	17,360.82	17,035.30	82,804.00
05.03.2025	17,104.35	16,621.01	17,035.30	16,936.66	45,611.00
06.03.2025	16,936.66	16,453.32	16,936.66	16,660.46	73,752.00
09.03.2025	16,897.20	16,551.96	16,660.46	16,808.43	25,915.00
10.03.2025	16,907.07	16,394.13	16,808.43	16,778.83	94,313.00
11.03.2025	16,719.65	16,236.31	16,699.92	16,532.23	115,245.00
12.03.2025	17,420.00	16,532.23	16,571.69	17,350.95	91,948.00
13.03.2025	18,130.22	17,370.68	17,439.73	18,021.71	172,430.00
16.03.2025	19,077.17	18,021.71	18,021.71	19,077.17	69,579.00
17.03.2025	19,629.56	19,057.44	19,077.17	19,629.56	163,953.00
18.03.2025	19,678.88	18,939.07	19,590.10	19,323.77	106,287.00
19.03.2025	19,688.74	19,027.85	19,333.64	19,244.86	89,432.00
20.03.2025	19,412.55	19,008.12	19,244.86	19,047.58	149,415.00
23.03.2025	19,037.71	17,202.99	19,037.71	17,420.00	104,035.00
24.03.2025	18,120.00	17,420.00	17,660.00	17,870.00	112,329.00
25.03.2025	18,790.00	17,850.00	18,290.00	18,600.00	98,010.00
26.03.2025	18,960.00	18,400.00	18,960.00	18,480.00	48,308.00
27.03.2025	18,800.00	18,210.00	18,330.00	18,800.00	46,191.00
30.03.2025	18,950.00	18,260.00	18,700.00	18,940.00	30,058.00
31.03.2025	19,110.00	18,460.00	18,710.00	18,600.00	85,675.00
01.04.2025	19,090.00	18,600.00	18,600.00	18,720.00	77,990.00
02.04.2025	18,980.00	18,520.00	18,720.00	18,900.00	58,713.00
03.04.2025	19,250.00	18,400.00	18,400.00	18,760.00	77,427.00
06.04.2025	18,000.00	17,630.00	18,000.00	17,660.00	39,857.00
07.04.2025	17,960.00	16,660.00	16,910.00	17,630.00	142,471.00
08.04.2025	18,590.00	17,870.00	18,000.00	18,500.00	74,938.00
09.04.2025	18,380.00	17,580.00	18,180.00	17,780.00	71,310.00
10.04.2025	18,750.00	17,900.00	18,750.00	18,190.00	56,459.00
14.04.2025	18,830.00	18,340.00	18,340.00	18,830.00	34,132.00
15.04.2025	19,260.00	18,790.00	18,830.00	19,000.00	30,762.00
16.04.2025	19,270.00	18,750.00	18,940.00	19,010.00	33,662.00
17.04.2025	19,230.00	18,870.00	19,010.00	19,160.00	34,127.00
20.04.2025	19,280.00	18,830.00	19,160.00	18,880.00	15,681.00
21.04.2025	18,830.00	18,310.00	18,770.00	18,310.00	28,074.00
22.04.2025	18,610.00	18,170.00	18,410.00	18,170.00	53,665.00
23.04.2025	19,080.00	18,370.00	18,370.00	18,950.00	68,274.00
24.04.2025	18,990.00	18,610.00	18,950.00	18,990.00	57,871.00
27.04.2025	19,360.00	18,990.00	18,990.00	19,350.00	20,423.00
28.04.2025	19,500.00	19,000.00	19,350.00	19,080.00	68,462.00
29.04.2025	19,230.00	18,880.00	19,230.00	19,230.00	56,465.00
04.05.2025	20,700.00	19,500.00	19,500.00	19,880.00	65,373.00
05.05.2025	20,150.00	19,500.00	19,800.00	19,550.00	92,582.00
06.05.2025	19,750.00	18,640.00	19,750.00	18,640.00	2,076,129.00
07.05.2025	19,380.00	18,670.00	18,800.00	19,380.00	333,388.00
08.05.2025	19,560.00	19,330.00	19,510.00	19,500.00	95,144.00
11.05.2025	19,700.00	19,300.00	19,680.00	19,550.00	34,885.00
12.05.2025	19,940.00	19,060.00	19,800.00	19,350.00	146,513.00
13.05.2025	19,170.00	18,660.00	19,080.00	18,900.00	150,783.00
14.05.2025	19,260.00	18,800.00	18,930.00	19,220.00	75,964.00
15.05.2025	19,280.00	18,940.00	19,060.00	19,160.00	84,131.00
18.05.2025	19,730.00	19,160.00	19,170.00	19,730.00	42,850.00
19.05.2025	19,690.00	19,140.00	19,530.00	19,340.00	57,299.00
20.05.2025	19,570.00	19,000.00	19,340.00	19,050.00	71,742.00
21.05.2025	18,950.00	18,430.00	18,950.00	18,680.00	97,190.00
22.05.2025	18,890.00	18,500.00	18,690.00	18,620.00	45,046.00
25.05.2025	18,810.00	18,620.00	18,620.00	18,800.00	16,317.00
26.05.2025	19,700.00	18,920.00	18,950.00	19,640.00	61,303.00
27.05.2025	19,640.00	19,310.00	19,600.00	19,530.00	46,910.00
28.05.2025	20,160.00	19,270.00	19,530.00	20,080.00	105,767.00
29.05.2025	20,790.00	20,280.00	20,580.00	20,520.00	236,994.00
03.06.2025	20,850.00	20,470.00	20,600.00	20,650.00	105,267.00
04.06.2025	20,650.00	19,960.00	20,650.00	20,250.00	66,257.00
05.06.2025	20,500.00	20,130.00	20,200.00	20,370.00	52,381.00
08.06.2025	20,650.00	20,400.00	20,650.00	20,550.00	45,749.00
09.06.2025	20,560.00	20,000.00	20,550.00	20,240.00	36,745.00
10.06.2025	20,180.00	19,650.00	20,070.00	19,760.00	44,832.00
11.06.2025	19,910.00	19,580.00	19,760.00	19,750.00	61,526.00
12.06.2025	19,440.00	18,230.00	19,390.00	19,080.00	164,745.00
15.06.2025	19,390.00	18,550.00	18,770.00	18,900.00	31,831.00
16.06.2025	20,000.00	18,930.00	18,950.00	20,000.00	108,202.00
17.06.2025	20,590.00	19,860.00	20,000.00	20,590.00	99,000.00
18.06.2025	21,780.00	20,450.00	20,560.00	21,740.00	218,937.00
19.06.2025	22,820.00	21,450.00	21,710.00	22,710.00	164,531.00
22.06.2025	24,160.00	22,920.00	23,010.00	24,000.00	134,910.00
23.06.2025	24,110.00	23,080.00	23,990.00	23,250.00	118,144.00
24.06.2025	24,480.00	23,530.00	24,000.00	24,480.00	145,117.00
25.06.2025	25,060.00	24,040.00	24,400.00	25,060.00	140,106.00
26.06.2025	25,920.00	24,840.00	25,100.00	25,440.00	317,558.00
29.06.2025	27,150.00	25,640.00	25,640.00	27,000.00	117,991.00
30.06.2025	27,350.00	26,270.00	27,180.00	26,530.00	143,726.00
01.07.2025	27,910.00	26,400.00	26,550.00	26,670.00	187,023.00
02.07.2025	27,500.00	26,350.00	26,870.00	27,230.00	115,530.00
03.07.2025	27,820.00	26,680.00	27,410.00	27,230.00	160,536.00
06.07.2025	27,690.00	26,970.00	27,420.00	27,440.00	49,427.00
07.07.2025	28,790.00	27,320.00	27,440.00	28,000.00	161,933.00
08.07.2025	28,000.00	27,000.00	27,830.00	27,350.00	118,058.00
09.07.2025	29,810.00	27,570.00	27,570.00	29,400.00	191,413.00
10.07.2025	30,110.00	29,160.00	29,400.00	29,410.00	133,484.00
13.07.2025	29,080.00	28,220.00	29,010.00	28,220.00	70,140.00
14.07.2025	28,900.00	27,290.00	28,220.00	28,040.00	102,625.00
15.07.2025	28,970.00	28,040.00	28,040.00	28,600.00	99,304.00
16.07.2025	28,960.00	27,830.00	28,560.00	28,080.00	89,503.00
17.07.2025	28,980.00	28,080.00	28,170.00	28,900.00	111,257.00
20.07.2025	28,850.00	28,150.00	28,650.00	28,760.00	49,799.00
21.07.2025	29,650.00	28,420.00	28,730.00	29,600.00	66,188.00
22.07.2025	30,870.00	29,600.00	29,600.00	30,010.00	160,326.00
23.07.2025	31,870.00	30,400.00	30,730.00	31,550.00	144,433.00
24.07.2025	33,000.00	31,410.00	31,860.00	31,720.00	348,576.00

צרו איתנו קשר *5988