גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7755	7755	7755	7755	0.00
09:47	7950	7950	7950	7950	0.00
09:50	7950	7950	7950	7950	0.00
09:53	7950	7950	7950	7950	0.00
09:56	7700	7700	7700	7700	0.00
09:59	7839	7700	7700	7839	12,195.00
10:02	7839	7839	7839	7839	0.00
10:05	7717	7717	7717	7717	3,395.00
10:08	7818	7774	7774	7818	4,046.00
10:11	7818	7818	7818	7818	0.00
10:14	7818	7818	7818	7818	0.00
10:17	7740	7740	7740	7740	851.00
10:20	7721	7721	7721	7721	2,316.00
10:23	7721	7721	7721	7721	0.00
10:26	7760	7718	7718	7721	6,574.00
10:29	7743	7701	7721	7743	18,382.00
10:32	7743	7743	7743	7743	0.00
10:35	7743	7743	7743	7743	0.00
10:38	7702	7702	7702	7702	3,388.00
10:41	7700	7700	7700	7700	3,388.00
10:44	7700	7700	7700	7700	4,851.00
10:47	7707	7681	7681	7707	4,150.00
10:50	7707	7707	7707	7707	0.00
10:53	7707	7707	7707	7707	0.00
10:56	7707	7707	7707	7707	0.00
10:59	7702	7702	7702	7702	3,388.00
11:02	7699	7699	7699	7699	3,387.00
11:05	7722	7722	7722	7722	2,316.00
11:08	7705	7699	7699	7705	6,777.00
11:11	7705	7705	7705	7705	0.00
11:17	7773	7773	7773	7773	4,508.00
11:23	7781	7755	7755	7781	6,755.00
11:35	7718	7718	7718	7718	3,395.00
11:38	7714	7714	7714	7714	3,394.00
11:41	7711	7711	7711	7711	3,392.00
11:44	7711	7711	7711	7711	0.00
11:47	7711	7711	7711	7711	0.00
11:50	7711	7711	7711	7711	0.00
11:53	7720	7656	7712	7705	26,783.00
11:56	7705	7705	7705	7705	0.00
11:59	7676	7652	7660	7676	5,054.00
12:02	7676	7676	7676	7676	0.00
12:05	7676	7676	7676	7676	0.00
12:08	7704	7677	7677	7704	3,841.00
12:11	7704	7704	7704	7704	0.00
12:14	7670	7650	7650	7670	2,220.00
12:17	7662	7631	7648	7662	6,877.00
12:20	7656	7629	7629	7656	4,045.00
12:23	7650	7618	7618	7650	4,040.00
12:26	7649	7649	7649	7649	764.00
12:32	7639	7639	7639	7639	687.00
12:35	7636	7610	7610	7636	3,885.00
12:38	7636	7636	7636	7636	0.00
12:41	7636	7607	7607	7636	4,034.00
12:44	7636	7636	7636	7636	763.00
12:47	7636	7609	7609	7636	4,035.00
12:50	7636	7612	7636	7636	7,243.00
12:53	7635	7617	7617	7635	4,954.00
12:56	7636	7636	7636	7636	1,221.00
12:59	7645	7607	7607	7645	9,839.00
13:02	7645	7645	7645	7645	0.00
13:05	7644	7639	7639	7644	2,369.00
13:08	7644	7627	7640	7644	14,807.00
13:14	7680	7656	7656	7680	8,053.00
13:17	7680	7680	7680	7680	0.00
13:20	7680	7680	7680	7680	0.00
13:23	7677	7656	7656	7677	4,136.00
13:26	7677	7677	7677	7677	0.00
13:29	7682	7655	7682	7661	10,646.00
13:32	7661	7661	7661	7661	0.00
13:35	7651	7631	7631	7651	4,046.00
13:38	7649	7624	7624	7649	4,042.00
13:41	7647	7625	7625	7647	4,500.00
13:44	7668	7639	7639	7668	13,766.00
13:47	7668	7668	7668	7668	0.00
13:50	7668	7668	7668	7668	0.00
13:53	7656	7632	7632	7656	11,534.00
13:56	7656	7656	7656	7656	0.00
13:59	7656	7656	7656	7656	0.00
14:02	7693	7643	7643	7693	3,901.00
14:05	7693	7693	7693	7693	0.00
14:08	7698	7698	7698	7698	2,463.00
14:11	7720	7656	7656	7720	14,537.00
14:17	7756	7756	7756	7756	0.00
14:20	7727	7727	7727	7727	3,399.00
14:23	7723	7723	7723	7723	3,398.00
14:26	7725	7724	7725	7724	19,234.00
14:29	7750	7750	7750	7750	1,937.00
14:32	7734	7734	7734	7734	10,363.00
14:35	7741	7741	7741	7741	4,644.00
14:38	7741	7741	7741	7741	0.00
14:41	7741	7741	7741	7741	0.00
14:44	7744	7744	7744	7744	1,703.00
14:47	7733	7733	7733	7733	3,402.00
14:50	7733	7733	7733	7733	6,263.00
14:53	7733	7733	7733	7733	0.00
14:56	7796	7796	7796	7796	3,430.00
14:59	7796	7796	7796	7796	0.00
15:02	7780	7780	7780	7780	2,800.00
15:05	7780	7779	7780	7779	13,614.00
15:08	7792	7770	7770	7792	6,614.00
15:11	7792	7792	7792	7792	0.00
15:14	7787	7787	7787	7787	1,713.00
15:17	7787	7787	7787	7787	0.00
15:20	7787	7787	7787	7787	0.00
15:23	7771	7764	7764	7771	6,990.00
15:26	7789	7789	7789	7789	9,113.00
15:29	7768	7764	7768	7764	4,426.00
15:32	7773	7773	7773	7773	1,010.00
15:35	7773	7773	7773	7773	0.00
15:38	7761	7761	7761	7761	7,295.00
15:41	7779	7779	7779	7779	1,789.00
15:44	7779	7779	7779	7779	0.00
15:47	7777	7768	7768	7777	9,090.00
15:50	7771	7722	7750	7771	10,377.00
15:53	7742	7729	7742	7729	10,604.00
15:56	7729	7729	7729	7729	0.00
15:59	7721	7720	7721	7720	1,389.00
16:02	7743	7739	7739	7743	5,340.00
16:20	7765	7765	7765	7765	2,484.00
16:23	7792	7741	7792	7741	17,613.00
16:26	7739	7739	7739	7739	3,559.00
16:32	7743	7731	7743	7731	5,106.00
16:35	7729	7719	7729	7719	6,178.00
16:38	7714	7712	7712	7713	8,947.00
16:41	7712	7712	7712	7712	2,544.00
16:44	7712	7712	7712	7712	0.00
16:47	7712	7712	7712	7712	0.00
16:53	7714	7667	7698	7699	28,074.00
16:56	7716	7716	7716	7716	617.00
16:59	7716	7716	7716	7716	0.00
17:05	7700	7691	7700	7691	1,539.00
17:08	7690	7661	7661	7690	4,216.00
17:23	7655	7655	7655	7655	195,661.00
17:26	7655	7655	7655	7655	0.00
17:29	7655	7655	7655	7655	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	6950	6950	6950	6950	0.00
31.08.2025 09:45	7050	7050	-99.99	-99.99	0.00
31.08.2025 10:15	7180	7050	7139	7125	51,380.00
31.08.2025 10:45	7163	7120	7125	7154	129,664.00
31.08.2025 11:15	7180	7174	7180	7174	12,419.00
31.08.2025 11:45	7198	7186	7186	7192	91,340.00
31.08.2025 12:15	7198	7159	7159	7169	2,297.00
31.08.2025 12:45	7267	7170	7170	7258	66,161.00
31.08.2025 13:15	7292	7258	7258	7279	101,542.00
31.08.2025 13:45	7357	7277	7300	7295	117,273.00
31.08.2025 14:15	7320	7300	7320	7308	36,488.00
31.08.2025 14:45	7329	7298	7316	7315	77,221.00
31.08.2025 15:15	7347	7328	7343	7342	74,885.00
31.08.2025 15:45	7450	7328	7328	7400	106,527.00
31.08.2025 16:15	7560	7400	7519	7519	231,058.00
31.08.2025 16:45	7519	7519	7519	7519	0.00
31.08.2025 17:15	7519	7519	7519	7519	0.00
31.08.2025 17:45	7519	7519	7519	7519	0.00
01.09.2025 09:15	7519	7519	7519	7519	0.00
01.09.2025 09:45	7519	7519	-99.99	-99.99	0.00
01.09.2025 10:15	7777	7632	7641	7777	105,754.00
01.09.2025 10:45	7894	7732	7777	7791	760,005.00
01.09.2025 11:15	7894	7791	7791	7839	88,098.00
01.09.2025 11:45	7878	7793	7793	7878	145,692.00
01.09.2025 12:15	7867	7827	7830	7860	59,360.00
01.09.2025 12:45	7966	7884	7884	7955	246,404.00
01.09.2025 13:15	7983	7937	7974	7959	67,731.00
01.09.2025 13:45	7980	7936	7936	7980	54,127.00
01.09.2025 14:15	7980	7970	7977	7970	70,033.00
01.09.2025 14:45	8053	7979	7979	8031	130,834.00
01.09.2025 15:15	8105	8051	8051	8105	62,724.00
01.09.2025 15:45	8104	8044	8101	8051	77,668.00
01.09.2025 16:15	8071	8051	8051	8060	38,060.00
01.09.2025 16:45	8090	8058	8074	8058	63,515.00
01.09.2025 17:15	8094	8035	8035	8063	104,617.00
01.09.2025 17:45	8095	8031	8031	8085	192,173.00
02.09.2025 09:15	8085	8085	8085	8085	0.00
02.09.2025 09:45	8085	8085	-99.99	-99.99	0.00
02.09.2025 10:15	8085	7998	8085	7998	15,960.00
02.09.2025 10:45	8000	7963	7991	7967	76,533.00
02.09.2025 11:15	7971	7928	7967	7963	108,187.00
02.09.2025 11:45	7948	7879	7920	7879	27,663.00
02.09.2025 12:15	7880	7850	7880	7859	78,122.00
02.09.2025 12:45	7920	7867	7867	7905	77,837.00
02.09.2025 13:15	7897	7879	7897	7879	7,250.00
02.09.2025 13:45	7900	7847	7900	7863	74,708.00
02.09.2025 14:15	7859	7810	7859	7818	67,086.00
02.09.2025 14:45	7836	7794	7819	7794	38,986.00
02.09.2025 15:15	7790	7780	7790	7785	8,252.00
02.09.2025 15:45	7788	7764	7783	7788	16,886.00
02.09.2025 16:15	7790	7751	7790	7751	22,674.00
02.09.2025 16:45	7783	7713	7737	7725	98,106.00
02.09.2025 17:15	7861	7785	7796	7785	202,452.00
02.09.2025 17:45	7750	7729	7750	7750	485,305.00
03.09.2025 09:15	7750	7750	7750	7750	0.00
03.09.2025 09:45	7750	7750	-99.99	-99.99	0.00
03.09.2025 10:15	7783	7650	7650	7734	40,677.00
03.09.2025 10:45	7770	7703	7736	7750	60,697.00
03.09.2025 11:15	7753	7730	7730	7742	32,127.00
03.09.2025 11:45	7763	7716	7743	7747	40,751.00
03.09.2025 12:15	7871	7747	7747	7824	128,849.00
03.09.2025 12:45	7892	7834	7834	7856	64,851.00
03.09.2025 13:15	7929	7835	7847	7855	42,930.00
03.09.2025 13:45	7851	7774	7847	7774	85,902.00
03.09.2025 14:15	7799	7724	7773	7778	55,737.00
03.09.2025 14:45	7785	7736	7773	7736	52,800.00
03.09.2025 15:15	7754	7709	7740	7709	42,241.00
03.09.2025 15:45	7774	7702	7722	7774	70,553.00
03.09.2025 16:15	7760	7706	7730	7720	80,995.00
03.09.2025 16:45	7780	7653	7720	7733	124,510.00
03.09.2025 17:15	7780	7614	7725	7780	125,167.00
03.09.2025 17:45	7780	7560	7755	7755	279,490.00
04.09.2025 09:15	7755	7755	7755	7755	0.00
04.09.2025 09:45	7950	7755	-99.99	-99.99	0.00
04.09.2025 10:15	7839	7650	7700	7773	34,155.00
04.09.2025 10:45	7760	7700	7740	7700	50,209.00
04.09.2025 11:15	7758	7681	7700	7705	34,308.00
04.09.2025 11:45	7781	7705	7705	7711	32,032.00
04.09.2025 12:15	7748	7651	7708	7704	97,968.00
04.09.2025 12:45	7662	7607	7648	7636	35,631.00
04.09.2025 13:15	7645	7607	7609	7644	46,145.00
04.09.2025 13:45	7682	7624	7680	7647	45,330.00
04.09.2025 14:15	7720	7626	7639	7720	66,834.00
04.09.2025 14:45	7760	7721	7727	7740	67,511.00
04.09.2025 15:15	7796	7733	7744	7792	49,142.00
04.09.2025 15:45	7789	7761	7787	7779	51,532.00
04.09.2025 16:15	7777	7720	7768	7731	54,485.00
04.09.2025 16:45	7792	7710	7717	7717	80,662.00
04.09.2025 17:15	7719	7651	7719	7651	72,909.00
04.09.2025 17:45	7718	7650	7655	7655	195,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	6,236.44	6,071.19	6,204.70	6,236.44	32,233.00
09.09.2024	6,244.84	6,134.68	6,237.37	6,227.10	7,159.00
10.09.2024	6,244.84	6,132.81	6,244.84	6,170.15	13,230.00
11.09.2024	6,242.97	6,047.85	6,214.03	6,059.99	16,961.00
12.09.2024	6,161.75	5,937.69	6,070.26	5,965.69	43,338.00
15.09.2024	6,121.61	5,943.29	5,965.69	6,064.66	7,706.00
16.09.2024	6,133.74	6,034.78	6,133.74	6,084.26	7,309.00
17.09.2024	6,090.80	5,908.75	6,090.80	6,003.04	8,749.00
18.09.2024	6,115.07	6,021.71	6,115.07	6,070.26	6,386.00
19.09.2024	6,059.05	5,975.03	6,070.26	5,998.37	11,673.00
22.09.2024	6,080.15	6,000.27	6,076.35	6,053.52	9,437.00
23.09.2024	6,171.44	5,978.40	6,053.52	6,107.73	19,896.00
24.09.2024	6,251.31	6,088.71	6,107.73	6,117.24	24,173.00
25.09.2024	6,262.73	6,031.65	6,117.24	6,247.51	14,065.00
26.09.2024	6,355.91	6,230.39	6,247.51	6,307.42	22,376.00
29.09.2024	6,419.63	6,323.58	6,323.58	6,354.01	12,609.00
30.09.2024	6,390.15	6,284.60	6,390.15	6,371.13	15,850.00
01.10.2024	6,367.33	6,199.96	6,341.65	6,269.38	39,676.00
06.10.2024	6,400.61	6,215.18	6,400.61	6,269.38	8,198.00
07.10.2024	6,348.31	6,266.53	6,314.07	6,328.34	12,658.00
08.10.2024	6,342.60	6,157.17	6,339.75	6,238.95	16,159.00
09.10.2024	6,370.18	6,177.14	6,238.95	6,359.72	31,516.00
10.10.2024	6,380.64	6,315.03	6,370.18	6,359.72	51,006.00
13.10.2024	6,371.13	6,276.04	6,286.50	6,355.91	30,976.00
14.10.2024	6,371.13	6,293.15	6,355.91	6,347.36	13,923.00
15.10.2024	6,369.23	6,298.86	6,347.36	6,358.77	37,301.00
20.10.2024	6,461.47	6,399.66	6,418.68	6,450.06	22,542.00
21.10.2024	6,485.24	6,398.71	6,450.06	6,484.29	15,354.00
22.10.2024	6,472.88	6,424.38	6,484.29	6,454.81	5,780.00
27.10.2024	6,522.32	6,356.87	6,486.19	6,438.64	13,133.00
28.10.2024	6,464.32	6,371.13	6,436.74	6,458.61	19,256.00
29.10.2024	6,545.15	6,463.37	6,463.37	6,542.29	55,245.00
30.10.2024	6,637.39	6,500.45	6,555.61	6,632.63	46,341.00
31.10.2024	6,718.21	6,606.96	6,656.40	6,692.54	54,765.00
03.11.2024	6,732.48	6,647.85	6,732.48	6,683.98	9,458.00
04.11.2024	6,699.20	6,523.28	6,683.98	6,604.10	87,405.00
05.11.2024	6,713.46	6,447.20	6,713.46	6,449.10	38,372.00
06.11.2024	6,632.63	6,394.90	6,449.10	6,437.69	42,013.00
07.11.2024	6,514.72	6,352.11	6,371.13	6,352.11	973,198.00
10.11.2024	6,527.08	6,370.18	6,415.82	6,489.04	18,039.00
11.11.2024	6,554.66	6,420.58	6,532.78	6,471.93	40,430.00
12.11.2024	6,594.59	6,418.68	6,418.68	6,536.59	94,543.00
13.11.2024	6,622.17	6,493.80	6,536.59	6,561.31	38,005.00
14.11.2024	6,697.29	6,521.37	6,613.61	6,610.76	59,818.00
17.11.2024	6,703.00	6,579.38	6,614.56	6,691.59	42,819.00
18.11.2024	6,939.78	6,687.78	6,703.95	6,893.18	175,194.00
19.11.2024	6,970.21	6,846.59	6,872.26	6,906.49	46,511.00
20.11.2024	6,980.67	6,751.50	6,980.67	6,756.25	28,517.00
21.11.2024	6,882.72	6,724.87	6,756.25	6,799.04	16,367.00
24.11.2024	7,083.36	6,798.09	6,799.04	7,083.36	68,952.00
25.11.2024	7,178.46	6,895.08	7,131.86	6,962.60	52,484.00
26.11.2024	7,097.63	6,948.33	6,962.60	7,072.90	127,654.00
27.11.2024	7,199.38	7,032.97	7,072.90	7,125.20	51,110.00
28.11.2024	7,569.28	7,229.81	7,369.59	7,555.02	122,578.00
01.12.2024	7,797.50	7,584.50	7,588.30	7,770.88	17,417.00
02.12.2024	7,796.55	7,556.92	7,770.88	7,564.53	36,024.00
03.12.2024	7,615.88	7,486.55	7,512.23	7,506.52	28,926.00
04.12.2024	7,603.52	7,403.82	7,506.52	7,569.28	43,275.00
05.12.2024	7,648.21	7,418.09	7,648.21	7,632.99	37,617.00
08.12.2024	7,780.39	7,632.99	7,632.99	7,773.73	10,238.00
09.12.2024	7,940.14	7,735.69	7,783.24	7,904.00	64,714.00
10.12.2024	8,015.26	7,832.69	7,904.00	8,015.26	59,817.00
11.12.2024	8,078.02	7,859.31	8,078.02	7,990.54	38,424.00
12.12.2024	8,120.81	7,961.06	8,041.89	7,989.59	57,403.00
15.12.2024	8,034.28	7,921.12	8,006.70	8,006.70	15,641.00
16.12.2024	8,084.68	7,923.97	8,034.28	8,084.68	25,672.00
17.12.2024	8,177.87	8,065.66	8,083.73	8,177.87	54,147.00
18.12.2024	8,268.20	8,148.39	8,268.20	8,218.76	45,140.00
19.12.2024	8,218.76	8,077.07	8,218.76	8,167.41	15,737.00
22.12.2024	8,250.14	8,095.14	8,250.14	8,168.36	6,310.00
23.12.2024	8,258.70	8,075.17	8,194.98	8,145.54	33,038.00
24.12.2024	8,252.04	7,930.63	8,252.04	7,978.18	31,773.00
25.12.2024	8,024.77	7,718.58	7,978.18	7,978.18	28,774.00
26.12.2024	7,962.96	7,803.21	7,803.21	7,822.23	11,288.00
29.12.2024	7,822.23	7,531.25	7,822.23	7,607.32	21,044.00
30.12.2024	7,664.37	7,516.98	7,599.71	7,659.62	26,994.00
31.12.2024	7,890.69	7,606.37	7,659.62	7,868.82	28,092.00
01.01.2025	8,144.59	7,915.42	8,144.59	7,938.24	21,628.00
02.01.2025	8,091.33	7,940.14	7,940.14	8,028.57	13,989.00
05.01.2025	8,107.50	8,044.74	8,101.79	8,075.17	10,676.00
06.01.2025	8,272.96	8,112.25	8,144.59	8,183.57	46,658.00
07.01.2025	8,434.61	8,148.39	8,239.68	8,409.89	40,286.00
08.01.2025	8,560.14	8,392.77	8,441.27	8,431.76	39,030.00
09.01.2025	8,503.08	8,394.68	8,434.61	8,433.66	41,189.00
12.01.2025	8,551.58	8,319.55	8,551.58	8,369.95	14,488.00
13.01.2025	8,484.06	8,248.24	8,369.95	8,387.07	30,319.00
14.01.2025	8,515.44	8,388.02	8,441.27	8,446.03	40,948.00
15.01.2025	8,556.33	8,419.40	8,506.88	8,536.36	54,460.00
16.01.2025	8,656.18	8,508.79	8,558.23	8,653.32	33,036.00
19.01.2025	8,789.31	8,702.77	8,789.31	8,770.29	13,493.00
20.01.2025	8,829.24	8,597.22	8,800.72	8,784.55	18,111.00
21.01.2025	8,819.74	8,687.56	8,784.55	8,811.18	19,062.00
22.01.2025	8,843.51	8,574.40	8,824.49	8,721.79	27,670.00
23.01.2025	8,800.72	8,655.23	8,721.79	8,751.27	16,675.00
26.01.2025	8,774.09	8,653.32	8,769.34	8,702.77	19,096.00
27.01.2025	8,747.47	8,446.03	8,702.77	8,662.83	28,992.00
28.01.2025	8,709.43	8,495.47	8,709.43	8,556.33	16,667.00
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00

צרו איתנו קשר *5988