גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	23290	23290	23290	23290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	22870	22870	22870	22870	0.00
01.12.2025 09:45	23200	22500	-99.99	-99.99	0.00
01.12.2025 10:15	23200	21210	22870	22810	2,362,836.00
01.12.2025 10:45	22990	22800	22860	22970	1,414,336.00
01.12.2025 11:15	23050	22940	23000	23000	852,832.00
01.12.2025 11:45	23010	22870	23010	22900	743,134.00
01.12.2025 12:15	22930	22830	22900	22850	393,670.00
01.12.2025 12:45	22890	22770	22840	22880	925,019.00
01.12.2025 13:15	22910	22830	22880	22910	583,944.00
01.12.2025 13:45	22930	22840	22910	22840	793,083.00
01.12.2025 14:15	22910	22830	22840	22900	788,106.00
01.12.2025 14:45	22980	22890	22910	22980	837,499.00
01.12.2025 15:15	23030	22950	22990	23010	1,257,964.00
01.12.2025 15:45	23100	23010	23010	23090	1,209,948.00
01.12.2025 16:15	23180	23030	23120	23060	2,029,667.00
01.12.2025 16:45	23120	23050	23070	23100	1,572,776.00
01.12.2025 17:15	24380	23100	23100	23270	5,239,392.00
01.12.2025 17:45	24200	23290	23290	23290	38,001,827.00
02.12.2025 09:15	23290	23290	23290	23290	0.00
02.12.2025 09:45	23800	22750	-99.99	-99.99	0.00
02.12.2025 10:15	23510	22750	23280	23260	5,917,739.00
02.12.2025 10:45	23270	23180	23240	23230	1,691,437.00
02.12.2025 11:15	23340	23240	23240	23310	1,085,223.00
02.12.2025 11:45	23330	23220	23330	23250	1,201,300.00
02.12.2025 12:15	23260	23220	23230	23250	732,518.00
02.12.2025 12:45	23260	23200	23250	23220	1,046,241.00
02.12.2025 13:15	23250	23200	23230	23230	800,768.00
02.12.2025 13:45	23230	23160	23230	23170	591,312.00
02.12.2025 14:15	23190	23150	23160	23180	447,178.00
02.12.2025 14:45	23260	23160	23180	23230	1,070,146.00
02.12.2025 15:15	23230	23200	23220	23210	301,530.00
02.12.2025 15:45	23260	23170	23210	23260	694,812.00
02.12.2025 16:15	23290	23210	23270	23230	877,077.00
02.12.2025 16:45	23280	23210	23230	23260	1,363,884.00
02.12.2025 17:15	23860	23260	23270	23270	2,753,933.00
02.12.2025 17:45	23980	23380	23380	23380	240,346.00
03.12.2025 09:15	23380	23380	23380	23380	0.00
03.12.2025 09:45	23280	23000	-99.99	-99.99	0.00
03.12.2025 10:15	23450	23000	23280	23350	2,631,168.00
03.12.2025 10:45	23490	23310	23350	23350	2,028,261.00
03.12.2025 11:15	23360	23240	23350	23300	3,369,292.00
03.12.2025 11:45	23330	23210	23320	23220	2,032,793.00
03.12.2025 12:15	23260	23140	23220	23180	1,100,986.00
03.12.2025 12:45	23200	23160	23180	23190	700,151.00
03.12.2025 13:15	23200	23150	23190	23180	690,921.00
03.12.2025 13:45	23260	23170	23180	23170	1,207,569.00
03.12.2025 14:15	23260	23200	23210	23260	773,768.00
03.12.2025 14:45	23300	23230	23240	23290	1,559,948.00
03.12.2025 15:15	23300	23240	23300	23300	1,319,452.00
03.12.2025 15:45	23300	23220	23280	23230	928,824.00
03.12.2025 16:15	23290	23180	23230	23180	1,173,298.00
03.12.2025 16:45	23250	23110	23140	23190	2,350,635.00
03.12.2025 17:15	23300	23080	23190	23120	2,365,796.00
03.12.2025 17:45	23100	22750	22990	23080	16,998,349.00
04.12.2025 09:15	23080	23080	23080	23080	0.00
04.12.2025 09:45	24000	23000	-99.99	-99.99	0.00
04.12.2025 10:15	24350	23010	23220	23160	8,170,677.00
04.12.2025 10:45	23210	23110	23170	23200	747,496.00
04.12.2025 11:15	23250	23140	23200	23250	715,300.00
04.12.2025 11:45	23270	23190	23250	23240	959,886.00
04.12.2025 12:15	23290	23210	23250	23210	762,640.00
04.12.2025 12:45	23210	23160	23210	23160	1,068,134.00
04.12.2025 13:15	23200	23110	23160	23200	695,255.00
04.12.2025 13:45	23240	23200	23210	23220	435,170.00
04.12.2025 14:15	23250	23210	23220	23230	721,821.00
04.12.2025 14:45	23230	23190	23210	23220	947,363.00
04.12.2025 15:15	23250	23180	23220	23180	918,791.00
04.12.2025 15:45	23240	23170	23190	23190	1,691,354.00
04.12.2025 16:15	23250	23190	23200	23230	879,675.00
04.12.2025 16:45	23290	23230	23250	23270	1,637,178.00
04.12.2025 17:15	23320	23230	23270	23280	1,967,797.00
04.12.2025 17:45	23340	23080	23290	23290	42,510,305.00
07.12.2025 09:15	23290	23290	23290	23290	0.00
07.12.2025 09:45	18000	18000	-99.99	-99.99	0.00
07.12.2025 10:15	23270	18000	23160	23270	627,539.00
07.12.2025 10:45	23260	23190	23250	23260	2,547,373.00
07.12.2025 11:15	23340	23260	23260	23340	611,781.00
07.12.2025 11:45	23320	23250	23320	23310	891,997.00
07.12.2025 12:15	23360	23290	23310	23360	319,448.00
07.12.2025 12:45	23370	23350	23360	23370	394,771.00
07.12.2025 13:15	23380	23350	23370	23350	322,272.00
07.12.2025 13:45	23430	23350	23350	23420	377,100.00
07.12.2025 14:15	23420	23390	23410	23420	314,775.00
07.12.2025 14:45	23430	23360	23430	23360	117,180.00
07.12.2025 15:15	23410	23360	23360	23360	1,256,900.00
07.12.2025 15:45	24150	23340	23360	23380	919,031.00
07.12.2025 16:15	23800	23510	23550	23550	8,838,079.00
07.12.2025 16:45	23550	23550	23550	23550	0.00
07.12.2025 17:15	23550	23550	23550	23550	0.00
07.12.2025 17:45	23550	23550	23550	23550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	15,556.33	15,213.18	15,289.44	15,556.33	689,713.00
10.12.2024	15,537.27	15,422.89	15,489.61	15,537.27	301,507.00
11.12.2024	15,527.74	15,279.90	15,441.95	15,384.76	290,260.00
12.12.2024	15,432.42	15,213.18	15,318.03	15,356.16	268,270.00
15.12.2024	15,289.44	15,022.54	15,089.26	15,108.33	171,442.00
16.12.2024	15,318.03	14,965.35	15,117.86	15,251.31	376,488.00
17.12.2024	15,318.03	15,136.92	15,155.99	15,251.31	302,083.00
18.12.2024	15,289.44	15,136.92	15,241.78	15,251.31	230,590.00
19.12.2024	15,279.90	15,032.07	15,155.99	15,146.46	962,891.00
22.12.2024	15,260.84	15,032.07	15,032.07	15,203.65	82,238.00
23.12.2024	15,327.56	15,117.86	15,270.37	15,184.58	243,968.00
24.12.2024	15,241.78	15,041.60	15,155.99	15,117.86	160,997.00
25.12.2024	15,203.65	15,003.47	15,117.86	15,022.54	72,427.00
26.12.2024	14,889.09	14,584.06	14,793.77	14,641.26	793,705.00
29.12.2024	14,717.51	14,574.53	14,641.26	14,593.60	138,006.00
30.12.2024	14,946.28	14,517.34	14,517.34	14,946.28	363,500.00
31.12.2024	15,108.33	14,879.56	14,879.56	15,022.54	309,542.00
01.01.2025	15,222.71	14,955.81	15,013.01	15,222.71	137,050.00
02.01.2025	15,222.71	15,003.47	15,146.46	15,175.05	331,419.00
05.01.2025	15,394.29	15,241.78	15,241.78	15,394.29	104,601.00
06.01.2025	15,518.21	15,327.56	15,346.63	15,518.21	267,692.00
07.01.2025	15,518.21	15,394.29	15,489.61	15,470.55	306,955.00
08.01.2025	15,422.89	15,155.99	15,413.35	15,365.69	353,602.00
09.01.2025	15,499.14	15,270.37	15,422.89	15,394.29	247,763.00
12.01.2025	15,518.21	15,413.35	15,441.95	15,518.21	98,019.00
13.01.2025	15,766.04	15,499.14	15,518.21	15,727.91	713,973.00
14.01.2025	15,842.30	15,651.66	15,661.19	15,842.30	546,335.00
15.01.2025	16,175.92	15,737.44	15,737.44	16,052.00	413,141.00
16.01.2025	16,185.45	15,985.28	16,013.87	16,185.45	300,965.00
19.01.2025	16,633.46	16,233.11	16,252.18	16,633.46	170,098.00
20.01.2025	16,566.73	16,261.71	16,547.67	16,357.03	302,764.00
21.01.2025	16,500.01	16,175.92	16,337.96	16,433.28	259,900.00
22.01.2025	16,376.09	16,118.73	16,376.09	16,185.45	309,590.00
23.01.2025	16,318.90	16,156.85	16,242.64	16,233.11	374,270.00
26.01.2025	16,252.18	16,099.66	16,185.45	16,147.32	185,603.00
27.01.2025	16,233.11	15,975.75	16,080.60	15,994.81	379,043.00
28.01.2025	16,128.26	15,870.89	16,090.13	16,090.13	252,651.00
29.01.2025	16,452.35	16,156.85	16,223.58	16,452.35	411,746.00
30.01.2025	16,433.28	16,204.52	16,347.50	16,252.18	1,065,479.00
02.02.2025	16,604.86	16,032.94	16,032.94	16,509.54	366,745.00
03.02.2025	16,500.01	16,261.71	16,328.43	16,500.01	344,769.00
04.02.2025	16,623.93	16,404.69	16,623.93	16,519.07	569,879.00
05.02.2025	16,785.97	16,509.54	16,595.33	16,719.25	756,156.00
06.02.2025	16,843.16	16,585.80	16,757.38	16,585.80	2,463,144.00
09.02.2025	16,642.99	16,357.03	16,538.14	16,595.33	120,579.00
10.02.2025	16,681.12	16,500.01	16,671.59	16,681.12	357,523.00
11.02.2025	16,576.27	16,318.90	16,547.67	16,385.62	320,833.00
12.02.2025	16,366.56	15,889.96	16,309.37	15,994.81	559,110.00
13.02.2025	16,290.30	16,023.41	16,071.07	16,290.30	617,534.00
16.02.2025	16,461.88	16,204.52	16,299.84	16,461.88	144,011.00
17.02.2025	16,519.07	16,128.26	16,490.48	16,214.05	337,224.00
18.02.2025	16,500.01	16,147.32	16,214.05	16,461.88	410,626.00
19.02.2025	16,538.14	16,357.03	16,471.41	16,461.88	279,545.00
20.02.2025	16,519.07	16,318.90	16,404.69	16,519.07	350,052.00
23.02.2025	16,519.07	16,147.32	16,395.16	16,147.32	163,279.00
24.02.2025	16,194.98	15,889.96	16,185.45	16,061.53	271,791.00
25.02.2025	16,204.52	15,966.21	16,023.41	16,080.60	263,729.00
26.02.2025	16,309.37	16,061.53	16,223.58	16,214.05	228,926.00
27.02.2025	16,366.56	15,813.70	16,233.11	16,128.26	1,998,242.00
02.03.2025	16,166.39	15,880.42	16,147.32	16,118.73	121,541.00
03.03.2025	16,490.48	16,128.26	16,175.92	16,404.69	595,527.00
04.03.2025	16,404.69	15,966.21	16,109.19	15,994.81	534,351.00
05.03.2025	16,299.84	16,013.87	16,013.87	16,299.84	489,123.00
06.03.2025	16,251.61	15,971.91	16,135.87	16,193.74	676,934.00
09.03.2025	16,627.76	16,261.26	16,386.64	16,627.76	210,819.00
10.03.2025	16,714.57	16,492.73	16,627.76	16,685.63	606,800.00
11.03.2025	16,685.63	16,338.42	16,685.63	16,627.76	416,549.00
12.03.2025	16,820.66	16,560.25	16,579.54	16,791.72	306,418.00
13.03.2025	16,830.30	16,608.47	16,791.72	16,656.70	373,365.00
16.03.2025	16,878.53	16,618.12	16,656.70	16,878.53	205,447.00
17.03.2025	16,917.11	16,704.92	16,830.30	16,878.53	532,667.00
18.03.2025	16,878.53	16,309.48	16,878.53	16,627.76	582,188.00
19.03.2025	16,724.21	16,454.15	16,627.76	16,598.83	435,854.00
20.03.2025	16,762.79	16,241.97	16,666.34	16,502.38	770,277.00
23.03.2025	16,241.97	15,209.97	16,222.68	15,209.97	472,854.00
24.03.2025	16,203.39	15,373.93	15,422.15	16,203.39	1,523,247.00
25.03.2025	16,512.02	16,087.65	16,270.90	16,396.28	583,362.00
26.03.2025	16,415.57	15,750.08	16,396.28	15,942.98	548,640.00
27.03.2025	16,261.26	15,643.98	15,788.66	16,193.74	1,267,428.00
30.03.2025	16,155.16	15,923.69	16,155.16	15,991.20	84,786.00
31.03.2025	16,193.74	15,807.95	15,914.04	16,058.71	369,025.00
01.04.2025	16,184.10	15,865.82	16,174.45	16,058.71	316,997.00
02.04.2025	16,434.86	15,904.40	15,914.04	16,434.86	406,638.00
03.04.2025	16,714.57	16,058.71	16,290.19	16,560.25	596,927.00
06.04.2025	16,280.55	15,914.04	16,203.39	15,914.04	518,323.00
07.04.2025	15,827.24	15,258.19	15,721.14	15,711.50	883,734.00
08.04.2025	16,087.65	15,537.89	15,711.50	16,020.13	706,425.00
09.04.2025	16,020.13	15,653.63	15,817.59	15,885.11	515,353.00
10.04.2025	16,521.67	16,020.13	16,319.13	16,251.61	353,009.00
14.04.2025	16,791.72	16,569.89	16,579.54	16,724.21	171,139.00
15.04.2025	16,878.53	16,685.63	16,772.43	16,820.66	243,925.00
16.04.2025	16,946.04	16,714.57	16,733.86	16,946.04	227,227.00
17.04.2025	17,148.58	16,907.46	17,071.43	17,090.72	205,173.00
20.04.2025	17,167.87	16,589.18	17,148.58	17,023.20	113,181.00
21.04.2025	16,974.98	16,782.08	16,897.82	16,801.37	139,531.00
22.04.2025	17,283.61	16,868.88	17,023.20	17,187.16	728,266.00
23.04.2025	17,630.83	17,283.61	17,360.77	17,630.83	459,670.00
24.04.2025	17,746.57	17,495.80	17,707.99	17,669.41	532,101.00
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00

צרו איתנו קשר *5988