גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19970	19970	19970	19970	0.00
09:44	20970	20970	20970	20970	0.00
09:47	20970	20970	20970	20970	0.00
09:50	20320	20320	20320	20320	0.00
09:53	20280	20280	20280	20280	0.00
09:56	20450	20450	20450	20450	0.00
09:59	20450	20450	20450	20450	0.00
10:02	20330	20310	20310	20330	28,253.00
10:05	20310	20280	20310	20280	292,697.00
10:08	20300	20280	20300	20280	183,467.00
10:11	20270	20240	20270	20270	61,407.00
10:14	20270	20250	20250	20270	66,072.00
10:17	20310	20310	20310	20310	189,492.00
10:20	20310	20290	20310	20310	231,294.00
10:26	20300	20280	20300	20280	52,541.00
10:29	20280	20260	20270	20270	401,355.00
10:32	20250	20250	20250	20250	117,652.00
10:35	20260	20250	20250	20260	143,844.00
10:38	20260	20250	20260	20250	37,480.00
10:41	20260	20260	20260	20260	53,283.00
10:44	20270	20260	20260	20270	22,091.00
10:47	20280	20260	20260	20260	196,154.00
10:50	20270	20260	20260	20270	48,242.00
10:53	20260	20190	20260	20190	185,637.00
10:56	20230	20230	20230	20230	3,236.00
10:59	20250	20250	20250	20250	19,642.00
11:02	20220	20190	20220	20200	63,863.00
11:05	20190	20190	20190	20190	2,624.00
11:08	20200	20190	20190	20200	34,137.00
11:11	20210	20190	20190	20200	95,963.00
11:14	20210	20200	20200	20210	36,562.00
11:17	20230	20220	20220	20220	49,139.00
11:20	20240	20220	20230	20220	133,770.00
11:23	20170	20150	20150	20160	167,090.00
11:26	20140	20130	20130	20130	130,093.00
11:29	20150	20150	20150	20150	96,518.00
11:32	20150	20150	20150	20150	2,619.00
11:35	20170	20170	20170	20170	71,805.00
11:38	20180	20180	20180	20180	30,270.00
11:41	20210	20180	20200	20180	106,373.00
11:44	20190	20170	20170	20190	87,949.00
11:47	20200	20190	20190	20190	27,256.00
11:50	20190	20170	20190	20180	641,929.00
11:53	20180	20180	20180	20180	22,198.00
11:56	20180	20150	20170	20150	81,252.00
11:59	20160	20150	20160	20150	163,218.00
12:02	20160	20160	20160	20160	806.00
12:05	20150	20150	20150	20150	23,777.00
12:08	20160	20160	20160	20160	31,449.00
12:11	20180	20170	20170	20180	32,287.00
12:14	20170	20160	20170	20160	21,178.00
12:17	20160	20160	20160	20160	20,764.00
12:20	20170	20160	20170	20160	63,125.00
12:23	20150	20140	20150	20150	27,199.00
12:26	20160	20150	20150	20160	39,713.00
12:29	20170	20140	20160	20150	74,190.00
12:32	20170	20170	20170	20170	67,569.00
12:35	20170	20150	20150	20170	42,327.00
12:38	20170	20150	20170	20150	58,483.00
12:41	20190	20180	20190	20180	63,387.00
12:44	20200	20190	20200	20200	21,815.00
12:47	20220	20200	20200	20200	53,146.00
12:50	20250	20230	20230	20240	68,005.00
12:53	20260	20250	20250	20260	116,452.00
12:56	20230	20200	20230	20200	13,552.00
12:59	20220	20210	20220	20210	26,281.00
13:02	20230	20220	20220	20230	58,058.00
13:05	20220	20210	20220	20210	45,291.00
13:08	20230	20200	20210	20230	24,462.00
13:11	20240	20230	20230	20230	45,733.00
13:14	20260	20240	20250	20260	74,916.00
13:17	20250	20240	20250	20240	128,940.00
13:20	20230	20200	20220	20210	103,464.00
13:23	20220	20220	20220	20220	12,334.00
13:26	20210	20210	20210	20210	12,328.00
13:29	20220	20210	20210	20220	39,828.00
13:32	20250	20230	20230	20250	65,391.00
13:35	20250	20250	20250	20250	32,805.00
13:38	20250	20240	20250	20240	13,562.00
13:41	20260	20250	20260	20260	23,298.00
13:44	20270	20260	20260	20270	12,966.00
13:47	20270	20230	20270	20260	55,308.00
13:50	20280	20270	20270	20280	40,963.00
13:53	20280	20270	20280	20270	25,550.00
13:56	20280	20250	20250	20260	6,688.00
13:59	20270	20270	20270	20270	19,459.00
14:02	20270	20250	20270	20250	155,998.00
14:05	20260	20250	20250	20260	19,449.00
14:08	20260	20220	20260	20220	108,113.00
14:11	20250	20230	20250	20230	23,680.00
14:14	20240	20230	20230	20240	217,934.00
14:17	20250	20230	20230	20240	86,433.00
14:20	20260	20240	20240	20260	36,050.00
14:23	20280	20270	20270	20280	118,798.00
14:26	20290	20290	20290	20290	109,160.00
14:29	20310	20300	20310	20310	51,986.00
14:32	20290	20290	20290	20290	12,782.00
14:35	20300	20260	20300	20260	83,563.00
14:38	20280	20270	20280	20270	14,393.00
14:41	20270	20260	20270	20260	59,998.00
14:44	20260	20250	20260	20260	93,586.00
14:47	20290	20270	20270	20280	118,650.00
14:50	20290	20280	20290	20280	8,924.00
14:53	20280	20270	20280	20280	9,734.00
14:56	20280	20270	20270	20280	5,067.00
14:59	20260	20240	20260	20250	110,160.00
15:02	20250	20250	20250	20250	2,430.00
15:05	20230	20220	20230	20230	103,558.00
15:08	20240	20220	20230	20240	80,509.00
15:11	20240	20230	20240	20230	31,561.00
15:14	20250	20230	20230	20250	118,050.00
15:17	20240	20230	20240	20240	23,477.00
15:20	20250	20250	20250	20250	25,717.00
15:23	20240	20240	20240	20240	5,262.00
15:26	20260	20240	20240	20250	87,653.00
15:29	20260	20240	20250	20260	52,257.00
15:32	20270	20260	20260	20270	11,755.00
15:35	20280	20270	20270	20270	35,686.00
15:38	20270	20250	20260	20270	41,947.00
15:41	20260	20250	20250	20260	23,699.00
15:44	20270	20270	20270	20270	61,418.00
15:47	20280	20280	20280	20280	24,741.00
15:50	20290	20280	20280	20290	52,344.00
15:53	20300	20290	20290	20300	21,313.00
15:56	20300	20300	20300	20300	812.00
15:59	20310	20280	20300	20310	60,680.00
16:02	20310	20280	20310	20280	134,319.00
16:05	20300	20280	20290	20290	122,956.00
16:08	20300	20270	20290	20290	170,659.00
16:11	20330	20310	20310	20330	257,650.00
16:14	20360	20360	20360	20360	24,839.00
16:17	20340	20290	20340	20300	85,931.00
16:20	20320	20300	20300	20310	115,965.00
16:23	20320	20300	20310	20320	55,436.00
16:26	20320	20300	20300	20310	46,315.00
16:29	20340	20290	20320	20300	408,525.00
16:32	20300	20290	20290	20300	186,697.00
16:35	20330	20300	20310	20320	240,178.00
16:38	20280	20240	20270	20260	338,798.00
16:41	20280	20250	20250	20270	180,673.00
16:44	20260	20200	20260	20260	250,242.00
16:47	20240	20210	20240	20240	206,188.00
16:50	20270	20230	20250	20270	77,759.00
16:53	20280	20250	20260	20280	41,758.00
16:56	20290	20250	20290	20250	233,948.00
16:59	20280	20260	20260	20280	16,219.00
17:02	20260	20250	20250	20260	47,205.00
17:05	20270	20240	20260	20240	105,770.00
17:08	20240	20220	20230	20220	62,899.00
17:11	20220	20190	20220	20190	254,589.00
17:14	20190	20190	20190	20190	0.00
17:17	20190	20190	20190	20190	0.00
17:20	20000	20000	20000	20000	1,400.00
17:23	20000	20000	20000	20000	0.00
17:26	20000	20000	20000	20000	0.00
17:29	20000	20000	20000	20000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	19089.4862	19089.4862	19089.4862	19089.4862	0.00
25.05.2025 09:45	19760	19060	-99.99	-99.99	0.00
25.05.2025 10:15	19317.2134	18723.1423	18911.2648	19020.1779	4,402,753.00
25.05.2025 10:45	19059.7826	18950.8696	19030.0791	19010.2767	707,676.00
25.05.2025 11:15	19020.1779	18980.5731	19020.1779	19020.1779	462,206.00
25.05.2025 11:45	19238.004	19010.2767	19010.2767	19178.5968	815,944.00
25.05.2025 12:15	19257.8063	19168.6957	19168.6957	19208.3004	578,449.00
25.05.2025 12:45	19277.6087	19188.498	19208.3004	19238.004	332,152.00
25.05.2025 13:15	19257.8063	19198.3992	19257.8063	19208.3004	563,652.00
25.05.2025 13:45	19247.9051	19178.5968	19188.498	19208.3004	966,160.00
25.05.2025 14:15	19297.4111	19188.498	19208.3004	19218.2016	826,912.00
25.05.2025 14:45	19297.4111	19218.2016	19218.2016	19287.5099	401,014.00
25.05.2025 15:15	19297.4111	19218.2016	19287.5099	19247.9051	768,777.00
25.05.2025 15:45	19287.5099	18881.5613	19247.9051	19247.9051	1,037,311.00
25.05.2025 16:15	19297.4111	19198.3992	19287.5099	19287.5099	3,478,435.00
25.05.2025 16:45	19287.5099	19287.5099	19287.5099	19287.5099	0.00
25.05.2025 17:15	19287.5099	19287.5099	19287.5099	19287.5099	0.00
25.05.2025 17:45	19287.5099	19287.5099	19287.5099	19287.5099	0.00
26.05.2025 09:15	19287.5099	19287.5099	19287.5099	19287.5099	0.00
26.05.2025 09:45	19780	19600	-99.99	-99.99	0.00
26.05.2025 10:15	19584.5455	19495.4348	19584.5455	19505.336	3,136,799.00
26.05.2025 10:45	19594.4466	19485.5336	19525.1383	19594.4466	1,561,889.00
26.05.2025 11:15	19653.8538	19574.6443	19574.6443	19614.249	794,390.00
26.05.2025 11:45	19663.7549	19594.4466	19594.4466	19643.9526	838,320.00
26.05.2025 12:15	19673.6561	19535.0395	19643.9526	19544.9407	1,047,755.00
26.05.2025 12:45	19544.9407	19505.336	19544.9407	19544.9407	931,653.00
26.05.2025 13:15	19604.3478	19515.2372	19544.9407	19604.3478	1,247,234.00
26.05.2025 13:45	19604.3478	19505.336	19604.3478	19515.2372	635,442.00
26.05.2025 14:15	19544.9407	19515.2372	19525.1383	19525.1383	754,927.00
26.05.2025 14:45	19544.9407	19525.1383	19535.0395	19544.9407	521,944.00
26.05.2025 15:15	19544.9407	19535.0395	19544.9407	19544.9407	1,194,692.00
26.05.2025 15:45	19584.5455	19535.0395	19544.9407	19535.0395	1,391,121.00
26.05.2025 16:15	19614.249	19525.1383	19525.1383	19594.4466	1,546,409.00
26.05.2025 16:45	19792.4704	19594.4466	19594.4466	19762.7668	2,736,429.00
26.05.2025 17:15	19871.6798	19653.8538	19782.5692	19742.9644	4,823,978.00
26.05.2025 17:45	20693.4783	19832.0751	19940.9881	19832.0751	31,869,688.00
27.05.2025 09:15	19832.0751	19832.0751	19832.0751	19832.0751	0.00
27.05.2025 09:45	22430	19560	-99.99	-99.99	0.00
27.05.2025 10:15	22208.3597	19772.668	19851.8775	19851.8775	8,119,168.00
27.05.2025 10:45	19911.2846	19832.0751	19832.0751	19881.581	1,508,545.00
27.05.2025 11:15	20010.2964	19901.3834	19931.087	19950.8893	1,188,055.00
27.05.2025 11:45	20000.3953	19861.7787	19960.7905	19931.087	1,559,800.00
27.05.2025 12:15	19990.4941	19891.4822	19950.8893	19950.8893	1,115,463.00
27.05.2025 12:45	20069.7036	19950.8893	19950.8893	20040	1,274,086.00
27.05.2025 13:15	20109.3083	20040	20049.9012	20059.8024	969,258.00
27.05.2025 13:45	20059.8024	19970.6917	20059.8024	20010.2964	1,079,228.00
27.05.2025 14:15	20020.1976	19960.7905	20010.2964	19980.5929	1,853,405.00
27.05.2025 14:45	19980.5929	19911.2846	19980.5929	19960.7905	1,006,628.00
27.05.2025 15:15	19970.6917	19940.9881	19950.8893	19950.8893	460,903.00
27.05.2025 15:45	20020.1976	19901.3834	19950.8893	20010.2964	2,941,874.00
27.05.2025 16:15	20040	19921.1858	20020.1976	19950.8893	3,709,627.00
27.05.2025 16:45	20020.1976	19950.8893	19950.8893	19990.4941	3,833,251.00
27.05.2025 17:15	20040	19960.7905	19990.4941	20040	3,717,182.00
27.05.2025 17:45	20950.9091	20040	20238.0237	20040	46,802,559.00
28.05.2025 09:15	20240	20240	20240	20240	0.00
28.05.2025 09:45	21380	20040	-99.99	-99.99	0.00
28.05.2025 10:15	21000	19900	20080	19970	1,516,769.00
28.05.2025 10:45	20170	20000	20000	20140	1,316,949.00
28.05.2025 11:15	20200	20060	20140	20060	1,340,894.00
28.05.2025 11:45	20110	20050	20060	20080	574,840.00
28.05.2025 12:15	20150	20060	20080	20150	1,064,835.00
28.05.2025 12:45	20160	20120	20130	20120	246,691.00
28.05.2025 13:15	20190	20120	20140	20160	587,255.00
28.05.2025 13:45	20180	20120	20160	20170	1,086,083.00
28.05.2025 14:15	20170	20120	20170	20160	565,762.00
28.05.2025 14:45	20170	20110	20160	20150	1,435,124.00
28.05.2025 15:15	20160	20060	20160	20070	830,951.00
28.05.2025 15:45	20170	20070	20070	20080	1,127,584.00
28.05.2025 16:15	20160	20090	20090	20140	1,075,340.00
28.05.2025 16:45	20300	20130	20140	20150	5,212,774.00
28.05.2025 17:15	20180	20020	20150	20050	3,233,732.00
28.05.2025 17:45	19970	19490	19820	19970	17,882,884.00
29.05.2025 09:15	19970	19970	19970	19970	0.00
29.05.2025 09:45	24490	20970	-99.99	-99.99	0.00
29.05.2025 10:15	20970	19650	20300	20260	140,444,445.00
29.05.2025 10:45	20330	20240	20250	20280	2,221,920.00
29.05.2025 11:15	20280	20190	20270	20210	914,096.00
29.05.2025 11:45	20240	20080	20210	20190	1,407,304.00
29.05.2025 12:15	20200	20140	20190	20170	1,949,658.00
29.05.2025 12:45	20190	20140	20170	20180	720,070.00
29.05.2025 13:15	20260	20190	20200	20230	759,278.00
29.05.2025 13:45	20260	20200	20240	20260	674,700.00
29.05.2025 14:15	20280	20200	20260	20230	640,210.00
29.05.2025 14:45	20310	20230	20240	20270	913,210.00
29.05.2025 15:15	20290	20220	20260	20230	777,181.00
29.05.2025 15:45	20280	20230	20240	20260	522,577.00
29.05.2025 16:15	20360	20270	20270	20360	1,255,925.00
29.05.2025 16:45	20360	20240	20360	20240	2,631,890.00
29.05.2025 17:15	20290	19300	20230	20190	1,813,288.00
29.05.2025 17:45	20670	19610	20000	20120	182,269,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	13,047.72	12,800.82	13,047.72	12,819.81	278,784.00
03.06.2024	13,332.60	12,715.35	12,914.77	13,190.16	1,198,529.00
04.06.2024	13,171.17	12,981.24	13,171.17	13,161.67	460,030.00
05.06.2024	13,171.17	12,829.31	13,161.67	12,838.80	381,463.00
06.06.2024	12,753.34	12,326.01	12,620.39	12,439.96	771,940.00
09.06.2024	12,677.37	12,420.97	12,610.89	12,487.44	317,079.00
10.06.2024	12,506.44	12,316.51	12,345.00	12,354.50	419,041.00
13.06.2024	12,601.40	12,354.50	12,354.50	12,563.41	432,994.00
16.06.2024	12,620.39	12,401.98	12,620.39	12,401.98	139,032.00
17.06.2024	12,686.86	12,382.99	12,420.97	12,658.38	352,427.00
18.06.2024	12,724.85	12,420.97	12,677.37	12,534.93	402,813.00
19.06.2024	12,696.36	12,477.95	12,477.95	12,601.40	290,125.00
20.06.2024	12,582.41	12,164.58	12,525.43	12,174.07	528,346.00
23.06.2024	12,278.53	12,003.14	12,155.08	12,278.53	309,826.00
24.06.2024	12,392.48	12,136.09	12,278.53	12,136.09	453,317.00
25.06.2024	12,250.04	12,060.12	12,079.11	12,164.58	512,696.00
26.06.2024	12,382.99	12,145.58	12,164.58	12,345.00	631,210.00
27.06.2024	12,288.03	12,060.12	12,259.54	12,117.09	1,373,298.00
30.06.2024	12,420.97	12,003.14	12,098.10	12,420.97	336,761.00
01.07.2024	12,496.94	12,221.55	12,392.48	12,297.52	529,612.00
02.07.2024	12,373.49	12,193.06	12,202.56	12,354.50	269,457.00
03.07.2024	12,411.48	12,136.09	12,392.48	12,345.00	293,081.00
04.07.2024	12,667.87	12,449.46	12,468.45	12,582.41	516,767.00
07.07.2024	13,009.73	12,753.34	12,857.79	13,009.73	428,827.00
08.07.2024	12,990.74	12,819.81	12,962.25	12,933.76	268,231.00
09.07.2024	13,019.23	12,724.85	12,819.81	13,009.73	668,170.00
10.07.2024	13,000.24	12,781.83	13,000.24	12,905.28	292,420.00
11.07.2024	13,133.18	12,914.77	13,057.21	13,095.20	549,528.00
14.07.2024	13,095.20	12,914.77	13,009.73	13,057.21	159,254.00
15.07.2024	13,218.65	13,019.23	13,019.23	13,218.65	552,559.00
16.07.2024	13,332.60	13,114.19	13,133.18	13,266.13	361,637.00
17.07.2024	13,275.63	13,066.71	13,199.66	13,275.63	252,469.00
18.07.2024	13,275.63	13,095.20	13,275.63	13,199.66	260,280.00
21.07.2024	13,152.18	12,924.27	12,924.27	13,133.18	190,881.00
22.07.2024	13,266.13	13,123.69	13,180.66	13,266.13	271,557.00
23.07.2024	13,541.52	13,209.15	13,275.63	13,541.52	345,626.00
24.07.2024	13,598.49	13,408.57	13,408.57	13,465.55	424,133.00
25.07.2024	13,465.55	13,228.14	13,294.62	13,370.59	836,533.00
28.07.2024	13,142.68	12,772.33	13,104.69	12,914.77	370,026.00
29.07.2024	13,028.73	12,734.34	12,981.24	12,829.31	377,832.00
30.07.2024	12,971.75	12,791.32	12,886.28	12,914.77	470,090.00
31.07.2024	13,038.22	12,705.86	12,838.80	12,971.75	539,931.00
01.08.2024	12,819.81	12,572.91	12,800.82	12,724.85	1,092,775.00
04.08.2024	12,639.38	12,363.99	12,515.93	12,363.99	324,831.00
05.08.2024	12,430.47	12,069.61	12,164.58	12,411.48	556,232.00
06.08.2024	12,696.36	12,288.03	12,544.42	12,392.48	515,673.00
07.08.2024	12,658.38	12,468.45	12,487.44	12,629.89	291,638.00
08.08.2024	13,047.72	12,686.86	12,705.86	12,971.75	430,081.00
11.08.2024	13,218.65	13,009.73	13,199.66	13,152.18	190,160.00
12.08.2024	13,066.71	12,848.30	13,066.71	12,962.25	366,713.00
14.08.2024	13,361.09	13,085.70	13,142.68	13,256.63	365,328.00
15.08.2024	13,427.56	13,161.67	13,342.10	13,228.14	497,510.00
18.08.2024	13,427.56	13,171.17	13,332.60	13,247.14	152,185.00
19.08.2024	13,180.66	13,000.24	13,114.19	13,095.20	250,698.00
20.08.2024	13,218.65	12,914.77	13,218.65	13,076.21	284,559.00
21.08.2024	12,962.25	12,781.83	12,914.77	12,905.28	510,473.00
22.08.2024	13,069.37	12,828.06	12,895.62	13,069.37	358,546.00
25.08.2024	13,571.29	13,079.02	13,127.28	13,571.29	588,830.00
26.08.2024	13,551.99	13,223.81	13,494.07	13,281.72	588,309.00
27.08.2024	13,349.29	13,146.59	13,320.33	13,252.76	429,319.00
28.08.2024	13,378.24	13,252.76	13,281.72	13,378.24	236,713.00
29.08.2024	13,426.51	13,272.07	13,378.24	13,368.59	839,465.00
01.09.2024	13,455.46	13,272.07	13,455.46	13,358.94	129,830.00
02.09.2024	13,619.55	13,310.68	13,358.94	13,619.55	592,216.00
03.09.2024	13,619.55	13,416.85	13,551.99	13,474.77	343,563.00
04.09.2024	13,465.12	13,310.68	13,445.81	13,436.16	308,809.00
05.09.2024	13,687.12	13,368.59	13,378.24	13,687.12	297,683.00
08.09.2024	13,609.90	13,513.38	13,580.94	13,609.90	136,657.00
09.09.2024	13,725.73	13,387.90	13,706.43	13,397.55	572,910.00
10.09.2024	13,542.33	13,368.59	13,397.55	13,368.59	194,663.00
11.09.2024	13,358.94	13,127.28	13,301.02	13,127.28	425,421.00
12.09.2024	13,387.90	13,175.54	13,272.07	13,387.90	304,920.00
15.09.2024	13,368.59	13,194.85	13,320.33	13,301.02	82,029.00
16.09.2024	13,465.12	13,030.76	13,368.59	13,165.89	383,914.00
17.09.2024	13,368.59	12,828.06	13,127.28	13,059.71	611,174.00
18.09.2024	13,310.68	13,079.02	13,194.85	13,175.54	263,922.00
19.09.2024	13,243.11	12,857.01	13,243.11	13,011.45	584,249.00
22.09.2024	12,992.15	12,750.84	12,760.49	12,866.67	201,283.00
23.09.2024	13,079.02	12,914.93	12,924.58	13,059.71	348,917.00
24.09.2024	13,426.51	13,069.37	13,204.50	13,426.51	316,683.00
25.09.2024	13,619.55	13,291.37	13,387.90	13,542.33	255,706.00
26.09.2024	13,938.08	13,619.55	13,851.21	13,889.82	1,527,773.00
29.09.2024	14,131.13	13,831.91	14,092.52	13,909.13	318,710.00
30.09.2024	14,102.17	13,735.38	13,957.39	14,044.26	529,144.00
01.10.2024	14,044.26	13,629.21	14,034.61	13,783.65	360,268.00
06.10.2024	13,696.77	13,474.77	13,609.90	13,474.77	211,397.00
07.10.2024	13,687.12	13,484.42	13,590.60	13,658.16	289,896.00
08.10.2024	13,783.65	13,580.94	13,609.90	13,716.08	277,825.00
09.10.2024	14,044.26	13,735.38	13,745.04	13,986.35	255,945.00
10.10.2024	14,073.22	13,754.69	14,073.22	13,754.69	324,910.00
13.10.2024	13,851.21	13,735.38	13,802.95	13,822.25	85,360.00
14.10.2024	13,996.00	13,735.38	13,802.95	13,918.78	170,240.00
15.10.2024	14,024.96	13,899.47	13,996.00	14,015.30	217,942.00
20.10.2024	14,671.67	14,237.31	14,382.09	14,546.19	319,820.00
21.10.2024	14,623.40	14,382.09	14,488.27	14,468.97	267,645.00
22.10.2024	14,420.70	14,140.78	14,411.05	14,140.78	308,744.00
27.10.2024	14,604.10	14,382.09	14,594.45	14,468.97	170,735.00
28.10.2024	14,575.14	14,430.36	14,526.88	14,517.23	212,046.00
29.10.2024	14,787.50	14,440.01	14,440.01	14,787.50	332,211.00
30.10.2024	15,057.76	14,604.10	14,739.23	15,057.76	364,847.00
31.10.2024	15,067.42	14,797.15	14,932.28	14,922.63	448,805.00
03.11.2024	14,961.24	14,729.58	14,864.72	14,961.24	130,426.00
04.11.2024	14,961.24	14,623.40	14,912.98	14,932.28	270,308.00
05.11.2024	15,144.64	14,787.50	14,951.59	15,067.42	433,376.00
06.11.2024	15,270.12	14,941.93	15,067.42	15,154.29	475,219.00
07.11.2024	15,482.47	15,048.11	15,154.29	15,106.03	836,293.00
10.11.2024	15,694.82	15,154.29	15,154.29	15,694.82	309,040.00
11.11.2024	15,704.48	15,443.86	15,685.17	15,530.73	528,083.00
12.11.2024	15,723.78	15,337.68	15,337.68	15,685.17	471,315.00
13.11.2024	15,781.69	15,550.04	15,665.87	15,665.87	531,232.00
14.11.2024	15,627.26	15,337.68	15,521.08	15,472.82	476,943.00
17.11.2024	15,723.78	15,414.90	15,472.82	15,723.78	176,240.00
18.11.2024	15,685.17	15,424.56	15,636.91	15,559.69	384,902.00
19.11.2024	15,530.73	15,163.94	15,443.86	15,356.99	612,878.00
20.11.2024	15,443.86	15,192.90	15,347.34	15,347.34	594,173.00
21.11.2024	15,492.12	15,115.68	15,154.29	15,443.86	496,235.00
24.11.2024	15,607.95	15,270.12	15,270.12	15,492.12	204,192.00
25.11.2024	15,675.52	15,521.08	15,617.60	15,636.91	686,464.00
26.11.2024	15,820.30	15,559.69	15,569.34	15,820.30	575,765.00
27.11.2024	15,878.22	15,463.16	15,868.57	15,627.26	668,937.00
28.11.2024	15,548.97	15,157.56	15,382.62	15,333.69	1,855,866.00
01.12.2024	15,637.04	15,304.34	15,333.69	15,637.04	273,573.00
02.12.2024	15,676.18	15,372.84	15,607.69	15,509.83	360,440.00
03.12.2024	15,695.75	15,421.76	15,421.76	15,656.61	426,472.00
04.12.2024	15,764.25	15,529.40	15,725.11	15,637.04	454,364.00
05.12.2024	15,695.75	15,402.19	15,656.61	15,539.19	538,394.00
08.12.2024	15,734.89	15,558.76	15,558.76	15,656.61	254,803.00
09.12.2024	15,969.74	15,617.47	15,695.75	15,969.74	689,713.00
10.12.2024	15,950.17	15,832.75	15,901.25	15,950.17	301,507.00
11.12.2024	15,940.39	15,685.97	15,852.32	15,793.61	290,260.00
12.12.2024	15,842.53	15,617.47	15,725.11	15,764.25	268,270.00
15.12.2024	15,695.75	15,421.76	15,490.26	15,509.83	171,442.00
16.12.2024	15,725.11	15,363.05	15,519.62	15,656.61	376,488.00
17.12.2024	15,725.11	15,539.19	15,558.76	15,656.61	302,083.00
18.12.2024	15,695.75	15,539.19	15,646.83	15,656.61	230,590.00
19.12.2024	15,685.97	15,431.55	15,558.76	15,548.97	962,891.00
22.12.2024	15,666.40	15,431.55	15,431.55	15,607.69	82,238.00
23.12.2024	15,734.89	15,519.62	15,676.18	15,588.11	243,968.00
24.12.2024	15,646.83	15,441.33	15,558.76	15,519.62	160,997.00
25.12.2024	15,607.69	15,402.19	15,519.62	15,421.76	72,427.00
26.12.2024	15,284.77	14,971.64	15,186.91	15,030.35	793,705.00
29.12.2024	15,108.63	14,961.85	15,030.35	14,981.42	138,006.00
30.12.2024	15,343.48	14,903.14	14,903.14	15,343.48	363,500.00
31.12.2024	15,509.83	15,274.98	15,274.98	15,421.76	309,542.00
01.01.2025	15,627.26	15,353.27	15,411.98	15,627.26	137,050.00
02.01.2025	15,627.26	15,402.19	15,548.97	15,578.33	331,419.00
05.01.2025	15,803.39	15,646.83	15,646.83	15,803.39	104,601.00
06.01.2025	15,930.60	15,734.89	15,754.47	15,930.60	267,692.00
07.01.2025	15,930.60	15,803.39	15,901.25	15,881.68	306,955.00
08.01.2025	15,832.75	15,558.76	15,822.96	15,774.04	353,602.00
09.01.2025	15,911.03	15,676.18	15,832.75	15,803.39	247,763.00
12.01.2025	15,930.60	15,822.96	15,852.32	15,930.60	98,019.00
13.01.2025	16,185.02	15,911.03	15,930.60	16,145.88	713,973.00
14.01.2025	16,263.31	16,067.60	16,077.38	16,263.31	546,335.00
15.01.2025	16,605.79	16,155.67	16,155.67	16,478.58	413,141.00
16.01.2025	16,615.58	16,410.09	16,439.44	16,615.58	300,965.00
19.01.2025	17,075.49	16,664.51	16,684.08	17,075.49	170,098.00
20.01.2025	17,006.99	16,693.86	16,987.42	16,791.72	302,764.00
21.01.2025	16,938.50	16,605.79	16,772.15	16,870.00	259,900.00
22.01.2025	16,811.29	16,547.08	16,811.29	16,615.58	309,590.00
23.01.2025	16,752.57	16,586.22	16,674.29	16,664.51	374,270.00
26.01.2025	16,684.08	16,527.51	16,615.58	16,576.44	185,603.00
27.01.2025	16,664.51	16,400.30	16,507.94	16,419.87	379,043.00
28.01.2025	16,556.87	16,292.66	16,517.73	16,517.73	252,651.00
29.01.2025	16,889.57	16,586.22	16,654.72	16,889.57	411,746.00
30.01.2025	16,870.00	16,635.15	16,781.93	16,684.08	1,065,479.00
02.02.2025	17,046.14	16,459.01	16,459.01	16,948.28	366,745.00
03.02.2025	16,938.50	16,693.86	16,762.36	16,938.50	344,769.00
04.02.2025	17,065.71	16,840.64	17,065.71	16,958.07	569,879.00
05.02.2025	17,232.06	16,948.28	17,036.35	17,163.56	756,156.00
06.02.2025	17,290.77	17,026.57	17,202.70	17,026.57	2,463,144.00
09.02.2025	17,085.28	16,791.72	16,977.64	17,036.35	120,579.00
10.02.2025	17,124.42	16,938.50	17,114.63	17,124.42	357,523.00
11.02.2025	17,016.78	16,752.57	16,987.42	16,821.07	320,833.00
12.02.2025	16,801.50	16,312.23	16,742.79	16,419.87	559,110.00
13.02.2025	16,723.22	16,449.23	16,498.15	16,723.22	617,534.00
16.02.2025	16,899.36	16,635.15	16,733.00	16,899.36	144,011.00
17.02.2025	16,958.07	16,556.87	16,928.71	16,644.94	337,224.00
18.02.2025	16,938.50	16,576.44	16,644.94	16,899.36	410,626.00
19.02.2025	16,977.64	16,791.72	16,909.14	16,899.36	279,545.00
20.02.2025	16,958.07	16,752.57	16,840.64	16,958.07	350,052.00
23.02.2025	16,958.07	16,576.44	16,830.86	16,576.44	163,279.00
24.02.2025	16,625.36	16,312.23	16,615.58	16,488.37	271,791.00
25.02.2025	16,635.15	16,390.52	16,449.23	16,507.94	263,729.00
26.02.2025	16,742.79	16,488.37	16,654.72	16,644.94	228,926.00
27.02.2025	16,801.50	16,233.95	16,664.51	16,556.87	1,998,242.00
02.03.2025	16,596.01	16,302.45	16,576.44	16,547.08	121,541.00
03.03.2025	16,928.71	16,556.87	16,605.79	16,840.64	595,527.00
04.03.2025	16,840.64	16,390.52	16,537.30	16,419.87	534,351.00
05.03.2025	16,733.00	16,439.44	16,439.44	16,733.00	489,123.00
06.03.2025	16,683.50	16,396.36	16,564.68	16,624.09	676,934.00
09.03.2025	17,069.64	16,693.40	16,822.11	17,069.64	210,819.00
10.03.2025	17,158.75	16,931.03	17,069.64	17,129.05	606,800.00
11.03.2025	17,129.05	16,772.61	17,129.05	17,069.64	416,549.00
12.03.2025	17,267.67	17,000.34	17,020.14	17,237.96	306,418.00
13.03.2025	17,277.57	17,049.84	17,237.96	17,099.35	373,365.00
16.03.2025	17,327.08	17,059.74	17,099.35	17,327.08	205,447.00
17.03.2025	17,366.68	17,148.85	17,277.57	17,327.08	532,667.00
18.03.2025	17,327.08	16,742.91	17,327.08	17,069.64	582,188.00
19.03.2025	17,168.66	16,891.42	17,069.64	17,039.94	435,854.00
20.03.2025	17,208.26	16,673.60	17,109.25	16,940.93	770,277.00
23.03.2025	16,673.60	15,614.17	16,653.79	15,614.17	472,854.00
24.03.2025	16,633.99	15,782.49	15,832.00	16,633.99	1,523,247.00
25.03.2025	16,950.83	16,515.18	16,703.30	16,832.02	583,362.00
26.03.2025	16,851.82	16,168.64	16,832.02	16,366.66	548,640.00
27.03.2025	16,693.40	16,059.72	16,208.24	16,624.09	1,267,428.00
30.03.2025	16,584.49	16,346.86	16,584.49	16,416.17	84,786.00
31.03.2025	16,624.09	16,228.04	16,336.96	16,485.47	369,025.00
01.04.2025	16,614.19	16,287.45	16,604.29	16,485.47	316,997.00
02.04.2025	16,871.62	16,327.06	16,336.96	16,871.62	406,638.00
03.04.2025	17,158.75	16,485.47	16,723.10	17,000.34	596,927.00
06.04.2025	16,713.20	16,336.96	16,633.99	16,336.96	518,323.00
07.04.2025	16,247.85	15,663.68	16,138.93	16,129.03	883,734.00
08.04.2025	16,515.18	15,950.81	16,129.03	16,445.87	706,425.00
09.04.2025	16,445.87	16,069.62	16,237.94	16,307.25	515,353.00
10.04.2025	16,960.73	16,445.87	16,752.81	16,683.50	353,009.00
14.04.2025	17,237.96	17,010.24	17,020.14	17,168.66	171,139.00
15.04.2025	17,327.08	17,129.05	17,218.16	17,267.67	243,925.00
16.04.2025	17,396.38	17,158.75	17,178.56	17,396.38	227,227.00
17.04.2025	17,604.31	17,356.78	17,525.10	17,544.90	205,173.00
20.04.2025	17,624.11	17,030.04	17,604.31	17,475.59	113,181.00
21.04.2025	17,426.09	17,228.06	17,346.88	17,247.87	139,531.00
22.04.2025	17,742.92	17,317.17	17,475.59	17,643.91	728,266.00
23.04.2025	18,099.37	17,742.92	17,822.13	18,099.37	459,670.00
24.04.2025	18,218.18	17,960.75	18,178.58	18,138.97	532,101.00
27.04.2025	18,247.89	17,990.45	18,237.98	17,990.45	98,005.00
28.04.2025	18,158.77	17,792.43	18,109.27	17,960.75	321,790.00
29.04.2025	18,247.89	17,921.15	18,010.26	18,247.89	261,778.00
04.05.2025	18,247.89	17,901.34	18,198.38	18,049.86	118,069.00
05.05.2025	18,614.23	18,049.86	18,099.37	18,604.33	416,671.00
06.05.2025	18,940.97	18,505.32	18,594.43	18,812.25	1,166,729.00
07.05.2025	19,188.50	18,624.13	18,841.96	19,188.50	565,904.00
08.05.2025	19,406.32	19,109.29	19,386.52	19,247.91	529,278.00
11.05.2025	19,445.93	19,277.61	19,297.41	19,337.02	167,526.00
12.05.2025	19,772.67	18,990.47	19,772.67	19,158.79	412,374.00
13.05.2025	19,247.91	18,871.66	19,138.99	19,129.09	460,460.00
14.05.2025	19,406.32	18,901.36	19,138.99	19,287.51	549,362.00
15.05.2025	19,307.31	18,960.77	19,158.79	19,277.61	468,781.00
18.05.2025	19,693.46	19,396.42	19,515.24	19,564.74	258,416.00
19.05.2025	19,723.16	19,287.51	19,624.15	19,475.63	364,264.00
20.05.2025	19,614.25	19,297.41	19,475.63	19,465.73	1,089,660.00
21.05.2025	19,535.04	19,119.19	19,505.34	19,416.23	434,359.00
22.05.2025	19,535.04	19,089.49	19,406.32	19,089.49	354,871.00
25.05.2025	19,297.41	18,891.46	18,911.26	19,287.51	118,639.00
26.05.2025	19,871.68	19,485.53	19,584.55	19,832.08	416,454.00
27.05.2025	20,109.31	19,772.67	19,851.88	20,040.00	616,929.00
28.05.2025	20,300.00	19,900.00	20,100.00	19,970.00	343,603.00
29.05.2025	20,370.00	20,080.00	20,300.00	20,120.00	1,836,115.00

צרו איתנו קשר *5988