גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:00	22880	22880	22880	22880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	22600	22600	22600	22600	0.00
31.07.2026 09:45	22500	19990	-99.99	-99.99	0.00
31.07.2026 10:15	22800	22400	22600	22730	8,066,626.00
31.07.2026 10:45	22870	22700	22740	22820	2,401,251.00
31.07.2026 11:15	22900	22680	22830	22720	3,107,952.00
31.07.2026 11:45	22720	22550	22720	22630	5,832,770.00
31.07.2026 12:15	22700	22520	22630	22640	6,368,829.00
31.07.2026 12:45	22680	22600	22640	22670	2,435,479.00
31.07.2026 13:15	22700	22600	22680	22620	3,668,236.00
31.07.2026 13:45	24950	22570	22620	22770	63,775,389.00
31.07.2026 14:15	22770	22770	22770	22770	1,593.00
31.07.2026 14:45	22770	22770	22770	22770	0.00
31.07.2026 15:15	22770	22770	22770	22770	0.00
31.07.2026 15:45	22770	22770	22770	22770	0.00
31.07.2026 16:15	22770	22770	22770	22770	0.00
31.07.2026 16:45	22770	22770	22770	22770	0.00
31.07.2026 17:15	22770	22770	22770	22770	0.00
31.07.2026 17:45	22770	22770	22770	22770	0.00
03.08.2026 09:15	22770	22770	22770	22770	0.00
03.08.2026 09:45	23190	17000	-99.99	-99.99	0.00
03.08.2026 10:15	22920	21650	22800	22810	5,748,528.00
03.08.2026 10:45	23000	22780	22810	22970	1,673,485.00
03.08.2026 11:15	22980	22730	22970	22750	1,491,511.00
03.08.2026 11:45	22770	22620	22750	22630	1,046,113.00
03.08.2026 12:15	22640	22580	22620	22630	899,756.00
03.08.2026 12:45	22700	22600	22630	22650	855,940.00
03.08.2026 13:15	22650	22480	22650	22480	1,831,917.00
03.08.2026 13:45	22580	22430	22470	22530	848,165.00
03.08.2026 14:15	22580	22510	22530	22560	1,246,731.00
03.08.2026 14:45	22560	22520	22550	22530	840,001.00
03.08.2026 15:15	22570	22500	22520	22500	599,173.00
03.08.2026 15:45	22550	22480	22500	22490	973,281.00
03.08.2026 16:15	22620	22400	22490	22570	2,993,546.00
03.08.2026 16:45	22610	22430	22570	22450	2,436,035.00
03.08.2026 17:15	22600	21500	22450	22500	2,284,452.00
03.08.2026 17:45	23000	22340	-99.99	-99.99	0.00
04.08.2026 11:45	22730	22630	22700	22660	581,205.00
04.08.2026 12:15	22680	22550	22660	22570	2,090,052.00
04.08.2026 12:45	22590	22430	22560	22490	3,600,851.00
04.08.2026 13:15	22500	22240	22500	22310	4,251,993.00
04.08.2026 13:45	22400	22210	22300	22380	2,500,753.00
04.08.2026 14:15	22470	22350	22390	22390	1,599,419.00
04.08.2026 14:45	22540	22380	22390	22510	2,314,639.00
04.08.2026 15:15	22560	22470	22510	22540	1,524,211.00
04.08.2026 15:45	22610	22510	22550	22540	2,344,107.00
04.08.2026 16:15	22570	22450	22560	22490	9,347,558.00
04.08.2026 16:45	22640	22420	22490	22630	3,802,827.00
04.08.2026 17:15	23000	22540	22600	22730	5,933,948.00
04.08.2026 17:45	22850	22530	22780	22780	22,979,097.00
05.08.2026 09:15	22780	22780	22780	22780	0.00
05.08.2026 09:45	21500	19000	-99.99	-99.99	0.00
05.08.2026 10:15	23000	19000	22870	22810	10,907,155.00
05.08.2026 10:45	22820	22650	22810	22690	2,388,921.00
05.08.2026 11:15	22710	22640	22680	22690	714,240.00
05.08.2026 11:45	22680	22580	22680	22620	709,083.00
05.08.2026 12:15	22630	22470	22620	22470	1,518,865.00
05.08.2026 12:45	22510	22420	22470	22450	3,772,200.00
05.08.2026 13:15	22530	22390	22450	22430	5,828,700.00
05.08.2026 13:45	22630	22440	22440	22580	1,079,402.00
05.08.2026 14:15	22660	22550	22590	22550	639,028.00
05.08.2026 14:45	22570	22510	22560	22510	1,630,292.00
05.08.2026 15:15	22540	22480	22510	22520	929,548.00
05.08.2026 15:45	22520	22460	22500	22520	2,004,092.00
05.08.2026 16:15	22590	22480	22530	22560	3,755,688.00
05.08.2026 16:45	22630	22500	22570	22580	3,834,557.00
05.08.2026 17:15	22610	21750	22610	22460	5,765,887.00
05.08.2026 17:45	22530	21830	22320	22320	26,168,860.00
06.08.2026 09:15	22320	22320	22320	22320	0.00
06.08.2026 09:45	21750	17850	-99.99	-99.99	0.00
06.08.2026 10:15	22660	17850	22210	22170	1,743,730.00
06.08.2026 10:45	22270	22160	22160	22250	3,887,245.00
06.08.2026 11:15	22320	22200	22240	22240	2,802,615.00
06.08.2026 11:45	22330	22200	22220	22220	2,056,339.00
06.08.2026 12:15	22260	22160	22210	22160	3,129,534.00
06.08.2026 12:45	22180	22100	22170	22120	3,421,881.00
06.08.2026 13:15	22250	22080	22120	22230	3,299,838.00
06.08.2026 13:45	22240	22170	22230	22190	4,320,367.00
06.08.2026 14:15	22210	22170	22190	22190	3,907,403.00
06.08.2026 14:45	22380	22170	22190	22350	4,367,854.00
06.08.2026 15:15	22380	22260	22350	22290	4,080,543.00
06.08.2026 15:45	22360	22240	22270	22360	4,496,302.00
06.08.2026 16:15	22400	22320	22370	22370	4,175,368.00
06.08.2026 16:45	23890	22380	22380	22470	2,232,994.00
06.08.2026 17:15	22960	19160	-99.99	-99.99	0.00
06.08.2026 17:45	22900	22560	22560	22560	190,021,752.00
07.08.2026 09:15	22560	22560	22560	22560	0.00
07.08.2026 09:45	22740	22560	-99.99	-99.99	0.00
07.08.2026 10:15	22620	22490	22600	22580	329,672.00
07.08.2026 10:45	22640	22540	22600	22570	1,241,520.00
07.08.2026 11:15	22700	22560	22590	22700	1,590,773.00
07.08.2026 11:45	22780	22700	22740	22780	1,507,902.00
07.08.2026 12:15	22950	22780	22780	22900	1,776,243.00
07.08.2026 12:45	22910	22760	22900	22870	820,842.00
07.08.2026 13:15	22940	22860	22870	22940	1,025,691.00
07.08.2026 13:45	23070	22870	22930	22880	9,830,511.00
07.08.2026 14:15	22880	22880	22880	22880	0.00
07.08.2026 14:45	22880	22880	22880	22880	0.00
07.08.2026 15:15	22880	22880	22880	22880	0.00
07.08.2026 15:45	22880	22880	22880	22880	0.00
07.08.2026 16:15	22880	22880	22880	22880	0.00
07.08.2026 16:45	22880	22880	22880	22880	0.00
07.08.2026 17:15	22880	22880	22880	22880	0.00
07.08.2026 17:45	22880	22880	22880	22880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	21,009.65	20,113.37	20,797.63	20,238.65	824,727.00
12.08.2025	20,296.48	19,727.87	20,267.57	19,843.52	422,664.00
13.08.2025	20,161.55	19,804.97	20,036.27	20,074.82	498,817.00
14.08.2025	20,103.73	19,631.49	19,949.53	19,901.34	557,684.00
17.08.2025	20,325.39	19,968.81	19,997.72	20,325.39	202,453.00
18.08.2025	20,315.75	19,737.51	20,306.12	19,920.62	606,350.00
19.08.2025	20,335.03	19,920.62	20,026.63	20,335.03	1,622,098.00
20.08.2025	20,450.68	20,094.09	20,238.65	20,335.03	624,532.00
21.08.2025	20,481.53	20,090.85	20,344.80	20,188.52	568,032.00
24.08.2025	20,696.41	20,335.03	20,422.93	20,696.41	175,571.00
25.08.2025	21,233.60	20,598.74	20,657.34	21,087.09	402,329.00
26.08.2025	21,526.61	21,057.79	21,096.86	21,507.08	1,189,804.00
27.08.2025	21,604.75	21,184.76	21,507.08	21,409.41	418,928.00
28.08.2025	21,468.01	21,106.63	21,106.63	21,341.04	1,368,001.00
31.08.2025	21,399.64	21,028.49	21,292.20	21,204.30	239,489.00
01.09.2025	21,272.67	20,823.38	21,204.30	20,989.42	251,911.00
02.09.2025	20,960.12	20,706.18	20,950.35	20,735.48	330,449.00
03.09.2025	21,116.39	20,823.38	20,842.92	21,028.49	316,674.00
04.09.2025	21,399.64	21,116.39	21,126.16	21,331.27	299,777.00
07.09.2025	21,477.78	21,214.06	21,419.17	21,468.01	82,555.00
08.09.2025	21,526.61	21,184.76	21,487.54	21,272.67	240,924.00
09.09.2025	21,594.98	21,077.33	21,253.13	21,311.74	342,022.00
10.09.2025	21,360.57	21,077.33	21,292.20	21,165.23	231,414.00
11.09.2025	21,409.41	20,715.94	21,321.50	20,862.45	346,262.00
14.09.2025	20,881.98	20,559.67	20,852.68	20,608.51	88,814.00
15.09.2025	21,067.56	20,256.89	20,657.34	20,735.48	339,222.00
16.09.2025	20,667.11	20,022.48	20,667.11	20,422.93	608,020.00
17.09.2025	20,618.27	19,670.87	20,608.51	19,778.31	493,404.00
18.09.2025	20,051.78	19,495.06	19,778.31	19,797.84	722,784.00
21.09.2025	20,139.69	19,153.21	19,954.11	19,153.21	368,148.00
25.09.2025	19,758.77	19,182.52	19,397.39	19,758.77	915,819.00
28.09.2025	20,706.18	20,188.52	20,354.56	20,706.18	268,300.00
29.09.2025	20,921.05	20,335.03	20,891.75	20,803.85	551,148.00
30.09.2025	21,399.64	20,950.35	21,077.33	21,282.43	719,692.00
05.10.2025	21,985.66	20,803.85	21,946.59	20,803.85	315,547.00
08.10.2025	20,823.38	20,247.13	20,413.17	20,598.74	431,718.00
09.10.2025	21,233.60	20,706.18	20,891.75	21,223.83	500,213.00
12.10.2025	21,243.37	20,803.85	21,194.53	20,803.85	206,612.00
15.10.2025	21,214.06	20,872.22	21,057.79	21,106.63	379,483.00
16.10.2025	21,028.49	20,256.89	21,028.49	20,315.49	603,647.00
19.10.2025	20,510.84	19,846.68	20,462.00	20,129.92	319,435.00
20.10.2025	20,647.57	20,276.43	20,276.43	20,647.57	334,294.00
21.10.2025	20,755.01	20,168.99	20,755.01	20,295.96	303,733.00
22.10.2025	20,442.47	20,100.62	20,286.19	20,393.63	442,970.00
23.10.2025	20,579.21	20,129.92	20,247.13	20,452.23	329,035.00
26.10.2025	20,803.85	20,354.56	20,784.31	20,588.97	162,032.00
27.10.2025	21,018.72	20,579.21	20,745.25	20,598.74	325,565.00
28.10.2025	20,784.31	20,413.17	20,549.90	20,481.53	279,251.00
29.10.2025	20,881.98	20,530.37	20,598.74	20,813.62	222,045.00
30.10.2025	21,028.49	20,608.51	20,891.75	20,725.71	1,109,417.00
02.11.2025	20,999.19	20,657.34	20,813.62	20,862.45	149,908.00
03.11.2025	21,477.78	20,618.27	20,950.35	21,458.24	317,400.00
04.11.2025	21,458.24	21,028.49	21,370.34	21,135.93	412,010.00
05.11.2025	21,253.13	20,862.45	21,135.93	21,096.86	408,450.00
06.11.2025	21,497.31	21,077.33	21,106.63	21,497.31	719,422.00
09.11.2025	21,692.65	21,360.57	21,497.31	21,448.47	148,928.00
10.11.2025	21,780.55	21,272.67	21,555.91	21,780.55	536,913.00
11.11.2025	22,307.98	21,663.35	21,790.32	22,200.54	462,781.00
12.11.2025	22,727.96	22,083.33	22,181.00	22,630.29	500,112.00
13.11.2025	22,854.93	22,493.55	22,630.29	22,698.66	516,517.00
16.11.2025	23,050.27	22,679.12	22,806.10	23,050.27	150,932.00
17.11.2025	23,607.00	22,659.59	23,050.27	22,659.59	694,784.00
18.11.2025	22,806.10	22,141.94	22,630.29	22,278.67	588,090.00
19.11.2025	22,679.12	22,220.07	22,386.11	22,649.82	308,330.00
20.11.2025	22,835.40	22,014.96	22,776.80	22,014.96	346,702.00
23.11.2025	22,307.98	21,956.36	21,956.36	22,220.07	301,408.00
24.11.2025	22,493.55	22,034.50	22,288.44	22,151.70	771,840.00
25.11.2025	22,250.64	21,963.73	22,220.96	22,151.70	325,488.00
26.11.2025	22,379.26	22,003.30	22,151.70	22,102.24	197,780.00
27.11.2025	22,507.87	22,062.66	22,260.53	22,507.87	493,279.00
30.11.2025	22,903.61	22,517.77	22,596.91	22,626.59	121,406.00
01.12.2025	23,071.80	22,527.66	22,626.59	23,042.12	470,795.00
02.12.2025	23,131.17	22,903.61	23,032.23	23,131.17	314,750.00
03.12.2025	23,240.00	22,834.36	23,032.23	22,834.36	342,590.00
04.12.2025	23,071.80	22,864.04	22,972.87	23,042.12	330,222.00
07.12.2025	23,299.36	22,913.51	22,913.51	23,299.36	141,601.00
08.12.2025	23,586.27	23,150.95	23,230.10	23,477.44	293,264.00
09.12.2025	23,517.02	23,160.85	23,427.97	23,309.25	270,995.00
10.12.2025	23,576.38	23,091.59	23,170.74	23,576.38	304,395.00
11.12.2025	24,031.48	23,437.87	23,437.87	23,695.10	408,063.00
14.12.2025	23,724.78	23,398.29	23,566.48	23,408.19	220,468.00
15.12.2025	23,764.35	23,269.68	23,447.76	23,398.29	378,139.00
16.12.2025	23,596.16	23,170.74	23,200.42	23,447.76	348,992.00
17.12.2025	23,586.27	23,190.53	23,526.91	23,457.65	681,532.00
18.12.2025	23,665.42	23,240.00	23,437.87	23,606.06	422,411.00
21.12.2025	23,556.59	23,269.68	23,358.72	23,358.72	112,760.00
22.12.2025	23,774.25	23,319.14	23,319.14	23,675.31	270,200.00
23.12.2025	23,665.42	23,269.68	23,645.63	23,467.55	438,010.00
24.12.2025	23,556.59	22,923.40	23,467.55	23,240.00	390,601.00
25.12.2025	23,200.42	22,112.13	23,071.80	22,112.13	452,192.00
28.12.2025	22,389.15	21,914.26	21,914.26	21,914.26	182,761.00
29.12.2025	22,438.62	21,835.11	21,904.36	22,428.72	525,181.00
30.12.2025	22,606.81	22,201.17	22,359.47	22,329.79	354,031.00
31.12.2025	22,428.72	22,003.30	22,290.21	22,003.30	559,196.00
01.01.2026	23,052.02	21,785.64	21,785.64	23,052.02	194,399.00
05.01.2026	23,437.87	22,596.91	23,249.89	22,596.91	453,277.00
06.01.2026	23,398.29	22,537.55	22,596.91	23,398.29	488,566.00
07.01.2026	23,734.67	23,269.68	23,477.44	23,734.67	483,105.00
08.01.2026	23,902.86	23,269.68	23,556.59	23,586.27	354,750.00
09.01.2026	23,823.72	23,447.76	23,447.76	23,823.72	152,148.00
12.01.2026	23,843.50	23,299.36	23,645.63	23,625.84	330,280.00
13.01.2026	23,655.53	23,230.10	23,566.48	23,467.55	274,780.00
14.01.2026	24,209.57	23,427.97	23,536.80	24,209.57	359,088.00
15.01.2026	24,407.44	23,833.61	24,080.95	24,357.97	355,058.00
16.01.2026	24,882.33	24,318.39	24,536.05	24,585.52	439,132.00
19.01.2026	24,585.52	24,090.84	24,229.35	24,140.31	371,985.00
20.01.2026	24,259.03	23,615.95	24,140.31	23,794.04	261,479.00
21.01.2026	23,991.91	23,467.55	23,833.61	23,615.95	484,883.00
22.01.2026	24,229.35	23,764.35	23,784.14	24,229.35	313,862.00
23.01.2026	24,288.71	23,843.50	24,268.93	24,021.59	587,415.00
26.01.2026	24,506.37	24,021.59	24,199.67	24,407.44	205,241.00
27.01.2026	24,575.63	24,259.03	24,506.37	24,328.29	193,213.00
28.01.2026	24,417.33	24,031.48	24,249.14	24,031.48	303,389.00
29.01.2026	24,120.52	23,685.21	23,952.33	23,744.57	282,204.00
30.01.2026	24,239.25	23,744.57	23,744.57	24,080.95	360,131.00
02.02.2026	24,367.86	23,932.55	23,991.91	24,367.86	446,775.00
03.02.2026	24,773.50	24,466.80	24,466.80	24,625.10	428,691.00
04.02.2026	25,010.94	24,674.56	24,931.80	24,981.26	506,632.00
05.02.2026	25,179.14	24,615.20	25,139.56	24,634.99	1,043,228.00
06.02.2026	24,694.35	24,120.52	24,634.99	24,496.48	299,506.00
09.02.2026	24,852.65	24,338.18	24,634.99	24,852.65	377,923.00
10.02.2026	25,218.71	24,832.86	24,852.65	25,139.56	518,239.00
11.02.2026	25,149.45	24,803.18	25,139.56	25,149.45	325,491.00
12.02.2026	25,792.54	24,961.48	25,149.45	25,723.28	514,871.00
13.02.2026	25,644.13	25,337.43	25,505.62	25,347.33	283,538.00
16.02.2026	25,624.35	24,971.37	25,604.56	25,218.71	462,565.00
17.02.2026	25,208.82	24,793.29	25,030.73	25,099.99	248,730.00
18.02.2026	25,485.84	24,931.80	25,030.73	25,169.24	293,347.00
19.02.2026	25,406.69	24,625.10	25,169.24	24,625.10	322,083.00
20.02.2026	24,743.82	24,179.88	24,625.10	24,268.93	593,699.00
23.02.2026	24,971.37	24,268.93	24,367.86	24,892.22	270,823.00
24.02.2026	24,981.26	24,328.29	24,921.90	24,417.33	260,557.00
25.02.2026	24,526.16	23,784.14	24,447.01	24,219.46	316,331.00
26.02.2026	23,497.23	22,982.76	23,348.82	23,170.74	1,017,165.00
27.02.2026	23,477.44	22,775.00	22,913.51	23,210.31	506,262.00
02.03.2026	24,555.84	23,922.65	23,982.01	24,259.03	939,346.00
04.03.2026	24,733.92	23,922.65	24,179.88	23,922.65	613,814.00
05.03.2026	24,140.31	23,635.74	23,942.44	23,863.29	785,988.00
06.03.2026	24,249.14	23,348.82	24,140.31	23,892.97	719,024.00
09.03.2026	23,606.06	23,022.34	23,418.08	23,022.34	502,166.00
10.03.2026	23,477.44	22,676.06	23,121.27	22,775.00	726,693.00
11.03.2026	23,546.70	22,418.83	22,636.49	23,526.91	767,440.00
12.03.2026	23,299.36	22,656.27	23,249.89	22,676.06	639,821.00
13.03.2026	22,962.98	22,369.36	22,567.23	22,804.68	246,588.00
16.03.2026	22,873.93	22,319.89	22,824.47	22,319.89	455,865.00
17.03.2026	22,834.36	22,112.13	22,310.00	22,755.21	291,112.00
18.03.2026	23,210.31	22,794.78	22,804.68	23,052.02	326,963.00
19.03.2026	23,477.44	22,913.51	23,052.02	23,160.85	380,708.00
20.03.2026	23,398.29	23,022.34	23,348.82	23,022.34	459,249.00
23.03.2026	23,388.40	22,587.02	22,745.32	22,873.93	406,466.00
24.03.2026	23,032.23	22,577.13	22,765.10	22,784.89	421,296.00
25.03.2026	23,150.95	22,676.06	22,933.29	22,893.72	488,459.00
26.03.2026	22,923.40	22,616.70	22,923.40	22,854.15	355,186.00
27.03.2026	22,587.02	22,141.81	22,280.32	22,191.28	800,871.00
30.03.2026	22,141.81	21,657.02	22,003.30	21,696.60	574,498.00
31.03.2026	22,537.55	21,726.28	21,726.28	22,537.55	672,872.00
03.04.2026	23,091.59	22,448.51	22,646.38	22,953.08	289,183.00
06.04.2026	23,279.57	22,596.91	22,656.27	23,249.89	325,248.00
09.04.2026	23,823.72	22,784.89	23,714.89	23,289.46	664,756.00
10.04.2026	24,169.99	23,111.38	23,249.89	24,169.99	361,236.00
13.04.2026	24,041.37	23,487.33	24,041.37	23,487.33	331,077.00
14.04.2026	24,377.76	23,685.21	23,685.21	24,377.76	332,140.00
15.04.2026	24,555.84	24,090.84	24,179.88	24,229.35	335,378.00
16.04.2026	24,437.12	23,467.55	24,229.35	23,576.38	564,193.00
17.04.2026	23,902.86	23,586.27	23,645.63	23,853.40	205,047.00
20.04.2026	23,774.25	23,279.57	23,487.33	23,774.25	343,467.00
23.04.2026	24,169.99	23,655.53	23,734.67	24,110.63	319,594.00
24.04.2026	23,833.61	23,220.21	23,744.57	23,279.57	515,953.00
27.04.2026	23,576.38	23,071.80	23,279.57	23,071.80	313,129.00
28.04.2026	23,368.61	22,844.25	23,002.55	23,012.44	521,461.00
29.04.2026	23,249.89	22,725.53	23,081.70	22,953.08	388,817.00
30.04.2026	22,953.08	22,567.23	22,735.42	22,953.08	623,991.00
01.05.2026	23,091.59	22,695.85	22,804.68	22,844.25	185,334.00
04.05.2026	23,012.44	22,685.96	22,765.10	22,933.29	314,108.00
05.05.2026	23,022.34	22,389.15	22,933.29	22,507.87	440,503.00
06.05.2026	23,230.10	22,656.27	22,656.27	22,755.21	844,677.00
07.05.2026	23,289.46	22,705.74	23,012.44	23,131.17	1,454,495.00
08.05.2026	23,823.72	22,864.04	23,131.17	23,586.27	385,772.00
11.05.2026	23,665.42	23,071.80	23,586.27	23,645.63	914,565.00
12.05.2026	23,615.95	23,170.74	23,348.82	23,279.57	369,272.00
13.05.2026	23,447.76	22,626.59	23,319.14	22,626.59	285,112.00
14.05.2026	22,537.55	21,647.13	22,497.98	22,112.13	1,064,683.00
15.05.2026	22,102.24	21,439.37	21,805.43	21,627.34	533,086.00
18.05.2026	22,023.09	21,528.41	21,528.41	22,023.09	497,925.00
19.05.2026	22,250.64	21,607.56	21,607.56	22,250.64	383,112.00
20.05.2026	22,587.02	22,013.19	22,240.75	22,587.02	475,351.00
25.05.2026	23,081.70	22,359.47	22,943.19	23,061.91	429,836.00
26.05.2026	22,982.76	22,201.17	22,982.76	22,211.06	620,931.00
27.05.2026	22,478.19	21,914.26	22,270.43	22,310.00	495,066.00
28.05.2026	22,350.00	21,430.00	22,150.00	21,560.00	684,554.00
29.05.2026	21,700.00	21,200.00	21,240.00	21,670.00	1,720,557.00
01.06.2026	21,950.00	21,010.00	21,760.00	21,070.00	667,844.00
02.06.2026	21,470.00	20,250.00	21,100.00	20,560.00	1,082,307.00
03.06.2026	20,680.00	20,050.00	20,490.00	20,270.00	945,600.00
04.06.2026	20,680.00	20,020.00	20,360.00	20,410.00	941,041.00
05.06.2026	20,410.00	20,080.00	20,350.00	20,260.00	267,719.00
08.06.2026	20,740.00	19,870.00	20,010.00	20,540.00	757,299.00
09.06.2026	20,680.00	20,180.00	20,620.00	20,480.00	741,798.00
10.06.2026	20,540.00	20,070.00	20,320.00	20,070.00	738,882.00
11.06.2026	20,290.00	20,020.00	20,080.00	20,110.00	681,460.00
12.06.2026	20,600.00	20,300.00	20,330.00	20,600.00	323,195.00
15.06.2026	20,820.00	19,620.00	20,750.00	19,650.00	1,214,680.00
16.06.2026	19,850.00	19,370.00	19,570.00	19,570.00	853,324.00
17.06.2026	19,750.00	19,430.00	19,650.00	19,680.00	554,846.00
18.06.2026	20,230.00	19,440.00	19,700.00	20,010.00	1,066,489.00
19.06.2026	19,950.00	19,460.00	19,900.00	19,460.00	693,998.00
22.06.2026	19,630.00	19,370.00	19,590.00	19,590.00	1,101,820.00
23.06.2026	19,520.00	19,160.00	19,300.00	19,470.00	1,081,159.00
24.06.2026	19,710.00	19,270.00	19,670.00	19,550.00	1,335,775.00
25.06.2026	19,820.00	19,440.00	19,540.00	19,540.00	1,587,833.00
26.06.2026	19,970.00	19,270.00	19,300.00	19,730.00	1,008,518.00
29.06.2026	20,350.00	19,690.00	19,840.00	20,060.00	983,010.00
30.06.2026	20,100.00	19,610.00	20,030.00	19,700.00	1,938,496.00
01.07.2026	19,890.00	19,580.00	19,700.00	19,890.00	1,092,984.00
02.07.2026	20,100.00	19,650.00	20,080.00	19,810.00	658,911.00
03.07.2026	20,140.00	19,790.00	19,890.00	20,040.00	285,989.00
06.07.2026	20,620.00	19,690.00	20,080.00	20,620.00	592,208.00
07.07.2026	21,200.00	20,530.00	20,560.00	20,980.00	1,630,978.00
08.07.2026	21,700.00	20,960.00	21,000.00	21,560.00	986,119.00
09.07.2026	21,820.00	21,100.00	21,510.00	21,100.00	1,851,615.00
10.07.2026	21,550.00	21,060.00	21,150.00	21,470.00	270,835.00
13.07.2026	21,530.00	21,140.00	21,370.00	21,410.00	768,013.00
14.07.2026	21,320.00	21,040.00	21,240.00	21,270.00	523,010.00
15.07.2026	22,490.00	21,310.00	21,390.00	22,470.00	1,252,566.00
16.07.2026	22,510.00	22,100.00	22,500.00	22,100.00	882,318.00
17.07.2026	22,560.00	22,020.00	22,050.00	22,440.00	501,519.00
20.07.2026	22,660.00	22,180.00	22,440.00	22,400.00	1,130,063.00
21.07.2026	22,790.00	22,260.00	22,480.00	22,760.00	918,768.00
22.07.2026	23,100.00	22,470.00	22,660.00	22,640.00	533,355.00
24.07.2026	22,990.00	22,250.00	22,410.00	22,780.00	792,601.00
27.07.2026	23,100.00	22,840.00	22,900.00	22,860.00	590,895.00
28.07.2026	23,010.00	22,520.00	22,860.00	22,520.00	562,885.00
29.07.2026	22,700.00	22,120.00	22,520.00	22,210.00	585,794.00
30.07.2026	22,600.00	22,100.00	22,290.00	22,600.00	456,319.00
31.07.2026	22,900.00	22,520.00	22,600.00	22,770.00	623,518.00
03.08.2026	23,000.00	22,400.00	22,800.00	22,520.00	401,751.00
04.08.2026	22,780.00	22,210.00	22,500.00	22,780.00	684,738.00
05.08.2026	22,900.00	22,320.00	22,870.00	22,320.00	628,118.00
06.08.2026	22,560.00	22,080.00	22,210.00	22,560.00	1,594,036.00
07.08.2026	22,950.00	22,490.00	22,570.00	22,880.00	214,676.00

צרו איתנו קשר *5988