גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:15	8443	8443	8443	8443	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	7878	7878	7878	7878	0.00
29.06.2025 09:45	9300	8095	-99.99	-99.99	0.00
29.06.2025 10:15	9300	6700	7719	7648	4,385,583.00
29.06.2025 10:45	7644	7574	7643	7574	771,293.00
29.06.2025 11:15	7567	7520	7567	7520	648,428.00
29.06.2025 11:45	7520	7425	7520	7425	856,884.00
29.06.2025 12:15	7444	7429	7429	7436	771,702.00
29.06.2025 12:45	7436	7387	7431	7388	1,664,119.00
29.06.2025 13:15	7406	7320	7395	7406	2,603,335.00
29.06.2025 13:45	7485	7393	7409	7484	1,587,438.00
29.06.2025 14:15	7600	7465	7476	7600	3,000,406.00
29.06.2025 14:45	7651	7470	7623	7520	3,410,480.00
29.06.2025 15:15	7521	7420	7519	7518	948,429.00
29.06.2025 15:45	7658	7516	7528	7600	1,274,913.00
29.06.2025 16:15	7641	7617	7640	7640	2,328,137.00
29.06.2025 16:45	7640	7640	7640	7640	0.00
29.06.2025 17:15	7640	7640	7640	7640	0.00
29.06.2025 17:45	7640	7640	7640	7640	0.00
30.06.2025 09:15	7640	7640	7640	7640	0.00
30.06.2025 09:45	7640	7640	-99.99	-99.99	0.00
30.06.2025 10:15	7721	7210	7721	7650	614,320.00
30.06.2025 10:45	7678	7602	7640	7621	395,050.00
30.06.2025 11:15	7649	7606	7623	7618	513,759.00
30.06.2025 11:45	7670	7602	7606	7656	379,699.00
30.06.2025 12:15	7690	7631	7645	7633	535,302.00
30.06.2025 12:45	7640	7620	7633	7640	142,771.00
30.06.2025 13:15	7640	7617	7640	7628	114,720.00
30.06.2025 13:45	7637	7604	7626	7616	144,233.00
30.06.2025 14:15	7635	7612	7633	7612	266,175.00
30.06.2025 14:45	7707	7605	7612	7688	644,692.00
30.06.2025 15:15	7760	7679	7688	7752	498,364.00
30.06.2025 15:45	7780	7683	7750	7688	770,216.00
30.06.2025 16:15	7692	7634	7685	7667	895,275.00
30.06.2025 16:45	7751	7650	7669	7687	644,542.00
30.06.2025 17:15	7713	7632	7693	7649	537,137.00
30.06.2025 17:45	7640	7100	7586	7640	5,666,457.00
01.07.2025 09:15	7640	7640	7640	7640	0.00
01.07.2025 09:45	8150	5860	-99.99	-99.99	0.00
01.07.2025 10:15	8200	7210	7681	7626	1,442,749.00
01.07.2025 10:45	7749	7648	7648	7727	242,949.00
01.07.2025 11:15	7759	7727	7731	7759	147,895.00
01.07.2025 11:45	7833	7745	7759	7830	324,321.00
01.07.2025 12:15	7927	7824	7824	7918	586,812.00
01.07.2025 12:45	7938	7862	7938	7930	6,780,863.00
01.07.2025 13:15	7961	7905	7926	7937	545,373.00
01.07.2025 13:45	8000	7920	7945	7998	1,264,512.00
01.07.2025 14:15	8010	7960	8001	7985	672,943.00
01.07.2025 14:45	8049	7979	7980	8000	728,611.00
01.07.2025 15:15	8062	8000	8000	8050	671,401.00
01.07.2025 15:45	8060	8020	8044	8028	1,875,455.00
01.07.2025 16:15	8030	7972	8020	8012	1,438,421.00
01.07.2025 16:45	8026	7958	8012	7959	1,415,358.00
01.07.2025 17:15	7978	7936	7960	7950	1,593,509.00
01.07.2025 17:45	7977	7880	7880	7977	4,855,968.00
02.07.2025 09:15	7977	7977	7977	7977	0.00
02.07.2025 09:45	7977	7900	-99.99	-99.99	0.00
02.07.2025 10:15	8137	7820	8000	8119	1,576,199.00
02.07.2025 10:45	8142	8073	8140	8081	274,558.00
02.07.2025 11:15	8125	8075	8085	8114	422,108.00
02.07.2025 11:45	8162	8133	8143	8152	273,642.00
02.07.2025 12:15	8200	8141	8156	8186	480,977.00
02.07.2025 12:45	8200	8174	8196	8175	10,500,769.00
02.07.2025 13:15	8216	8169	8173	8207	851,780.00
02.07.2025 13:45	8268	8217	8217	8268	1,290,907.00
02.07.2025 14:15	8313	8268	8268	8313	577,867.00
02.07.2025 14:45	8325	8282	8319	8283	576,469.00
02.07.2025 15:15	8360	8262	8291	8353	1,154,172.00
02.07.2025 15:45	8398	8312	8333	8325	1,204,790.00
02.07.2025 16:15	8456	8320	8331	8399	2,324,134.00
02.07.2025 16:45	8477	8363	8398	8457	2,963,065.00
02.07.2025 17:15	8475	8400	8445	8418	3,779,169.00
02.07.2025 17:45	8530	8400	8455	8443	4,989,477.00
03.07.2025 09:15	8443	8443	8443	8443	0.00
03.07.2025 09:45	9100	8443	-99.99	-99.99	0.00
03.07.2025 10:15	9100	8480	8583	8594	4,325,636.00
03.07.2025 10:45	8769	8610	8610	8715	1,384,098.00
03.07.2025 11:15	8748	8688	8713	8700	3,369,396.00
03.07.2025 11:45	8730	8688	8690	8714	1,032,338.00
03.07.2025 12:15	8702	8640	8702	8661	1,352,457.00
03.07.2025 12:45	8667	8591	8649	8597	1,660,486.00
03.07.2025 13:15	8604	8452	8600	8478	1,027,652.00
03.07.2025 13:45	8538	8450	8475	8503	2,149,218.00
03.07.2025 14:15	8524	8452	8511	8473	581,392.00
03.07.2025 14:45	8500	8443	8451	8484	1,127,688.00
03.07.2025 15:15	8500	8400	8479	8451	1,198,180.00
03.07.2025 15:45	8553	8437	8468	8447	778,376.00
03.07.2025 16:15	8520	8415	8450	8480	1,261,057.00
03.07.2025 16:45	8492	8400	8485	8431	1,322,624.00
03.07.2025 17:15	8448	8359	8429	8363	2,833,363.00
03.07.2025 17:45	8418	8400	8400	8400	3,546,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	6,045.00	5,750.00	5,856.00	5,913.00	342,569.00
08.07.2024	5,913.00	5,758.00	5,900.00	5,770.00	332,550.00
09.07.2024	5,850.00	5,710.00	5,710.00	5,810.00	308,725.00
10.07.2024	5,980.00	5,734.00	5,790.00	5,944.00	547,672.00
11.07.2024	6,117.00	5,911.00	6,030.00	6,010.00	313,891.00
14.07.2024	6,132.00	5,928.00	6,010.00	6,132.00	136,224.00
15.07.2024	6,150.00	5,925.00	6,150.00	6,012.00	393,912.00
16.07.2024	6,025.00	5,909.00	5,952.00	5,978.00	319,693.00
17.07.2024	6,024.00	5,906.00	5,978.00	5,955.00	213,867.00
18.07.2024	6,000.00	5,910.00	5,990.00	5,991.00	251,698.00
21.07.2024	6,040.00	5,850.00	5,850.00	6,040.00	84,401.00
22.07.2024	6,196.00	6,030.00	6,030.00	6,080.00	222,913.00
23.07.2024	6,044.00	5,997.00	6,020.00	6,015.00	266,878.00
24.07.2024	6,162.00	6,008.00	6,020.00	6,101.00	668,039.00
25.07.2024	6,085.00	5,881.00	6,049.00	5,930.00	717,940.00
28.07.2024	5,897.00	5,727.00	5,871.00	5,777.00	179,147.00
29.07.2024	5,890.00	5,777.00	5,890.00	5,777.00	209,535.00
30.07.2024	5,830.00	5,730.00	5,784.00	5,730.00	190,582.00
31.07.2024	5,891.00	5,711.00	5,730.00	5,793.00	445,211.00
01.08.2024	5,740.00	5,600.00	5,740.00	5,625.00	417,275.00
04.08.2024	5,700.00	5,541.00	5,588.00	5,660.00	132,186.00
05.08.2024	5,723.00	5,506.00	5,506.00	5,597.00	223,343.00
06.08.2024	5,748.00	5,630.00	5,695.00	5,700.00	355,515.00
07.08.2024	5,968.00	5,801.00	5,801.00	5,920.00	332,374.00
08.08.2024	6,218.00	5,947.00	5,947.00	6,170.00	465,285.00
11.08.2024	6,339.00	6,220.00	6,310.00	6,220.00	183,470.00
12.08.2024	6,228.00	6,000.00	6,222.00	6,019.00	279,973.00
14.08.2024	6,128.00	5,987.00	6,067.00	6,041.00	302,051.00
15.08.2024	6,118.00	5,940.00	6,070.00	5,999.00	187,577.00
18.08.2024	6,015.00	5,959.00	5,999.00	5,986.00	60,671.00
19.08.2024	5,987.00	5,850.00	5,961.00	5,987.00	149,222.00
20.08.2024	6,000.00	5,872.00	5,998.00	5,946.00	186,541.00
21.08.2024	5,882.00	5,753.00	5,865.00	5,789.00	148,002.00
22.08.2024	5,830.00	5,750.00	5,750.00	5,799.00	140,686.00
25.08.2024	6,160.00	5,836.00	5,890.00	6,150.00	133,497.00
26.08.2024	6,307.00	6,035.00	6,150.00	6,037.00	226,070.00
27.08.2024	6,143.00	5,957.00	6,053.00	6,024.00	181,856.00
28.08.2024	6,131.00	5,980.00	6,000.00	6,067.00	291,501.00
29.08.2024	6,069.00	5,974.00	6,031.00	5,995.00	947,305.00
01.09.2024	5,995.00	5,951.00	5,995.00	5,960.00	121,168.00
02.09.2024	6,070.00	5,932.00	5,944.00	6,029.00	126,276.00
03.09.2024	6,051.00	5,928.00	6,029.00	5,934.00	152,422.00
04.09.2024	5,930.00	5,852.00	5,930.00	5,919.00	128,739.00
05.09.2024	5,995.00	5,912.00	5,958.00	5,990.00	221,045.00
08.09.2024	5,980.00	5,901.00	5,912.00	5,941.00	80,553.00
09.09.2024	5,960.00	5,800.00	5,960.00	5,856.00	244,846.00
10.09.2024	5,900.00	5,750.00	5,900.00	5,809.00	183,731.00
11.09.2024	6,154.00	5,842.00	5,860.00	6,080.00	329,748.00
12.09.2024	6,274.00	6,096.00	6,201.00	6,113.00	253,655.00
15.09.2024	6,182.00	6,022.00	6,174.00	6,077.00	134,045.00
16.09.2024	6,079.00	5,849.00	6,028.00	5,910.00	214,528.00
17.09.2024	5,957.00	5,800.00	5,860.00	5,830.00	341,332.00
18.09.2024	5,883.00	5,754.00	5,830.00	5,830.00	167,057.00
19.09.2024	6,063.00	5,860.00	5,930.00	5,938.00	618,048.00
22.09.2024	5,987.00	5,826.00	5,923.00	5,987.00	99,953.00
23.09.2024	6,077.00	5,872.00	6,010.00	5,946.00	247,387.00
24.09.2024	6,073.00	5,960.00	6,000.00	5,998.00	256,491.00
25.09.2024	6,034.00	5,931.00	5,998.00	5,970.00	154,081.00
26.09.2024	6,113.00	5,900.00	6,000.00	6,010.00	734,885.00
29.09.2024	6,150.00	6,017.00	6,050.00	6,149.00	209,827.00
30.09.2024	6,254.00	6,084.00	6,084.00	6,254.00	332,935.00
01.10.2024	6,245.00	6,002.00	6,201.00	6,025.00	290,260.00
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00

צרו איתנו קשר *5988