גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:36	19550	19550	19550	19550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	20010	20010	20010	20010	0.00
19.06.2026 09:45	23470	19300	-99.99	-99.99	0.00
19.06.2026 10:15	19900	19300	19900	19790	4,090,494.00
19.06.2026 10:45	19940	19730	19790	19910	2,203,785.00
19.06.2026 11:15	19950	19760	19920	19860	3,305,464.00
19.06.2026 11:45	19900	19730	19860	19750	2,340,814.00
19.06.2026 12:15	19800	19740	19750	19760	2,910,556.00
19.06.2026 12:45	19750	19540	19740	19560	2,576,111.00
19.06.2026 13:15	19620	19500	19540	19600	3,803,953.00
19.06.2026 13:45	19650	17910	19600	19460	87,771,189.00
19.06.2026 14:16	19460	19460	19460	19460	778,400.00
19.06.2026 14:45	19460	19460	19460	19460	0.00
19.06.2026 15:15	19460	19460	19460	19460	0.00
19.06.2026 15:45	19460	19460	19460	19460	0.00
19.06.2026 16:15	19460	19460	19460	19460	0.00
19.06.2026 16:45	19460	19460	19460	19460	0.00
19.06.2026 17:15	19460	19460	19460	19460	0.00
19.06.2026 17:45	19460	19460	19460	19460	0.00
22.06.2026 09:15	19460	19460	19460	19460	0.00
22.06.2026 09:45	20550	19300	-99.99	-99.99	0.00
22.06.2026 10:15	20240	19400	19520	19510	716,264.00
22.06.2026 10:45	19630	19470	19490	19490	2,704,534.00
22.06.2026 11:15	19550	19470	19470	19510	1,283,749.00
22.06.2026 11:45	19560	19460	19520	19470	2,086,668.00
22.06.2026 12:15	19590	19460	19480	19540	5,774,018.00
22.06.2026 12:45	19570	19500	19570	19520	1,780,814.00
22.06.2026 13:15	19560	19440	19540	19490	2,381,983.00
22.06.2026 13:45	19550	19460	19500	19490	1,657,325.00
22.06.2026 14:15	19480	19400	19460	19420	1,571,919.00
22.06.2026 14:45	19510	19420	19420	19490	2,151,591.00
22.06.2026 15:15	19510	19420	19490	19430	2,725,350.00
22.06.2026 15:45	19460	19380	19430	19420	3,572,752.00
22.06.2026 16:15	19450	19370	19400	19420	4,118,284.00
22.06.2026 16:45	19460	19390	19420	19440	5,144,369.00
22.06.2026 17:15	19500	19410	19410	19410	2,663,307.00
22.06.2026 17:45	20360	20360	-99.99	-99.99	0.00
23.06.2026 09:15	20360	20360	20360	20360	0.00
23.06.2026 09:45	20000	19300	-99.99	-99.99	0.00
23.06.2026 10:15	20550	19300	19320	19470	291,792.00
23.06.2026 10:45	19440	19300	19440	19360	2,582,635.00
23.06.2026 11:15	19440	19330	19360	19400	2,452,535.00
23.06.2026 11:45	19510	19390	19410	19470	4,076,594.00
23.06.2026 12:15	19480	19230	19470	19240	3,107,566.00
23.06.2026 12:45	19250	19180	19250	19190	2,726,838.00
23.06.2026 13:15	19350	19190	19190	19270	2,825,535.00
23.06.2026 13:45	19310	19220	19260	19300	2,751,129.00
23.06.2026 14:15	19370	19270	19280	19350	3,026,913.00
23.06.2026 14:45	19490	19330	19350	19470	4,084,084.00
23.06.2026 15:15	19500	19380	19450	19470	3,612,865.00
23.06.2026 15:45	19480	19420	19480	19450	2,998,872.00
23.06.2026 16:15	19460	19340	19450	19420	3,028,062.00
23.06.2026 16:45	19440	19330	19420	19360	3,255,545.00
23.06.2026 17:15	19550	19350	19350	19420	2,803,264.00
23.06.2026 17:45	19950	18440	19470	19470	60,189,558.00
24.06.2026 09:15	19470	19470	19470	19470	0.00
24.06.2026 09:45	23490	19670	-99.99	-99.99	0.00
24.06.2026 10:15	20000	19090	19620	19620	823,986.00
24.06.2026 10:45	19610	19460	19580	19520	3,345,951.00
24.06.2026 11:15	19600	19450	19520	19510	3,154,900.00
24.06.2026 11:45	19480	19400	19470	19460	2,338,191.00
24.06.2026 12:15	19570	19390	19520	19430	5,926,322.00
24.06.2026 12:45	19580	19370	19440	19580	5,944,648.00
24.06.2026 13:15	19580	19390	19580	19410	4,149,669.00
24.06.2026 13:45	19450	19390	19400	19420	3,320,430.00
24.06.2026 14:15	19460	19350	19430	19450	2,041,207.00
24.06.2026 14:45	19460	19350	19450	19390	2,897,021.00
24.06.2026 15:15	19410	19320	19390	19400	4,296,345.00
24.06.2026 15:45	19410	19290	19410	19290	3,814,386.00
24.06.2026 16:15	19360	19280	19300	19310	3,134,771.00
24.06.2026 16:45	19450	19290	19320	19440	6,375,014.00
24.06.2026 17:15	23360	19370	19390	19480	7,706,551.00
24.06.2026 17:45	19800	19480	19550	19550	135,677.00
25.06.2026 09:15	19550	19550	19550	19550	0.00
25.06.2026 09:45	23500	15640	-99.99	-99.99	0.00
25.06.2026 10:15	20000	16000	19540	19640	6,396,945.00
25.06.2026 10:45	19660	19470	19640	19590	2,601,831.00
25.06.2026 11:15	19660	19480	19560	19600	4,814,968.00
25.06.2026 11:45	19690	19480	19600	19630	3,981,580.00
25.06.2026 12:15	19710	19650	19650	19660	3,365,766.00
25.06.2026 12:45	19690	19640	19680	19660	2,653,646.00
25.06.2026 13:15	19730	19660	19660	19730	1,991,809.00
25.06.2026 13:45	19730	19670	19720	19670	3,464,301.00
25.06.2026 14:15	19730	19660	19670	19690	2,931,219.00
25.06.2026 14:45	19700	19660	19690	19670	2,859,490.00
25.06.2026 15:15	19690	19610	19660	19680	2,945,739.00
25.06.2026 15:45	19800	19670	19690	19720	3,240,720.00
25.06.2026 16:15	19820	19700	19740	19790	4,904,291.00
25.06.2026 16:45	19800	19650	19800	19680	5,367,881.00
25.06.2026 17:15	19670	19440	19670	19470	6,024,564.00
25.06.2026 17:45	20250	18900	19540	19540	66,363,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	21,202.40	20,845.81	21,000.01	21,202.40	205,767.00
30.06.2025	21,250.59	20,922.91	21,202.40	21,154.21	603,361.00
01.07.2025	21,240.95	20,768.71	21,202.40	20,845.81	440,329.00
02.07.2025	21,366.24	20,826.54	20,845.81	21,154.21	587,545.00
03.07.2025	21,838.47	21,298.77	21,308.41	21,684.27	573,485.00
06.07.2025	21,828.83	21,501.16	21,684.27	21,587.90	179,820.00
07.07.2025	21,742.10	21,404.79	21,587.90	21,539.71	393,822.00
08.07.2025	21,703.55	21,212.04	21,414.42	21,520.44	430,588.00
09.07.2025	21,954.12	21,452.97	21,452.97	21,877.02	715,779.00
10.07.2025	22,089.05	21,771.01	21,886.66	21,954.12	405,461.00
13.07.2025	21,838.47	21,192.76	21,742.10	21,192.76	229,507.00
14.07.2025	21,327.69	20,778.35	21,221.67	20,778.35	531,199.00
15.07.2025	21,240.95	20,816.90	20,826.54	21,057.84	357,751.00
16.07.2025	21,289.14	20,913.28	20,990.38	20,961.46	269,389.00
17.07.2025	21,221.67	21,000.01	21,019.29	21,202.40	315,622.00
20.07.2025	21,298.77	20,932.55	21,289.14	20,932.55	151,131.00
21.07.2025	21,202.40	20,932.55	20,990.38	21,202.40	380,575.00
22.07.2025	21,289.14	20,942.19	21,192.76	21,106.03	437,366.00
23.07.2025	21,375.87	20,797.63	21,289.14	21,028.93	507,024.00
24.07.2025	20,932.55	20,604.88	20,768.71	20,768.71	1,628,531.00
27.07.2025	20,624.15	20,248.29	20,450.68	20,248.29	221,075.00
28.07.2025	20,575.97	20,142.28	20,335.03	20,431.40	475,906.00
29.07.2025	20,604.88	20,344.67	20,402.49	20,450.68	438,179.00
30.07.2025	20,681.98	20,402.49	20,498.87	20,450.68	255,830.00
31.07.2025	20,653.06	20,171.19	20,537.42	20,286.84	362,843.00
04.08.2025	20,335.03	19,920.62	19,988.08	20,180.83	473,065.00
05.08.2025	20,209.74	19,313.46	20,084.46	19,458.02	467,120.00
06.08.2025	19,833.88	19,274.91	19,438.75	19,564.03	827,022.00
07.08.2025	19,872.43	19,429.11	19,573.67	19,727.87	1,800,843.00
10.08.2025	20,913.28	19,689.32	19,872.43	20,913.28	569,614.00
11.08.2025	21,009.65	20,113.37	20,797.63	20,238.65	824,727.00
12.08.2025	20,296.48	19,727.87	20,267.57	19,843.52	422,664.00
13.08.2025	20,161.55	19,804.97	20,036.27	20,074.82	498,817.00
14.08.2025	20,103.73	19,631.49	19,949.53	19,901.34	557,684.00
17.08.2025	20,325.39	19,968.81	19,997.72	20,325.39	202,453.00
18.08.2025	20,315.75	19,737.51	20,306.12	19,920.62	606,350.00
19.08.2025	20,335.03	19,920.62	20,026.63	20,335.03	1,622,098.00
20.08.2025	20,450.68	20,094.09	20,238.65	20,335.03	624,532.00
21.08.2025	20,481.53	20,090.85	20,344.80	20,188.52	568,032.00
24.08.2025	20,696.41	20,335.03	20,422.93	20,696.41	175,571.00
25.08.2025	21,233.60	20,598.74	20,657.34	21,087.09	402,329.00
26.08.2025	21,526.61	21,057.79	21,096.86	21,507.08	1,189,804.00
27.08.2025	21,604.75	21,184.76	21,507.08	21,409.41	418,928.00
28.08.2025	21,468.01	21,106.63	21,106.63	21,341.04	1,368,001.00
31.08.2025	21,399.64	21,028.49	21,292.20	21,204.30	239,489.00
01.09.2025	21,272.67	20,823.38	21,204.30	20,989.42	251,911.00
02.09.2025	20,960.12	20,706.18	20,950.35	20,735.48	330,449.00
03.09.2025	21,116.39	20,823.38	20,842.92	21,028.49	316,674.00
04.09.2025	21,399.64	21,116.39	21,126.16	21,331.27	299,777.00
07.09.2025	21,477.78	21,214.06	21,419.17	21,468.01	82,555.00
08.09.2025	21,526.61	21,184.76	21,487.54	21,272.67	240,924.00
09.09.2025	21,594.98	21,077.33	21,253.13	21,311.74	342,022.00
10.09.2025	21,360.57	21,077.33	21,292.20	21,165.23	231,414.00
11.09.2025	21,409.41	20,715.94	21,321.50	20,862.45	346,262.00
14.09.2025	20,881.98	20,559.67	20,852.68	20,608.51	88,814.00
15.09.2025	21,067.56	20,256.89	20,657.34	20,735.48	339,222.00
16.09.2025	20,667.11	20,022.48	20,667.11	20,422.93	608,020.00
17.09.2025	20,618.27	19,670.87	20,608.51	19,778.31	493,404.00
18.09.2025	20,051.78	19,495.06	19,778.31	19,797.84	722,784.00
21.09.2025	20,139.69	19,153.21	19,954.11	19,153.21	368,148.00
25.09.2025	19,758.77	19,182.52	19,397.39	19,758.77	915,819.00
28.09.2025	20,706.18	20,188.52	20,354.56	20,706.18	268,300.00
29.09.2025	20,921.05	20,335.03	20,891.75	20,803.85	551,148.00
30.09.2025	21,399.64	20,950.35	21,077.33	21,282.43	719,692.00
05.10.2025	21,985.66	20,803.85	21,946.59	20,803.85	315,547.00
08.10.2025	20,823.38	20,247.13	20,413.17	20,598.74	431,718.00
09.10.2025	21,233.60	20,706.18	20,891.75	21,223.83	500,213.00
12.10.2025	21,243.37	20,803.85	21,194.53	20,803.85	206,612.00
15.10.2025	21,214.06	20,872.22	21,057.79	21,106.63	379,483.00
16.10.2025	21,028.49	20,256.89	21,028.49	20,315.49	603,647.00
19.10.2025	20,510.84	19,846.68	20,462.00	20,129.92	319,435.00
20.10.2025	20,647.57	20,276.43	20,276.43	20,647.57	334,294.00
21.10.2025	20,755.01	20,168.99	20,755.01	20,295.96	303,733.00
22.10.2025	20,442.47	20,100.62	20,286.19	20,393.63	442,970.00
23.10.2025	20,579.21	20,129.92	20,247.13	20,452.23	329,035.00
26.10.2025	20,803.85	20,354.56	20,784.31	20,588.97	162,032.00
27.10.2025	21,018.72	20,579.21	20,745.25	20,598.74	325,565.00
28.10.2025	20,784.31	20,413.17	20,549.90	20,481.53	279,251.00
29.10.2025	20,881.98	20,530.37	20,598.74	20,813.62	222,045.00
30.10.2025	21,028.49	20,608.51	20,891.75	20,725.71	1,109,417.00
02.11.2025	20,999.19	20,657.34	20,813.62	20,862.45	149,908.00
03.11.2025	21,477.78	20,618.27	20,950.35	21,458.24	317,400.00
04.11.2025	21,458.24	21,028.49	21,370.34	21,135.93	412,010.00
05.11.2025	21,253.13	20,862.45	21,135.93	21,096.86	408,450.00
06.11.2025	21,497.31	21,077.33	21,106.63	21,497.31	719,422.00
09.11.2025	21,692.65	21,360.57	21,497.31	21,448.47	148,928.00
10.11.2025	21,780.55	21,272.67	21,555.91	21,780.55	536,913.00
11.11.2025	22,307.98	21,663.35	21,790.32	22,200.54	462,781.00
12.11.2025	22,727.96	22,083.33	22,181.00	22,630.29	500,112.00
13.11.2025	22,854.93	22,493.55	22,630.29	22,698.66	516,517.00
16.11.2025	23,050.27	22,679.12	22,806.10	23,050.27	150,932.00
17.11.2025	23,607.00	22,659.59	23,050.27	22,659.59	694,784.00
18.11.2025	22,806.10	22,141.94	22,630.29	22,278.67	588,090.00
19.11.2025	22,679.12	22,220.07	22,386.11	22,649.82	308,330.00
20.11.2025	22,835.40	22,014.96	22,776.80	22,014.96	346,702.00
23.11.2025	22,307.98	21,956.36	21,956.36	22,220.07	301,408.00
24.11.2025	22,493.55	22,034.50	22,288.44	22,151.70	771,840.00
25.11.2025	22,250.64	21,963.73	22,220.96	22,151.70	325,488.00
26.11.2025	22,379.26	22,003.30	22,151.70	22,102.24	197,780.00
27.11.2025	22,507.87	22,062.66	22,260.53	22,507.87	493,279.00
30.11.2025	22,903.61	22,517.77	22,596.91	22,626.59	121,406.00
01.12.2025	23,071.80	22,527.66	22,626.59	23,042.12	470,795.00
02.12.2025	23,131.17	22,903.61	23,032.23	23,131.17	314,750.00
03.12.2025	23,240.00	22,834.36	23,032.23	22,834.36	342,590.00
04.12.2025	23,071.80	22,864.04	22,972.87	23,042.12	330,222.00
07.12.2025	23,299.36	22,913.51	22,913.51	23,299.36	141,601.00
08.12.2025	23,586.27	23,150.95	23,230.10	23,477.44	293,264.00
09.12.2025	23,517.02	23,160.85	23,427.97	23,309.25	270,995.00
10.12.2025	23,576.38	23,091.59	23,170.74	23,576.38	304,395.00
11.12.2025	24,031.48	23,437.87	23,437.87	23,695.10	408,063.00
14.12.2025	23,724.78	23,398.29	23,566.48	23,408.19	220,468.00
15.12.2025	23,764.35	23,269.68	23,447.76	23,398.29	378,139.00
16.12.2025	23,596.16	23,170.74	23,200.42	23,447.76	348,992.00
17.12.2025	23,586.27	23,190.53	23,526.91	23,457.65	681,532.00
18.12.2025	23,665.42	23,240.00	23,437.87	23,606.06	422,411.00
21.12.2025	23,556.59	23,269.68	23,358.72	23,358.72	112,760.00
22.12.2025	23,774.25	23,319.14	23,319.14	23,675.31	270,200.00
23.12.2025	23,665.42	23,269.68	23,645.63	23,467.55	438,010.00
24.12.2025	23,556.59	22,923.40	23,467.55	23,240.00	390,601.00
25.12.2025	23,200.42	22,112.13	23,071.80	22,112.13	452,192.00
28.12.2025	22,389.15	21,914.26	21,914.26	21,914.26	182,761.00
29.12.2025	22,438.62	21,835.11	21,904.36	22,428.72	525,181.00
30.12.2025	22,606.81	22,201.17	22,359.47	22,329.79	354,031.00
31.12.2025	22,428.72	22,003.30	22,290.21	22,003.30	559,196.00
01.01.2026	23,052.02	21,785.64	21,785.64	23,052.02	194,399.00
05.01.2026	23,437.87	22,596.91	23,249.89	22,596.91	453,277.00
06.01.2026	23,398.29	22,537.55	22,596.91	23,398.29	488,566.00
07.01.2026	23,734.67	23,269.68	23,477.44	23,734.67	483,105.00
08.01.2026	23,902.86	23,269.68	23,556.59	23,586.27	354,750.00
09.01.2026	23,823.72	23,447.76	23,447.76	23,823.72	152,148.00
12.01.2026	23,843.50	23,299.36	23,645.63	23,625.84	330,280.00
13.01.2026	23,655.53	23,230.10	23,566.48	23,467.55	274,780.00
14.01.2026	24,209.57	23,427.97	23,536.80	24,209.57	359,088.00
15.01.2026	24,407.44	23,833.61	24,080.95	24,357.97	355,058.00
16.01.2026	24,882.33	24,318.39	24,536.05	24,585.52	439,132.00
19.01.2026	24,585.52	24,090.84	24,229.35	24,140.31	371,985.00
20.01.2026	24,259.03	23,615.95	24,140.31	23,794.04	261,479.00
21.01.2026	23,991.91	23,467.55	23,833.61	23,615.95	484,883.00
22.01.2026	24,229.35	23,764.35	23,784.14	24,229.35	313,862.00
23.01.2026	24,288.71	23,843.50	24,268.93	24,021.59	587,415.00
26.01.2026	24,506.37	24,021.59	24,199.67	24,407.44	205,241.00
27.01.2026	24,575.63	24,259.03	24,506.37	24,328.29	193,213.00
28.01.2026	24,417.33	24,031.48	24,249.14	24,031.48	303,389.00
29.01.2026	24,120.52	23,685.21	23,952.33	23,744.57	282,204.00
30.01.2026	24,239.25	23,744.57	23,744.57	24,080.95	360,131.00
02.02.2026	24,367.86	23,932.55	23,991.91	24,367.86	446,775.00
03.02.2026	24,773.50	24,466.80	24,466.80	24,625.10	428,691.00
04.02.2026	25,010.94	24,674.56	24,931.80	24,981.26	506,632.00
05.02.2026	25,179.14	24,615.20	25,139.56	24,634.99	1,043,228.00
06.02.2026	24,694.35	24,120.52	24,634.99	24,496.48	299,506.00
09.02.2026	24,852.65	24,338.18	24,634.99	24,852.65	377,923.00
10.02.2026	25,218.71	24,832.86	24,852.65	25,139.56	518,239.00
11.02.2026	25,149.45	24,803.18	25,139.56	25,149.45	325,491.00
12.02.2026	25,792.54	24,961.48	25,149.45	25,723.28	514,871.00
13.02.2026	25,644.13	25,337.43	25,505.62	25,347.33	283,538.00
16.02.2026	25,624.35	24,971.37	25,604.56	25,218.71	462,565.00
17.02.2026	25,208.82	24,793.29	25,030.73	25,099.99	248,730.00
18.02.2026	25,485.84	24,931.80	25,030.73	25,169.24	293,347.00
19.02.2026	25,406.69	24,625.10	25,169.24	24,625.10	322,083.00
20.02.2026	24,743.82	24,179.88	24,625.10	24,268.93	593,699.00
23.02.2026	24,971.37	24,268.93	24,367.86	24,892.22	270,823.00
24.02.2026	24,981.26	24,328.29	24,921.90	24,417.33	260,557.00
25.02.2026	24,526.16	23,784.14	24,447.01	24,219.46	316,331.00
26.02.2026	23,497.23	22,982.76	23,348.82	23,170.74	1,017,165.00
27.02.2026	23,477.44	22,775.00	22,913.51	23,210.31	506,262.00
02.03.2026	24,555.84	23,922.65	23,982.01	24,259.03	939,346.00
04.03.2026	24,733.92	23,922.65	24,179.88	23,922.65	613,814.00
05.03.2026	24,140.31	23,635.74	23,942.44	23,863.29	785,988.00
06.03.2026	24,249.14	23,348.82	24,140.31	23,892.97	719,024.00
09.03.2026	23,606.06	23,022.34	23,418.08	23,022.34	502,166.00
10.03.2026	23,477.44	22,676.06	23,121.27	22,775.00	726,693.00
11.03.2026	23,546.70	22,418.83	22,636.49	23,526.91	767,440.00
12.03.2026	23,299.36	22,656.27	23,249.89	22,676.06	639,821.00
13.03.2026	22,962.98	22,369.36	22,567.23	22,804.68	246,588.00
16.03.2026	22,873.93	22,319.89	22,824.47	22,319.89	455,865.00
17.03.2026	22,834.36	22,112.13	22,310.00	22,755.21	291,112.00
18.03.2026	23,210.31	22,794.78	22,804.68	23,052.02	326,963.00
19.03.2026	23,477.44	22,913.51	23,052.02	23,160.85	380,708.00
20.03.2026	23,398.29	23,022.34	23,348.82	23,022.34	459,249.00
23.03.2026	23,388.40	22,587.02	22,745.32	22,873.93	406,466.00
24.03.2026	23,032.23	22,577.13	22,765.10	22,784.89	421,296.00
25.03.2026	23,150.95	22,676.06	22,933.29	22,893.72	488,459.00
26.03.2026	22,923.40	22,616.70	22,923.40	22,854.15	355,186.00
27.03.2026	22,587.02	22,141.81	22,280.32	22,191.28	800,871.00
30.03.2026	22,141.81	21,657.02	22,003.30	21,696.60	574,498.00
31.03.2026	22,537.55	21,726.28	21,726.28	22,537.55	672,872.00
03.04.2026	23,091.59	22,448.51	22,646.38	22,953.08	289,183.00
06.04.2026	23,279.57	22,596.91	22,656.27	23,249.89	325,248.00
09.04.2026	23,823.72	22,784.89	23,714.89	23,289.46	664,756.00
10.04.2026	24,169.99	23,111.38	23,249.89	24,169.99	361,236.00
13.04.2026	24,041.37	23,487.33	24,041.37	23,487.33	331,077.00
14.04.2026	24,377.76	23,685.21	23,685.21	24,377.76	332,140.00
15.04.2026	24,555.84	24,090.84	24,179.88	24,229.35	335,378.00
16.04.2026	24,437.12	23,467.55	24,229.35	23,576.38	564,193.00
17.04.2026	23,902.86	23,586.27	23,645.63	23,853.40	205,047.00
20.04.2026	23,774.25	23,279.57	23,487.33	23,774.25	343,467.00
23.04.2026	24,169.99	23,655.53	23,734.67	24,110.63	319,594.00
24.04.2026	23,833.61	23,220.21	23,744.57	23,279.57	515,953.00
27.04.2026	23,576.38	23,071.80	23,279.57	23,071.80	313,129.00
28.04.2026	23,368.61	22,844.25	23,002.55	23,012.44	521,461.00
29.04.2026	23,249.89	22,725.53	23,081.70	22,953.08	388,817.00
30.04.2026	22,953.08	22,567.23	22,735.42	22,953.08	623,991.00
01.05.2026	23,091.59	22,695.85	22,804.68	22,844.25	185,334.00
04.05.2026	23,012.44	22,685.96	22,765.10	22,933.29	314,108.00
05.05.2026	23,022.34	22,389.15	22,933.29	22,507.87	440,503.00
06.05.2026	23,230.10	22,656.27	22,656.27	22,755.21	844,677.00
07.05.2026	23,289.46	22,705.74	23,012.44	23,131.17	1,454,495.00
08.05.2026	23,823.72	22,864.04	23,131.17	23,586.27	385,772.00
11.05.2026	23,665.42	23,071.80	23,586.27	23,645.63	914,565.00
12.05.2026	23,615.95	23,170.74	23,348.82	23,279.57	369,272.00
13.05.2026	23,447.76	22,626.59	23,319.14	22,626.59	285,112.00
14.05.2026	22,537.55	21,647.13	22,497.98	22,112.13	1,064,683.00
15.05.2026	22,102.24	21,439.37	21,805.43	21,627.34	533,086.00
18.05.2026	22,023.09	21,528.41	21,528.41	22,023.09	497,925.00
19.05.2026	22,250.64	21,607.56	21,607.56	22,250.64	383,112.00
20.05.2026	22,587.02	22,013.19	22,240.75	22,587.02	475,351.00
25.05.2026	23,081.70	22,359.47	22,943.19	23,061.91	429,836.00
26.05.2026	22,982.76	22,201.17	22,982.76	22,211.06	620,931.00
27.05.2026	22,478.19	21,914.26	22,270.43	22,310.00	495,066.00
28.05.2026	22,350.00	21,430.00	22,150.00	21,560.00	684,554.00
29.05.2026	21,700.00	21,200.00	21,240.00	21,670.00	1,720,557.00
01.06.2026	21,950.00	21,010.00	21,760.00	21,070.00	667,844.00
02.06.2026	21,470.00	20,250.00	21,100.00	20,560.00	1,082,307.00
03.06.2026	20,680.00	20,050.00	20,490.00	20,270.00	945,600.00
04.06.2026	20,680.00	20,020.00	20,360.00	20,410.00	941,041.00
05.06.2026	20,410.00	20,080.00	20,350.00	20,260.00	267,719.00
08.06.2026	20,740.00	19,870.00	20,010.00	20,540.00	757,299.00
09.06.2026	20,680.00	20,180.00	20,620.00	20,480.00	741,798.00
10.06.2026	20,540.00	20,070.00	20,320.00	20,070.00	738,882.00
11.06.2026	20,290.00	20,020.00	20,080.00	20,110.00	681,460.00
12.06.2026	20,600.00	20,300.00	20,330.00	20,600.00	323,195.00
15.06.2026	20,820.00	19,620.00	20,750.00	19,650.00	1,214,680.00
16.06.2026	19,850.00	19,370.00	19,570.00	19,570.00	853,324.00
17.06.2026	19,750.00	19,430.00	19,650.00	19,680.00	554,846.00
18.06.2026	20,230.00	19,440.00	19,700.00	20,010.00	1,066,489.00
19.06.2026	19,950.00	19,460.00	19,900.00	19,460.00	693,998.00
22.06.2026	19,630.00	19,370.00	19,590.00	19,590.00	1,101,820.00
23.06.2026	19,520.00	19,160.00	19,300.00	19,470.00	1,081,159.00
24.06.2026	19,710.00	19,270.00	19,670.00	19,550.00	1,335,775.00
25.06.2026	19,820.00	19,440.00	19,540.00	19,540.00	1,587,833.00

צרו איתנו קשר *5988