גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4416	4416	4416	4416	0.00
09:44	4416	4416	4416	4416	0.00
09:47	4416	4416	4416	4416	0.00
09:50	4416	4416	4416	4416	0.00
09:53	4416	4416	4416	4416	0.00
09:56	4416	4416	4416	4416	0.00
09:59	4416	4416	4416	4416	0.00
10:02	4416	4416	4416	4416	0.00
10:05	4416	4416	4416	4416	0.00
10:08	4416	4416	4416	4416	0.00
10:11	4416	4416	4416	4416	0.00
10:14	4416	4416	4416	4416	0.00
10:17	4416	4416	4416	4416	0.00
10:20	4416	4416	4416	4416	0.00
10:23	4416	4416	4416	4416	0.00
10:26	4416	4416	4416	4416	0.00
10:29	4416	4416	4416	4416	0.00
10:32	4416	4416	4416	4416	0.00
10:35	4416	4416	4416	4416	0.00
10:38	4440	4440	4440	4440	2,220.00
10:41	4440	4440	4440	4440	0.00
10:44	4440	4440	4440	4440	0.00
10:47	4429	4429	4429	4429	620.00
10:50	4429	4429	4429	4429	0.00
10:53	4429	4429	4429	4429	0.00
10:56	4429	4429	4429	4429	0.00
10:59	4452	4452	4452	4452	2,270.00
11:02	4452	4452	4452	4452	0.00
11:05	4450	4450	4450	4450	4,806.00
11:08	4450	4450	4450	4450	0.00
11:11	4450	4450	4450	4450	0.00
11:14	4420	4420	4420	4420	4,420.00
11:17	4420	4420	4420	4420	0.00
11:20	4420	4420	4420	4420	0.00
11:23	4420	4420	4420	4420	0.00
11:26	4450	4450	4450	4450	5,918.00
11:29	4450	4450	4450	4450	0.00
11:32	4450	4450	4450	4450	0.00
11:35	4450	4450	4450	4450	0.00
11:38	4450	4450	4450	4450	0.00
11:41	4450	4450	4450	4450	0.00
11:44	4450	4450	4450	4450	0.00
11:47	4450	4450	4450	4450	0.00
11:50	4450	4450	4450	4450	0.00
11:53	4450	4450	4450	4450	0.00
11:56	4406	4406	4406	4406	3,128.00
11:59	4400	4400	4400	4400	22,000.00
12:02	4400	4400	4400	4400	0.00
12:05	4400	4400	4400	4400	0.00
12:08	4400	4400	4400	4400	0.00
12:11	4400	4400	4400	4400	0.00
12:14	4400	4400	4400	4400	0.00
12:17	4400	4400	4400	4400	0.00
12:20	4400	4400	4400	4400	0.00
12:23	4400	4400	4400	4400	0.00
12:26	4400	4400	4400	4400	0.00
12:29	4400	4400	4400	4400	0.00
12:32	4400	4400	4400	4400	0.00
12:35	4400	4400	4400	4400	0.00
12:38	4400	4400	4400	4400	0.00
12:41	4400	4400	4400	4400	0.00
12:44	4400	4400	4400	4400	0.00
12:47	4351	4351	4351	4351	3,089.00
12:50	4351	4351	4351	4351	0.00
12:53	4351	4351	4351	4351	0.00
12:56	4351	4351	4351	4351	0.00
12:59	4351	4351	4351	4351	0.00
13:02	4351	4351	4351	4351	0.00
13:05	4351	4351	4351	4351	0.00
13:08	4351	4351	4351	4351	0.00
13:11	4351	4351	4351	4351	0.00
13:14	4351	4351	4351	4351	0.00
13:17	4351	4351	4351	4351	0.00
13:20	4351	4351	4351	4351	0.00
13:23	4351	4351	4351	4351	0.00
13:26	4351	4351	4351	4351	0.00
13:29	4350	4350	4350	4350	3,871.00
13:32	4350	4350	4350	4350	0.00
13:35	4350	4350	4350	4350	0.00
13:38	4350	4350	4350	4350	0.00
13:41	4350	4350	4350	4350	0.00
13:44	4350	4350	4350	4350	0.00
13:47	4350	4350	4350	4350	0.00
13:50	4349	4349	4349	4349	3,087.00
13:53	4349	4349	4349	4349	0.00
13:56	4349	4349	4349	4349	0.00
13:59	4349	4349	4349	4349	0.00
14:02	4349	4349	4349	4349	0.00
14:05	4361	4361	4361	4361	6,541.00
14:08	4361	4361	4361	4361	0.00
14:11	4361	4361	4361	4361	0.00
14:14	4363	4363	4363	4363	2,835.00
14:17	4363	4363	4363	4363	0.00
14:20	4363	4363	4363	4363	0.00
14:23	4368	4368	4368	4368	1,397.00
14:26	4367	4367	4367	4367	6,943.00
14:29	4367	4367	4367	4367	0.00
14:32	4367	4367	4367	4367	0.00
14:35	4364	4364	4364	4364	1,134.00
14:38	4364	4364	4364	4364	0.00
14:41	4364	4364	4364	4364	0.00
14:44	4364	4364	4364	4364	0.00
14:47	4362	4362	4362	4362	2,486.00
14:50	4362	4362	4362	4362	0.00
14:53	4362	4362	4362	4362	0.00
14:56	4362	4362	4362	4362	0.00
14:59	4362	4362	4362	4362	0.00
15:02	4362	4362	4362	4362	0.00
15:05	4362	4362	4362	4362	0.00
15:08	4362	4362	4362	4362	0.00
15:11	4362	4362	4362	4362	0.00
15:14	4362	4362	4362	4362	0.00
15:17	4362	4362	4362	4362	0.00
15:20	4362	4362	4362	4362	0.00
15:23	4362	4362	4362	4362	0.00
15:26	4362	4362	4362	4362	0.00
15:29	4362	4362	4362	4362	0.00
15:32	4362	4362	4362	4362	0.00
15:35	4362	4362	4362	4362	0.00
15:38	4362	4362	4362	4362	0.00
15:41	4362	4362	4362	4362	0.00
15:44	4362	4362	4362	4362	0.00
15:47	4362	4362	4362	4362	0.00
15:50	4362	4362	4362	4362	0.00
15:53	4362	4362	4362	4362	0.00
15:56	4362	4362	4362	4362	0.00
15:59	4362	4362	4362	4362	0.00
16:02	4362	4362	4362	4362	0.00
16:05	4361	4360	4361	4361	18,444.00
16:08	4361	4361	4361	4361	0.00
16:11	4361	4361	4361	4361	0.00
16:14	4370	4370	4370	4370	12,367.00
16:17	4370	4370	4370	4370	0.00
16:20	4370	4370	4370	4370	0.00
16:23	4370	4370	4370	4370	0.00
16:26	4370	4370	4370	4370	0.00
16:29	4370	4370	4370	4370	0.00
16:32	4346	4346	4346	4346	3,085.00
16:35	4346	4346	4346	4346	0.00
16:38	4344	4344	4344	4344	4,344.00
16:41	4344	4344	4344	4344	0.00
16:44	4344	4344	4344	4344	0.00
16:47	4354	4354	4354	4354	566.00
16:50	4354	4354	4354	4354	0.00
16:53	4350	4350	4350	4350	478.00
16:56	4350	4350	4350	4350	0.00
16:59	4350	4350	4350	4350	0.00
17:02	4350	4350	4350	4350	0.00
17:05	4350	4350	4350	4350	0.00
17:08	4350	4350	4350	4350	0.00
17:11	4350	4350	4350	4350	0.00
17:14	4350	4350	4350	4350	0.00
17:17	4350	4350	4350	4350	0.00
17:20	4350	4350	4350	4350	0.00
17:23	4343	4343	4343	4343	36,394.00
17:26	4343	4343	4343	4343	0.00
17:29	4343	4343	4343	4343	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	4569	4569	4569	4569	0.00
09.09.2026 09:45	4569	4569	-99.99	-99.99	0.00
09.09.2026 10:15	4660	4569	4569	4660	1,671.00
09.09.2026 10:45	4634	4612	4634	4613	22,636.00
09.09.2026 11:15	4613	4613	4613	4613	461.00
09.09.2026 11:45	4613	4607	4607	4613	967.00
09.09.2026 12:15	4591	4551	4591	4580	34,009.00
09.09.2026 12:45	4584	4570	4580	4584	6,089.00
09.09.2026 13:15	4584	4584	4584	4584	0.00
09.09.2026 13:45	4580	4534	4580	4534	23,001.00
09.09.2026 14:15	4567	4564	4566	4567	21,691.00
09.09.2026 14:45	4576	4565	4576	4565	24,956.00
09.09.2026 15:15	4574	4548	4563	4569	10,967.00
09.09.2026 15:45	4547	4531	4547	4545	23,982.00
09.09.2026 16:15	4545	4545	4545	4545	0.00
09.09.2026 16:45	4573	4533	4543	4573	8,237.00
09.09.2026 17:15	4613	4539	4539	4571	38,721.00
09.09.2026 17:45	4613	4571	4579	4579	4,624.00
10.09.2026 09:15	4579	4579	4579	4579	0.00
10.09.2026 09:45	4579	4579	-99.99	-99.99	0.00
10.09.2026 10:15	4579	4579	-99.99	-99.99	0.00
10.09.2026 10:45	4606	4550	4602	4550	17,653.00
10.09.2026 11:15	4550	4550	4550	4550	0.00
10.09.2026 11:45	4550	4550	4550	4550	0.00
10.09.2026 12:15	4550	4550	4550	4550	0.00
10.09.2026 12:45	4550	4550	4550	4550	0.00
10.09.2026 13:15	4577	4577	4577	4577	686.00
10.09.2026 13:45	4577	4577	4577	4577	0.00
10.09.2026 14:15	4552	4552	4552	4552	2,412.00
10.09.2026 14:45	4552	4552	4552	4552	0.00
10.09.2026 15:15	4551	4531	4551	4531	41,645.00
10.09.2026 15:45	4530	4525	4530	4530	11,908.00
10.09.2026 16:15	4539	4523	4525	4539	16,254.00
10.09.2026 16:45	4539	4530	4539	4530	9,921.00
10.09.2026 17:15	4538	4530	4538	4530	26,003.00
10.09.2026 17:45	4530	4530	4530	4530	20,928.00
14.09.2026 09:15	4530	4530	4530	4530	0.00
14.09.2026 09:45	4500	4500	-99.99	-99.99	0.00
14.09.2026 10:15	4579	4500	4500	4579	12,326.00
14.09.2026 10:45	4575	4575	4575	4575	1,006.00
14.09.2026 11:15	4590	4533	4590	4553	10,818.00
14.09.2026 11:45	4552	4544	4552	4544	1,773.00
14.09.2026 12:15	4544	4544	4544	4544	0.00
14.09.2026 12:45	4544	4544	4544	4544	0.00
14.09.2026 13:15	4530	4523	4530	4523	10,641.00
14.09.2026 13:45	4531	4531	4531	4531	498.00
14.09.2026 14:15	4539	4539	4539	4539	726.00
14.09.2026 14:45	4539	4539	4539	4539	0.00
14.09.2026 15:15	4542	4542	4542	4542	1,044.00
14.09.2026 15:45	4571	4537	4560	4537	6,280.00
14.09.2026 16:15	4600	4545	4600	4545	5,213.00
14.09.2026 16:45	4545	4545	4545	4545	0.00
14.09.2026 17:15	4569	4510	4549	4558	37,247.00
14.09.2026 17:45	4558	4505	4554	4554	3,324.00
15.09.2026 09:15	4554	4554	4554	4554	0.00
15.09.2026 09:45	4554	4554	-99.99	-99.99	0.00
15.09.2026 10:15	4554	4551	4554	4554	11,699.00
15.09.2026 10:45	4538	4513	4521	4518	12,330.00
15.09.2026 11:15	4507	4429	4507	4456	53,159.00
15.09.2026 11:45	4434	4396	4396	4433	21,779.00
15.09.2026 12:15	4453	4453	4453	4453	489.00
15.09.2026 12:45	4485	4410	4410	4468	43,367.00
15.09.2026 13:15	4456	4445	4445	4445	5,431.00
15.09.2026 13:45	4457	4457	4457	4457	490.00
15.09.2026 14:15	4464	4448	4464	4463	3,565.00
15.09.2026 14:45	4496	4458	4458	4496	22,328.00
15.09.2026 15:15	4487	4447	4487	4486	7,117.00
15.09.2026 15:45	4484	4479	4484	4479	1,299.00
15.09.2026 16:15	4507	4485	4485	4504	13,637.00
15.09.2026 16:45	4508	4493	4508	4493	3,289.00
15.09.2026 17:15	4457	4457	4457	4457	579.00
15.09.2026 17:45	4422	4422	-99.99	-99.99	0.00
16.09.2026 11:15	4407	4407	4407	4407	2,379.00
16.09.2026 11:45	4407	4407	4407	4407	0.00
16.09.2026 12:15	4427	4407	4407	4427	6,413.00
16.09.2026 12:45	4455	4381	4455	4392	23,840.00
16.09.2026 13:15	4392	4392	4392	4392	0.00
16.09.2026 15:45	4466	4466	4466	4466	0.00
16.09.2026 16:15	4440	4435	4435	4440	4,703.00
16.09.2026 16:45	4440	4440	4440	4440	0.00
16.09.2026 17:15	4433	4392	4413	4433	4,111.00
16.09.2026 17:45	4416	4400	4416	4416	8,743.00
17.09.2026 09:15	4416	4416	4416	4416	0.00
17.09.2026 09:45	4416	4416	-99.99	-99.99	0.00
17.09.2026 10:15	4441	4416	4432	4441	3,153.00
17.09.2026 10:45	4440	4440	4440	4440	2,220.00
17.09.2026 11:15	4452	4420	4429	4420	13,362.00
17.09.2026 11:45	4450	4450	4450	4450	5,918.00
17.09.2026 12:15	4417	4400	4417	4400	33,601.00
17.09.2026 12:45	4361	4361	4361	4361	741.00
17.09.2026 13:15	4351	4351	4351	4351	3,089.00
17.09.2026 13:45	4350	4349	4350	4349	7,350.00
17.09.2026 14:15	4361	4349	4349	4361	9,629.00
17.09.2026 14:45	4368	4364	4368	4364	9,475.00
17.09.2026 15:15	4362	4362	4362	4362	2,486.00
17.09.2026 15:45	4362	4362	4362	4362	0.00
17.09.2026 16:15	4361	4360	4361	4361	18,444.00
17.09.2026 16:45	4370	4344	4370	4344	20,710.00
17.09.2026 17:15	4354	4346	4354	4346	1,870.00
17.09.2026 17:45	4343	4326	4343	4343	36,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	6,707.00	6,550.46	6,664.14	6,563.51	11,561.00
25.09.2025	6,771.30	6,522.51	6,563.51	6,523.44	49,912.00
28.09.2025	6,774.09	6,643.64	6,708.87	6,746.14	30,657.00
29.09.2025	6,966.97	6,788.07	6,880.32	6,882.18	47,117.00
30.09.2025	7,220.42	6,988.40	6,988.40	7,149.60	36,761.00
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00
15.05.2026	5,281.00	5,050.00	5,291.00	5,145.00	15,423.00
18.05.2026	5,228.00	5,073.00	5,228.00	5,081.00	29,708.00
19.05.2026	5,138.00	5,051.00	5,081.00	5,077.00	10,565.00
20.05.2026	5,251.00	4,921.00	5,077.00	4,925.00	24,031.00
25.05.2026	5,112.00	4,929.00	4,929.00	4,944.00	18,884.00
26.05.2026	4,937.00	4,796.00	4,908.00	4,800.00	30,076.00
27.05.2026	4,795.00	4,671.00	4,795.00	4,683.00	27,125.00
28.05.2026	4,792.00	4,601.00	4,683.00	4,615.00	19,415.00
29.05.2026	4,999.00	4,615.00	4,615.00	4,824.00	38,713.00
01.06.2026	4,805.00	4,266.00	4,805.00	4,266.00	75,127.00
02.06.2026	4,435.00	4,220.00	4,300.00	4,371.00	34,862.00
03.06.2026	4,486.00	4,275.00	4,371.00	4,368.00	12,334.00
04.06.2026	4,418.00	4,335.00	4,357.00	4,369.00	13,734.00
05.06.2026	4,539.00	4,328.00	4,369.00	4,486.00	6,861.00
08.06.2026	4,490.00	4,350.00	4,486.00	4,443.00	14,978.00
09.06.2026	4,476.00	4,439.00	4,443.00	4,464.00	11,077.00
10.06.2026	4,544.00	4,429.00	4,482.00	4,441.00	14,704.00
11.06.2026	4,515.00	4,366.00	4,444.00	4,395.00	8,334.00
12.06.2026	4,479.00	4,383.00	4,395.00	4,446.00	10,781.00
15.06.2026	4,621.00	4,372.00	4,535.00	4,513.00	16,092.00
16.06.2026	4,513.00	4,285.00	4,513.00	4,340.00	18,173.00
17.06.2026	4,351.00	4,232.00	4,340.00	4,301.00	15,716.00
18.06.2026	4,372.00	4,200.00	4,301.00	4,340.00	13,311.00
19.06.2026	4,352.00	4,302.00	4,302.00	4,318.00	6,846.00
22.06.2026	4,415.00	4,295.00	4,318.00	4,328.00	11,496.00
23.06.2026	4,296.00	4,206.00	4,328.00	4,225.00	21,264.00
24.06.2026	4,274.00	4,211.00	4,225.00	4,255.00	3,302.00
25.06.2026	4,275.00	4,090.00	4,255.00	4,140.00	69,723.00
26.06.2026	4,262.00	4,017.00	4,140.00	4,083.00	10,422.00
29.06.2026	4,203.00	4,058.00	4,083.00	4,085.00	93,940.00
30.06.2026	4,299.00	4,070.00	4,085.00	4,278.00	18,532.00
01.07.2026	4,399.00	4,241.00	4,278.00	4,360.00	12,256.00
02.07.2026	4,535.00	4,329.00	4,329.00	4,530.00	18,985.00
03.07.2026	4,644.00	4,478.00	4,478.00	4,586.00	5,000.00
06.07.2026	4,636.00	4,545.00	4,586.00	4,584.00	15,158.00
07.07.2026	4,592.00	4,513.00	4,584.00	4,564.00	8,790.00
08.07.2026	4,672.00	4,373.00	4,564.00	4,434.00	9,120.00
09.07.2026	4,461.00	4,364.00	4,434.00	4,401.00	5,580.00
10.07.2026	4,423.00	4,336.00	4,401.00	4,392.00	2,345.00
13.07.2026	4,398.00	4,322.00	4,392.00	4,389.00	2,560.00
14.07.2026	4,441.00	4,345.00	4,389.00	4,391.00	9,255.00
15.07.2026	4,592.00	4,417.00	4,417.00	4,518.00	6,277.00
16.07.2026	4,526.00	4,421.00	4,518.00	4,492.00	8,708.00
17.07.2026	4,587.00	4,449.00	4,492.00	4,480.00	1,707.00
20.07.2026	4,586.00	4,404.00	4,480.00	4,465.00	6,791.00
21.07.2026	4,484.00	4,400.00	4,465.00	4,429.00	7,615.00
22.07.2026	4,462.00	4,360.00	4,429.00	4,379.00	6,920.00
24.07.2026	4,379.00	4,345.00	4,360.00	4,351.00	6,156.00
27.07.2026	4,596.00	4,201.00	4,351.00	4,252.00	7,976.00
28.07.2026	4,317.00	4,118.00	4,245.00	4,157.00	13,638.00
29.07.2026	4,228.00	4,106.00	4,157.00	4,175.00	11,062.00
30.07.2026	4,313.00	4,102.00	4,175.00	4,140.00	17,868.00
31.07.2026	4,146.00	4,066.00	4,140.00	4,122.00	15,106.00
03.08.2026	4,228.00	4,021.00	4,122.00	4,021.00	16,053.00
04.08.2026	4,166.00	3,874.00	4,021.00	3,874.00	28,551.00
05.08.2026	3,914.00	3,827.00	3,874.00	3,862.00	23,066.00
06.08.2026	4,029.00	3,856.00	3,856.00	3,910.00	197,684.00
07.08.2026	4,000.00	3,910.00	3,910.00	3,939.00	10,008.00
10.08.2026	4,065.00	3,939.00	3,939.00	3,971.00	19,242.00
11.08.2026	4,070.00	3,963.00	3,971.00	4,023.00	9,098.00
12.08.2026	4,326.00	4,096.00	4,023.00	4,281.00	10,034.00
13.08.2026	4,399.00	4,273.00	4,275.00	4,304.00	8,731.00
14.08.2026	4,384.00	4,287.00	4,300.00	4,304.00	4,858.00
17.08.2026	4,381.00	4,135.00	4,304.00	4,151.00	7,339.00
18.08.2026	4,249.00	4,087.00	4,151.00	4,144.00	6,720.00
19.08.2026	4,589.00	4,219.00	4,144.00	4,556.00	14,472.00
20.08.2026	4,587.00	4,251.00	4,556.00	4,324.00	7,723.00
21.08.2026	4,430.00	4,300.00	4,324.00	4,333.00	6,028.00
24.08.2026	4,516.00	4,345.00	4,333.00	4,488.00	8,683.00
25.08.2026	4,473.00	4,322.00	4,488.00	4,419.00	6,872.00
26.08.2026	4,483.00	4,326.00	4,419.00	4,370.00	4,432.00
27.08.2026	4,551.00	4,384.00	4,370.00	4,489.00	8,234.00
28.08.2026	4,690.00	4,453.00	4,453.00	4,666.00	41,981.00
31.08.2026	4,712.00	4,602.00	4,711.00	4,623.00	59,893.00
01.09.2026	4,688.00	4,577.00	4,623.00	4,685.00	58,944.00
02.09.2026	4,745.00	4,625.00	4,685.00	4,678.00	37,647.00
03.09.2026	4,898.00	4,650.00	4,678.00	4,872.00	30,883.00
04.09.2026	4,872.00	4,710.00	4,872.00	4,755.00	11,896.00
07.09.2026	4,850.00	4,640.00	4,755.00	4,681.00	8,163.00
08.09.2026	4,698.00	4,551.00	4,681.00	4,569.00	4,277.00
09.09.2026	4,660.00	4,531.00	4,569.00	4,579.00	9,247.00
10.09.2026	4,606.00	4,523.00	4,579.00	4,530.00	4,295.00
14.09.2026	4,600.00	4,500.00	4,500.00	4,554.00	5,912.00
15.09.2026	4,554.00	4,396.00	4,554.00	4,491.00	6,632.00
16.09.2026	4,491.00	4,381.00	4,491.00	4,416.00	9,300.00
17.09.2026	4,452.00	4,326.00	4,416.00	4,343.00	7,037.00

צרו איתנו קשר *5988