גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21300	21300	21300	21300	0.00
09:44	21750	21750	21750	21750	0.00
09:47	21750	21750	21750	21750	0.00
09:50	21750	21750	21750	21750	0.00
09:53	21680	21680	21680	21680	0.00
09:56	21680	21680	21680	21680	0.00
09:59	21680	21680	21680	21680	0.00
10:02	21580	21580	21580	21580	0.00
10:05	21660	21540	21560	21660	3,218,054.00
10:08	21670	21530	21670	21550	251,235.00
10:11	21580	21500	21580	21540	627,565.00
10:14	21520	21490	21490	21520	90,925.00
10:17	21550	21510	21520	21550	144,879.00
10:20	21590	21540	21540	21580	149,920.00
10:26	21720	21670	21670	21700	152,331.00
10:29	21680	21660	21680	21660	195,225.00
10:32	21650	21590	21650	21590	426,227.00
10:35	21590	21550	21560	21580	236,770.00
10:38	21600	21590	21590	21590	138,010.00
10:41	21580	21570	21580	21570	124,901.00
10:44	21540	21530	21540	21540	57,712.00
10:47	21570	21530	21530	21550	132,973.00
10:50	21570	21550	21570	21550	87,085.00
10:53	21580	21570	21570	21570	72,046.00
10:56	21570	21550	21570	21570	62,967.00
10:59	21690	21550	21570	21660	433,785.00
11:02	21660	21640	21660	21640	127,958.00
11:05	21650	21630	21630	21640	78,974.00
11:08	21670	21660	21670	21660	30,107.00
11:11	21690	21680	21680	21690	169,777.00
11:14	21690	21650	21690	21650	108,571.00
11:17	21650	21640	21640	21640	161,876.00
11:23	21650	21630	21650	21640	105,831.00
11:26	21620	21610	21620	21610	8,646.00
11:29	21630	21600	21610	21630	46,450.00
11:32	21660	21650	21650	21650	125,372.00
11:35	21630	21500	21630	21550	988,104.00
11:38	21530	21500	21530	21500	165,421.00
11:41	21480	21470	21470	21480	110,797.00
11:44	21470	21450	21450	21450	331,685.00
11:47	21530	21470	21480	21530	225,725.00
11:50	21530	21510	21530	21520	109,764.00
11:53	21530	21520	21520	21530	68,656.00
11:56	21520	21520	21520	21520	16,140.00
11:59	21520	21520	21520	21520	34,862.00
12:02	21510	21490	21490	21510	5,806.00
12:05	21490	21490	21490	21490	6,876.00
12:08	21490	21490	21490	21490	0.00
12:11	21500	21450	21490	21480	235,385.00
12:14	21500	21480	21480	21490	29,870.00
12:17	21510	21500	21500	21500	183,415.00
12:20	21540	21530	21530	21540	43,503.00
12:23	21540	21520	21540	21540	61,587.00
12:26	21540	21540	21540	21540	0.00
12:29	21530	21520	21530	21520	16,142.00
12:32	21520	21520	21520	21520	4,519.00
12:35	21530	21520	21530	21520	10,330.00
12:38	21530	21510	21510	21530	19,155.00
12:41	21530	21530	21530	21530	0.00
12:44	21530	21530	21530	21530	9,688.00
12:47	21530	21510	21520	21530	68,226.00
12:50	21540	21530	21530	21540	69,769.00
12:53	21540	21520	21540	21520	26,047.00
12:56	21540	21540	21540	21540	20,032.00
12:59	21540	21520	21520	21540	43,494.00
13:02	21550	21530	21550	21530	25,414.00
13:05	21540	21540	21540	21540	1,292.00
13:08	21530	21500	21530	21500	60,909.00
13:11	21500	21500	21500	21500	21,500.00
13:14	21510	21510	21510	21510	13,551.00
13:17	21500	21500	21500	21500	19,135.00
13:20	21500	21470	21500	21470	54,795.00
13:23	21490	21490	21490	21490	96,060.00
13:26	21500	21440	21500	21440	84,159.00
13:29	21440	21400	21440	21400	303,263.00
13:32	21410	21390	21390	21410	34,884.00
13:35	21410	21410	21410	21410	0.00
13:38	21440	21440	21440	21440	35,590.00
13:41	21420	21410	21420	21420	11,350.00
13:44	21450	21430	21440	21440	288,151.00
13:47	21530	21480	21480	21530	63,225.00
13:50	21550	21530	21530	21550	130,266.00
13:53	21550	21520	21520	21550	47,386.00
13:56	21550	21520	21550	21520	53,846.00
13:59	21570	21550	21570	21550	145,689.00
14:02	21540	21540	21540	21540	4,523.00
14:05	21530	21520	21530	21520	5,381.00
14:08	21520	21500	21520	21500	17,203.00
14:11	21510	21500	21510	21500	35,274.00
14:14	21500	21500	21500	21500	860.00
14:17	21520	21500	21510	21520	16,775.00
14:20	21560	21520	21520	21560	52,107.00
14:23	21560	21540	21560	21560	22,410.00
14:26	21570	21570	21570	21570	45,728.00
14:29	21580	21550	21550	21580	31,043.00
14:32	21580	21570	21580	21570	30,856.00
14:35	21590	21580	21590	21580	39,933.00
14:38	21570	21570	21570	21570	9,490.00
14:41	21590	21570	21580	21590	121,528.00
14:44	21610	21590	21600	21610	128,083.00
14:47	21620	21610	21620	21610	14,698.00
14:50	21640	21620	21620	21640	178,641.00
14:53	21640	21640	21640	21640	13,200.00
14:56	21610	21610	21610	21610	3,025.00
14:59	21610	21610	21610	21610	0.00
15:02	21610	21610	21610	21610	0.00
15:05	21620	21590	21620	21590	150,103.00
15:08	21590	21590	21590	21590	55,270.00
15:11	21600	21580	21580	21600	196,900.00
15:14	21600	21600	21600	21600	15,552.00
15:17	21600	21600	21600	21600	10,152.00
15:20	21630	21610	21610	21630	128,023.00
15:23	21620	21620	21620	21620	59,887.00
15:26	21630	21630	21630	21630	107,068.00
15:29	21620	21600	21620	21600	37,801.00
15:32	21600	21600	21600	21600	0.00
15:35	21570	21560	21570	21560	539,621.00
15:38	21530	21510	21530	21520	309,938.00
15:41	21530	21510	21530	21510	21,098.00
15:44	21510	21510	21510	21510	0.00
15:47	21510	21510	21510	21510	0.00
15:50	21520	21510	21520	21510	24,522.00
15:53	21530	21510	21510	21530	50,157.00
15:56	21540	21530	21530	21540	27,137.00
15:59	21540	21520	21540	21520	17,654.00
16:02	21490	21480	21490	21480	44,256.00
16:05	21520	21500	21520	21500	127,281.00
16:08	21510	21500	21500	21500	119,776.00
16:11	21510	21490	21490	21500	95,223.00
16:14	21510	21510	21510	21510	8,819.00
16:17	21520	21500	21520	21500	46,676.00
16:20	21500	21490	21490	21490	92,196.00
16:23	21470	21440	21470	21460	78,514.00
16:26	21520	21480	21480	21520	55,485.00
16:29	21540	21520	21520	21540	43,921.00
16:32	21550	21540	21540	21540	65,051.00
16:35	21560	21540	21550	21560	143,126.00
16:38	21560	21540	21550	21540	132,776.00
16:41	21570	21560	21560	21570	11,431.00
16:44	21560	21560	21560	21560	10,995.00
16:47	21590	21560	21560	21590	129,669.00
16:50	21540	21480	21530	21480	217,955.00
16:53	21510	21480	21480	21510	43,640.00
16:56	21560	21530	21560	21530	41,372.00
16:59	21500	21500	21500	21500	6,020.00
17:02	21500	21490	21500	21500	51,812.00
17:05	21510	21470	21490	21510	148,745.00
17:08	21540	21530	21530	21530	115,862.00
17:11	21540	21520	21540	21520	485,145.00
17:14	21520	21520	21520	21520	0.00
17:17	21520	21520	21520	21520	0.00
17:20	21520	21520	21520	21520	0.00
17:23	21610	21610	21610	21610	20,390,763.00
17:26	21610	21610	21610	21610	0.00
17:29	21610	21610	21610	21610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	21790	21790	21790	21790	0.00
05.10.2025 09:45	29400	23080	-99.99	-99.99	0.00
05.10.2025 10:15	29400	22000	22410	22490	831,977.00
05.10.2025 10:45	22490	22340	22470	22400	3,104,526.00
05.10.2025 11:15	22380	22070	22370	22110	3,923,947.00
05.10.2025 11:45	22190	22030	22110	22050	2,098,773.00
05.10.2025 12:15	22030	21730	22030	21730	2,001,627.00
05.10.2025 12:45	21800	21620	21620	21690	2,572,443.00
05.10.2025 13:15	21720	21470	21680	21510	2,256,071.00
05.10.2025 13:45	21770	21520	21520	21760	1,581,137.00
05.10.2025 14:15	21850	21710	21750	21770	1,602,858.00
05.10.2025 14:45	21760	21670	21720	21760	932,334.00
05.10.2025 15:15	21840	21550	21770	21630	1,811,585.00
05.10.2025 15:45	21810	20200	21660	21640	1,762,667.00
05.10.2025 16:15	21400	20800	21300	21300	10,076,817.00
05.10.2025 16:45	21300	21300	21300	21300	0.00
05.10.2025 17:15	21300	21300	21300	21300	0.00
05.10.2025 17:45	21300	21300	21300	21300	0.00
08.10.2025 09:15	21300	21300	21300	21300	0.00
08.10.2025 09:45	20870	20240	-99.99	-99.99	0.00
08.10.2025 10:15	21160	20240	21160	20800	3,468,257.00
08.10.2025 10:45	20940	20730	20820	20920	2,602,725.00
08.10.2025 11:15	21220	20910	20920	21190	2,522,373.00
08.10.2025 11:45	21310	21080	21200	21120	5,535,536.00
08.10.2025 12:15	21130	20900	21120	20910	1,620,064.00
08.10.2025 12:45	21120	20920	20920	21070	1,504,717.00
08.10.2025 13:15	21170	21040	21070	21090	1,428,702.00
08.10.2025 13:45	21240	21100	21100	21190	1,948,750.00
08.10.2025 14:15	21240	20990	21160	21170	1,452,489.00
08.10.2025 14:45	21090	20400	21090	21090	19,366,103.00
08.10.2025 15:15	21090	21090	21090	21090	0.00
08.10.2025 15:45	21090	21090	21090	21090	0.00
08.10.2025 16:15	21090	21090	21090	21090	0.00
08.10.2025 16:45	21090	21090	21090	21090	0.00
08.10.2025 17:15	21090	21090	21090	21090	0.00
08.10.2025 17:45	21090	21090	21090	21090	0.00
09.10.2025 09:15	21090	21090	21090	21090	0.00
09.10.2025 09:45	22000	20900	-99.99	-99.99	0.00
09.10.2025 10:15	22280	21090	21390	21610	8,579,935.00
09.10.2025 10:45	21650	21240	21620	21250	5,153,670.00
09.10.2025 11:15	21320	21240	21270	21240	3,904,179.00
09.10.2025 11:45	21310	21200	21220	21270	3,756,155.00
09.10.2025 12:15	21440	21250	21280	21400	12,972,273.00
09.10.2025 12:45	21450	21370	21410	21440	3,041,590.00
09.10.2025 13:15	21590	21390	21430	21540	2,858,512.00
09.10.2025 13:45	21590	21490	21570	21580	2,751,907.00
09.10.2025 14:15	21990	21550	21590	21990	3,898,893.00
09.10.2025 14:45	22680	21730	21730	21730	18,184,315.00
09.10.2025 15:15	21730	21730	21730	21730	0.00
09.10.2025 15:45	21730	21730	21730	21730	0.00
09.10.2025 16:15	21730	21730	21730	21730	0.00
09.10.2025 16:45	21730	21730	21730	21730	0.00
09.10.2025 17:15	21730	21730	21730	21730	0.00
09.10.2025 17:45	21730	21730	21730	21730	0.00
12.10.2025 09:15	21730	21730	21730	21730	0.00
12.10.2025 09:45	21070	17650	-99.99	-99.99	0.00
12.10.2025 10:15	21730	21000	21700	21560	6,308,644.00
12.10.2025 10:45	21650	21490	21580	21640	1,466,346.00
12.10.2025 11:15	21730	21610	21620	21700	2,452,066.00
12.10.2025 11:45	21750	21650	21700	21700	1,612,552.00
12.10.2025 12:15	21720	21600	21670	21680	1,403,099.00
12.10.2025 12:45	21710	21610	21660	21620	1,561,225.00
12.10.2025 13:15	21680	21600	21630	21640	1,529,109.00
12.10.2025 13:45	21680	21610	21640	21680	1,897,270.00
12.10.2025 14:15	21670	21510	21670	21530	1,034,686.00
12.10.2025 14:45	21590	21000	21300	21300	6,636,867.00
12.10.2025 15:15	21300	21300	21300	21300	0.00
12.10.2025 15:45	21300	21300	21300	21300	0.00
12.10.2025 16:15	21300	21300	21300	21300	0.00
12.10.2025 16:45	21300	21300	21300	21300	0.00
12.10.2025 17:15	21300	21300	21300	21300	0.00
12.10.2025 17:45	21300	21300	21300	21300	0.00
15.10.2025 09:15	21300	21300	21300	21300	0.00
15.10.2025 09:45	22280	21740	-99.99	-99.99	0.00
15.10.2025 10:15	21750	21500	21560	21500	4,217,815.00
15.10.2025 10:45	21720	21490	21490	21530	2,516,439.00
15.10.2025 11:15	21700	21530	21540	21690	1,715,488.00
15.10.2025 11:45	21670	21450	21670	21450	2,407,671.00
15.10.2025 12:15	21530	21450	21450	21480	1,267,739.00
15.10.2025 12:45	21540	21490	21500	21530	482,109.00
15.10.2025 13:15	21550	21500	21520	21500	424,684.00
15.10.2025 13:45	21510	21370	21510	21420	866,401.00
15.10.2025 14:15	21580	21430	21430	21500	772,533.00
15.10.2025 14:45	21590	21500	21510	21590	547,132.00
15.10.2025 15:15	21640	21580	21600	21600	932,600.00
15.10.2025 15:45	21630	21510	21600	21510	1,521,813.00
15.10.2025 16:15	21540	21480	21510	21500	658,295.00
15.10.2025 16:45	21570	21440	21510	21570	906,946.00
15.10.2025 17:15	21590	21470	21560	21500	2,101,455.00
15.10.2025 17:45	22570	21600	21610	21610	20,390,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	14,476.97	14,048.38	14,191.24	14,353.16	319,820.00
21.10.2024	14,429.35	14,191.24	14,296.01	14,276.96	267,645.00
22.10.2024	14,229.34	13,953.13	14,219.82	13,953.13	308,744.00
27.10.2024	14,410.30	14,191.24	14,400.78	14,276.96	170,735.00
28.10.2024	14,381.73	14,238.86	14,334.11	14,324.58	212,046.00
29.10.2024	14,591.26	14,248.39	14,248.39	14,591.26	332,211.00
30.10.2024	14,857.94	14,410.30	14,543.64	14,857.94	364,847.00
31.10.2024	14,867.47	14,600.79	14,734.13	14,724.60	448,805.00
03.11.2024	14,762.70	14,534.12	14,667.46	14,762.70	130,426.00
04.11.2024	14,762.70	14,429.35	14,715.08	14,734.13	270,308.00
05.11.2024	14,943.66	14,591.26	14,753.18	14,867.47	433,376.00
06.11.2024	15,067.48	14,743.65	14,867.47	14,953.19	475,219.00
07.11.2024	15,277.02	14,848.42	14,953.19	14,905.57	836,293.00
10.11.2024	15,486.55	14,953.19	14,953.19	15,486.55	309,040.00
11.11.2024	15,496.07	15,238.92	15,477.03	15,324.64	528,083.00
12.11.2024	15,515.12	15,134.15	15,134.15	15,477.03	471,315.00
13.11.2024	15,572.27	15,343.69	15,457.98	15,457.98	531,232.00
14.11.2024	15,419.88	15,134.15	15,315.11	15,267.49	476,943.00
17.11.2024	15,515.12	15,210.34	15,267.49	15,515.12	176,240.00
18.11.2024	15,477.03	15,219.87	15,429.40	15,353.21	384,902.00
19.11.2024	15,324.64	14,962.71	15,238.92	15,153.20	612,878.00
20.11.2024	15,238.92	14,991.29	15,143.67	15,143.67	594,173.00
21.11.2024	15,286.54	14,915.09	14,953.19	15,238.92	496,235.00
24.11.2024	15,400.83	15,067.48	15,067.48	15,286.54	204,192.00
25.11.2024	15,467.50	15,315.11	15,410.36	15,429.40	686,464.00
26.11.2024	15,610.37	15,353.21	15,362.73	15,610.37	575,765.00
27.11.2024	15,667.51	15,257.97	15,657.99	15,419.88	668,937.00
28.11.2024	15,342.64	14,956.41	15,178.49	15,130.21	1,855,866.00
01.12.2024	15,429.54	15,101.25	15,130.21	15,429.54	273,573.00
02.12.2024	15,468.16	15,168.84	15,400.57	15,304.01	360,440.00
03.12.2024	15,487.47	15,217.11	15,217.11	15,448.85	426,472.00
04.12.2024	15,555.06	15,323.32	15,516.44	15,429.54	454,364.00
05.12.2024	15,487.47	15,197.80	15,448.85	15,332.98	538,394.00
08.12.2024	15,526.09	15,352.29	15,352.29	15,448.85	254,803.00
09.12.2024	15,757.82	15,410.22	15,487.47	15,757.82	689,713.00
10.12.2024	15,738.51	15,622.65	15,690.23	15,738.51	301,507.00
11.12.2024	15,728.86	15,477.81	15,641.96	15,584.02	290,260.00
12.12.2024	15,632.30	15,410.22	15,516.44	15,555.06	268,270.00
15.12.2024	15,487.47	15,217.11	15,284.70	15,304.01	171,442.00
16.12.2024	15,516.44	15,159.18	15,313.67	15,448.85	376,488.00
17.12.2024	15,516.44	15,332.98	15,352.29	15,448.85	302,083.00
18.12.2024	15,487.47	15,332.98	15,439.19	15,448.85	230,590.00
19.12.2024	15,477.81	15,226.77	15,352.29	15,342.64	962,891.00
22.12.2024	15,458.50	15,226.77	15,226.77	15,400.57	82,238.00
23.12.2024	15,526.09	15,313.67	15,468.16	15,381.26	243,968.00
24.12.2024	15,439.19	15,236.42	15,352.29	15,313.67	160,997.00
25.12.2024	15,400.57	15,197.80	15,313.67	15,217.11	72,427.00
26.12.2024	15,081.94	14,772.96	14,985.38	14,830.89	793,705.00
29.12.2024	14,908.14	14,763.30	14,830.89	14,782.61	138,006.00
30.12.2024	15,139.87	14,705.37	14,705.37	15,139.87	363,500.00
31.12.2024	15,304.01	15,072.28	15,072.28	15,217.11	309,542.00
01.01.2025	15,419.88	15,149.53	15,207.46	15,419.88	137,050.00
02.01.2025	15,419.88	15,197.80	15,342.64	15,371.60	331,419.00
05.01.2025	15,593.68	15,439.19	15,439.19	15,593.68	104,601.00
06.01.2025	15,719.20	15,526.09	15,545.40	15,719.20	267,692.00
07.01.2025	15,719.20	15,593.68	15,690.23	15,670.92	306,955.00
08.01.2025	15,622.65	15,352.29	15,612.99	15,564.71	353,602.00
09.01.2025	15,699.89	15,468.16	15,622.65	15,593.68	247,763.00
12.01.2025	15,719.20	15,612.99	15,641.96	15,719.20	98,019.00
13.01.2025	15,970.25	15,699.89	15,719.20	15,931.62	713,973.00
14.01.2025	16,047.49	15,854.38	15,864.03	16,047.49	546,335.00
15.01.2025	16,385.43	15,941.28	15,941.28	16,259.91	413,141.00
16.01.2025	16,395.09	16,192.32	16,221.29	16,395.09	300,965.00
19.01.2025	16,848.90	16,443.37	16,462.68	16,848.90	170,098.00
20.01.2025	16,781.31	16,472.33	16,762.00	16,568.89	302,764.00
21.01.2025	16,713.72	16,385.43	16,549.58	16,646.13	259,900.00
22.01.2025	16,588.20	16,327.50	16,588.20	16,395.09	309,590.00
23.01.2025	16,530.27	16,366.12	16,453.02	16,443.37	374,270.00
26.01.2025	16,462.68	16,308.19	16,395.09	16,356.47	185,603.00
27.01.2025	16,443.37	16,182.67	16,288.88	16,201.98	379,043.00
28.01.2025	16,337.16	16,076.46	16,298.53	16,298.53	252,651.00
29.01.2025	16,665.44	16,366.12	16,433.71	16,665.44	411,746.00
30.01.2025	16,646.13	16,414.40	16,559.23	16,462.68	1,065,479.00
02.02.2025	16,819.93	16,240.60	16,240.60	16,723.38	366,745.00
03.02.2025	16,713.72	16,472.33	16,539.92	16,713.72	344,769.00
04.02.2025	16,839.24	16,617.17	16,839.24	16,733.03	569,879.00
05.02.2025	17,003.39	16,723.38	16,810.28	16,935.80	756,156.00
06.02.2025	17,061.32	16,800.62	16,974.42	16,800.62	2,463,144.00
09.02.2025	16,858.55	16,568.89	16,752.34	16,810.28	120,579.00
10.02.2025	16,897.18	16,713.72	16,887.52	16,897.18	357,523.00
11.02.2025	16,790.97	16,530.27	16,762.00	16,597.85	320,833.00
12.02.2025	16,578.54	16,095.77	16,520.61	16,201.98	559,110.00
13.02.2025	16,501.30	16,230.94	16,279.22	16,501.30	617,534.00
16.02.2025	16,675.10	16,414.40	16,510.95	16,675.10	144,011.00
17.02.2025	16,733.03	16,337.16	16,704.07	16,424.05	337,224.00
18.02.2025	16,713.72	16,356.47	16,424.05	16,675.10	410,626.00
19.02.2025	16,752.34	16,568.89	16,684.75	16,675.10	279,545.00
20.02.2025	16,733.03	16,530.27	16,617.17	16,733.03	350,052.00
23.02.2025	16,733.03	16,356.47	16,607.51	16,356.47	163,279.00
24.02.2025	16,404.74	16,095.77	16,395.09	16,269.57	271,791.00
25.02.2025	16,414.40	16,173.01	16,230.94	16,288.88	263,729.00
26.02.2025	16,520.61	16,269.57	16,433.71	16,424.05	228,926.00
27.02.2025	16,578.54	16,018.52	16,443.37	16,337.16	1,998,242.00
02.03.2025	16,375.78	16,086.11	16,356.47	16,327.50	121,541.00
03.03.2025	16,704.07	16,337.16	16,385.43	16,617.17	595,527.00
04.03.2025	16,617.17	16,173.01	16,317.84	16,201.98	534,351.00
05.03.2025	16,510.95	16,221.29	16,221.29	16,510.95	489,123.00
06.03.2025	16,462.11	16,178.78	16,344.87	16,403.49	676,934.00
09.03.2025	16,843.13	16,471.88	16,598.88	16,843.13	210,819.00
10.03.2025	16,931.06	16,706.35	16,843.13	16,901.75	606,800.00
11.03.2025	16,901.75	16,550.03	16,901.75	16,843.13	416,549.00
12.03.2025	17,038.52	16,774.74	16,794.28	17,009.21	306,418.00
13.03.2025	17,048.29	16,823.59	17,009.21	16,872.44	373,365.00
16.03.2025	17,097.14	16,833.36	16,872.44	17,097.14	205,447.00
17.03.2025	17,136.22	16,921.29	17,048.29	17,097.14	532,667.00
18.03.2025	17,097.14	16,520.72	17,097.14	16,843.13	582,188.00
19.03.2025	16,940.83	16,667.27	16,843.13	16,813.82	435,854.00
20.03.2025	16,979.90	16,452.34	16,882.21	16,716.12	770,277.00
23.03.2025	16,452.34	15,406.97	16,432.80	15,406.97	472,854.00
24.03.2025	16,413.26	15,573.05	15,621.90	16,413.26	1,523,247.00
25.03.2025	16,725.89	16,296.02	16,481.65	16,608.65	583,362.00
26.03.2025	16,628.19	15,954.08	16,608.65	16,149.47	548,640.00
27.03.2025	16,471.88	15,846.61	15,993.16	16,403.49	1,267,428.00
30.03.2025	16,364.41	16,129.93	16,364.41	16,198.32	84,786.00
31.03.2025	16,403.49	16,012.70	16,120.16	16,266.71	369,025.00
01.04.2025	16,393.72	16,071.31	16,383.95	16,266.71	316,997.00
02.04.2025	16,647.73	16,110.39	16,120.16	16,647.73	406,638.00
03.04.2025	16,931.06	16,266.71	16,501.18	16,774.74	596,927.00
06.04.2025	16,491.42	16,120.16	16,413.26	16,120.16	518,323.00
07.04.2025	16,032.23	15,455.82	15,924.77	15,915.00	883,734.00
08.04.2025	16,296.02	15,739.14	15,915.00	16,227.63	706,425.00
09.04.2025	16,227.63	15,856.38	16,022.46	16,090.85	515,353.00
10.04.2025	16,735.66	16,227.63	16,530.49	16,462.11	353,009.00
14.04.2025	17,009.21	16,784.51	16,794.28	16,940.83	171,139.00
15.04.2025	17,097.14	16,901.75	16,989.67	17,038.52	243,925.00
16.04.2025	17,165.53	16,931.06	16,950.60	17,165.53	227,227.00
17.04.2025	17,370.70	17,126.45	17,292.54	17,312.08	205,173.00
20.04.2025	17,390.24	16,804.05	17,370.70	17,243.69	113,181.00
21.04.2025	17,194.84	16,999.44	17,116.68	17,018.98	139,531.00
22.04.2025	17,507.47	17,087.37	17,243.69	17,409.78	728,266.00
23.04.2025	17,859.19	17,507.47	17,585.63	17,859.19	459,670.00
24.04.2025	17,976.42	17,722.41	17,937.34	17,898.27	532,101.00
27.04.2025	18,005.73	17,751.72	17,995.96	17,751.72	98,005.00
28.04.2025	17,917.81	17,556.32	17,868.96	17,722.41	321,790.00
29.04.2025	18,005.73	17,683.33	17,771.26	18,005.73	261,778.00
04.05.2025	18,005.73	17,663.79	17,956.88	17,810.34	118,069.00
05.05.2025	18,367.22	17,810.34	17,859.19	18,357.45	416,671.00
06.05.2025	18,689.62	18,259.75	18,347.68	18,562.61	1,166,729.00
07.05.2025	18,933.86	18,376.99	18,591.92	18,933.86	565,904.00
08.05.2025	19,148.80	18,855.71	19,129.26	18,992.48	529,278.00
11.05.2025	19,187.88	19,021.79	19,041.33	19,080.41	167,526.00
12.05.2025	19,510.28	18,738.47	19,510.28	18,904.55	412,374.00
13.05.2025	18,992.48	18,621.23	18,885.01	18,875.25	460,460.00
14.05.2025	19,148.80	18,650.54	18,885.01	19,031.56	549,362.00
15.05.2025	19,051.10	18,709.16	18,904.55	19,021.79	468,781.00
18.05.2025	19,432.12	19,139.03	19,256.27	19,305.12	258,416.00
19.05.2025	19,461.43	19,031.56	19,363.73	19,217.19	364,264.00
20.05.2025	19,353.97	19,041.33	19,217.19	19,207.42	1,089,660.00
21.05.2025	19,275.81	18,865.48	19,246.50	19,158.57	434,359.00
22.05.2025	19,275.81	18,836.17	19,148.80	18,836.17	354,871.00
25.05.2025	19,041.33	18,640.77	18,660.31	19,031.56	118,639.00
26.05.2025	19,607.98	19,226.96	19,324.66	19,568.90	416,454.00
27.05.2025	19,842.45	19,510.28	19,588.44	19,774.07	616,929.00
28.05.2025	20,030.62	19,635.92	19,833.27	19,705.00	343,603.00
29.05.2025	20,099.69	19,813.54	20,030.62	19,853.00	1,836,115.00
03.06.2025	19,951.68	19,458.31	19,853.00	19,714.86	501,273.00
04.06.2025	19,912.21	19,320.17	19,823.40	19,320.17	427,184.00
05.06.2025	19,823.40	19,339.91	19,487.91	19,764.20	497,254.00
08.06.2025	20,001.01	19,793.80	19,981.28	19,833.27	122,076.00
09.06.2025	19,833.27	19,537.25	19,734.60	19,537.25	192,212.00
10.06.2025	19,645.79	19,339.91	19,606.32	19,389.24	269,404.00
11.06.2025	19,438.58	19,162.29	19,389.24	19,369.51	322,884.00
12.06.2025	19,083.36	18,501.18	18,955.08	18,738.00	702,399.00
15.06.2025	18,738.00	18,106.49	18,106.49	18,649.19	517,747.00
16.06.2025	18,945.21	18,441.98	18,501.18	18,945.21	659,596.00
17.06.2025	19,241.23	18,836.67	18,846.54	19,073.49	437,522.00
18.06.2025	19,507.65	18,935.35	19,043.89	19,507.65	483,798.00
19.06.2025	20,109.55	19,389.24	19,438.58	19,981.28	636,330.00
22.06.2025	20,928.54	20,158.89	20,267.43	20,928.54	300,857.00
23.06.2025	21,066.68	20,553.58	20,820.00	20,553.58	506,293.00
24.06.2025	21,412.04	20,997.61	21,165.36	21,234.43	542,104.00
25.06.2025	21,826.46	21,086.42	21,135.75	21,708.06	448,352.00
26.06.2025	21,796.86	21,283.76	21,500.84	21,283.76	919,582.00
29.06.2025	21,708.06	21,342.97	21,500.84	21,708.06	205,767.00
30.06.2025	21,757.39	21,421.91	21,708.06	21,658.72	603,361.00
01.07.2025	21,747.53	21,264.03	21,708.06	21,342.97	440,329.00
02.07.2025	21,875.80	21,323.23	21,342.97	21,658.72	587,545.00
03.07.2025	22,359.30	21,806.73	21,816.60	22,201.42	573,485.00
06.07.2025	22,349.43	22,013.94	22,201.42	22,102.75	179,820.00
07.07.2025	22,260.63	21,915.27	22,102.75	22,053.41	393,822.00
08.07.2025	22,221.16	21,717.92	21,925.14	22,033.68	430,588.00
09.07.2025	22,477.71	21,964.61	21,964.61	22,398.77	715,779.00
10.07.2025	22,615.85	22,290.23	22,408.64	22,477.71	405,461.00
13.07.2025	22,359.30	21,698.19	22,260.63	21,698.19	229,507.00
14.07.2025	21,836.33	21,273.90	21,727.79	21,273.90	531,199.00
15.07.2025	21,747.53	21,313.36	21,323.23	21,560.05	357,751.00
16.07.2025	21,796.86	21,412.04	21,490.98	21,461.37	269,389.00
17.07.2025	21,727.79	21,500.84	21,520.58	21,708.06	315,622.00
20.07.2025	21,806.73	21,431.77	21,796.86	21,431.77	151,131.00
21.07.2025	21,708.06	21,431.77	21,490.98	21,708.06	380,575.00
22.07.2025	21,796.86	21,441.64	21,698.19	21,609.38	437,366.00
23.07.2025	21,885.67	21,293.63	21,796.86	21,530.45	507,024.00
24.07.2025	21,431.77	21,096.28	21,264.03	21,264.03	1,628,531.00
27.07.2025	21,116.02	20,731.19	20,938.41	20,731.19	221,075.00
28.07.2025	21,066.68	20,622.65	20,820.00	20,918.67	475,906.00
29.07.2025	21,096.28	20,829.87	20,889.07	20,938.41	438,179.00
30.07.2025	21,175.22	20,889.07	20,987.74	20,938.41	255,830.00
31.07.2025	21,145.62	20,652.26	21,027.21	20,770.66	362,843.00
04.08.2025	20,820.00	20,395.71	20,464.78	20,662.12	473,065.00
05.08.2025	20,691.73	19,774.07	20,563.45	19,922.08	467,120.00
06.08.2025	20,306.90	19,734.60	19,902.34	20,030.62	827,022.00
07.08.2025	20,346.37	19,892.47	20,040.48	20,198.36	1,800,843.00
10.08.2025	21,412.04	20,158.89	20,346.37	21,412.04	569,614.00
11.08.2025	21,510.71	20,593.05	21,293.63	20,721.33	824,727.00
12.08.2025	20,780.53	20,198.36	20,750.93	20,316.77	422,664.00
13.08.2025	20,642.39	20,277.30	20,514.11	20,553.58	498,817.00
14.08.2025	20,583.18	20,099.69	20,425.31	20,375.97	557,684.00
17.08.2025	20,810.13	20,445.04	20,474.64	20,810.13	202,453.00
18.08.2025	20,800.27	20,208.23	20,790.40	20,395.71	606,350.00
19.08.2025	20,820.00	20,395.71	20,504.25	20,820.00	1,622,098.00
20.08.2025	20,938.41	20,573.32	20,721.33	20,820.00	624,532.00
21.08.2025	20,970.00	20,570.00	20,830.00	20,670.00	568,032.00
24.08.2025	21,190.00	20,820.00	20,910.00	21,190.00	175,571.00
25.08.2025	21,740.00	21,090.00	21,150.00	21,590.00	402,329.00
26.08.2025	22,040.00	21,560.00	21,600.00	22,020.00	1,189,804.00
27.08.2025	22,120.00	21,690.00	22,020.00	21,920.00	418,928.00
28.08.2025	21,980.00	21,610.00	21,610.00	21,850.00	1,368,001.00
31.08.2025	21,910.00	21,530.00	21,800.00	21,710.00	239,489.00
01.09.2025	21,780.00	21,320.00	21,710.00	21,490.00	251,911.00
02.09.2025	21,460.00	21,200.00	21,450.00	21,230.00	330,449.00
03.09.2025	21,620.00	21,320.00	21,340.00	21,530.00	316,674.00
04.09.2025	21,910.00	21,620.00	21,630.00	21,840.00	299,777.00
07.09.2025	21,990.00	21,720.00	21,930.00	21,980.00	82,555.00
08.09.2025	22,040.00	21,690.00	22,000.00	21,780.00	240,924.00
09.09.2025	22,110.00	21,580.00	21,760.00	21,820.00	342,022.00
10.09.2025	21,870.00	21,580.00	21,800.00	21,670.00	231,414.00
11.09.2025	21,920.00	21,210.00	21,830.00	21,360.00	346,262.00
14.09.2025	21,380.00	21,050.00	21,350.00	21,100.00	88,814.00
15.09.2025	21,570.00	20,740.00	21,150.00	21,230.00	339,222.00
16.09.2025	21,160.00	20,500.00	21,160.00	20,910.00	608,020.00
17.09.2025	21,110.00	20,140.00	21,100.00	20,250.00	493,404.00
18.09.2025	20,530.00	19,960.00	20,250.00	20,270.00	722,784.00
21.09.2025	20,620.00	19,610.00	20,430.00	19,610.00	368,148.00
25.09.2025	20,230.00	19,640.00	19,860.00	20,230.00	915,819.00
28.09.2025	21,200.00	20,670.00	20,840.00	21,200.00	268,300.00
29.09.2025	21,420.00	20,820.00	21,390.00	21,300.00	551,148.00
30.09.2025	21,910.00	21,450.00	21,580.00	21,790.00	719,692.00
05.10.2025	22,510.00	21,300.00	22,470.00	21,300.00	315,547.00
08.10.2025	21,320.00	20,730.00	20,900.00	21,090.00	431,718.00
09.10.2025	21,740.00	21,200.00	21,390.00	21,730.00	500,213.00
12.10.2025	21,750.00	21,300.00	21,700.00	21,300.00	206,612.00
15.10.2025	21,720.00	21,370.00	21,560.00	21,610.00	379,483.00
15.10.2025	22,570.00	21,300.00	-99.99	21,690.00	0.00

צרו איתנו קשר *5988