גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23390	23390	23390	23390	0.00
09:44	23910	23910	23910	23910	0.00
09:47	24100	24100	24100	24100	0.00
09:50	24100	24100	24100	24100	0.00
09:53	23520	23520	23520	23520	0.00
09:56	23590	23590	23590	23590	0.00
09:59	23290	23180	23290	23180	93,686.00
10:02	23240	23190	23240	23190	42,524.00
10:05	23240	23160	23240	23160	79,206.00
10:08	23250	23190	23190	23230	75,016.00
10:11	23350	23350	23350	23350	33,857.00
10:14	23310	23310	23310	23310	5,361.00
10:17	23360	23270	23320	23360	88,204.00
10:20	23410	23340	23340	23410	9,816.00
10:23	23410	23410	23410	23410	0.00
10:26	23350	23270	23350	23320	98,018.00
10:29	23330	23300	23310	23330	63,388.00
10:32	23360	23340	23340	23360	24,745.00
10:35	23410	23340	23340	23410	43,477.00
10:38	23410	23410	23410	23410	0.00
10:41	23500	23390	23440	23430	234,503.00
10:44	23410	23400	23410	23410	40,261.00
10:47	23450	23430	23430	23450	10,081.00
10:50	23480	23400	23440	23400	1,017,089.00
10:53	23400	23300	23400	23320	207,807.00
10:56	23320	23320	23320	23320	27,984.00
10:59	23320	23320	23320	23320	0.00
11:02	23300	23300	23300	23300	1,165.00
11:05	23300	23300	23300	23300	7,922.00
11:08	23310	23310	23310	23310	13,286.00
11:11	23310	23310	23310	23310	0.00
11:14	23310	23310	23310	23310	0.00
11:17	23300	23280	23300	23300	150,724.00
11:20	23300	23270	23270	23300	71,272.00
11:23	23320	23300	23300	23320	35,427.00
11:26	23300	23300	23300	23300	699.00
11:29	23300	23290	23290	23300	58,931.00
11:32	23300	23080	23280	23080	283,425.00
11:35	23100	23070	23100	23070	36,018.00
11:38	23070	23030	23030	23060	11,057.00
11:41	23080	23050	23080	23080	34,359.00
11:44	23030	22990	23020	22990	48,340.00
11:47	22990	22990	22990	22990	0.00
11:50	23000	22970	23000	23000	89,234.00
11:53	23000	23000	23000	23000	2,530.00
11:56	23070	23010	23010	23040	44,905.00
11:59	22970	22960	22970	22960	16,764.00
12:02	22960	22950	22960	22950	40,856.00
12:05	22950	22950	22950	22950	0.00
12:08	22900	22900	22900	22900	2,290.00
12:11	22920	22900	22900	22920	116,566.00
12:14	22930	22890	22890	22920	16,279.00
12:17	22960	22910	22930	22960	90,330.00
12:20	23000	22970	22970	22970	45,966.00
12:23	22970	22950	22950	22970	33,758.00
12:26	22960	22930	22930	22960	12,389.00
12:29	22950	22940	22950	22940	26,159.00
12:32	22970	22940	22960	22970	56,480.00
12:35	22970	22940	22970	22940	33,076.00
12:41	22970	22930	22930	22950	478,731.00
12:44	23000	22980	22990	22980	162,554.00
12:47	23000	22970	22980	22980	160,054.00
12:50	22940	22930	22940	22940	33,490.00
12:53	22940	22940	22940	22940	7,340.00
12:56	22960	22940	22950	22940	5,506.00
12:59	22940	22940	22940	22940	23,169.00
13:05	22940	22930	22940	22930	36,927.00
13:08	22930	22930	22930	22930	0.00
13:11	22960	22930	22950	22960	34,880.00
13:17	22950	22950	22950	22950	27,081.00
13:20	22960	22950	22950	22950	4,590.00
13:23	22950	22940	22950	22940	35,110.00
13:26	22980	22950	22950	22970	19,520.00
13:29	22950	22930	22940	22950	18,127.00
13:32	22950	22930	22930	22950	35,559.00
13:35	22970	22930	22930	22950	83,034.00
13:38	23000	22950	22950	22980	28,498.00
13:41	23000	22980	22990	22980	16,324.00
13:44	23000	22980	22990	22990	62,550.00
13:47	23000	22980	22990	22980	59,791.00
13:50	23010	22980	22990	22980	49,447.00
13:53	23010	22980	22980	22990	30,811.00
13:56	23070	23020	23020	23070	50,256.00
13:59	23070	23020	23060	23050	63,587.00
14:02	23060	23040	23060	23050	72,610.00
14:05	23080	23070	23080	23070	49,383.00
14:08	23060	23030	23050	23040	33,409.00
14:11	23040	23000	23040	23010	42,813.00
14:14	23020	23000	23010	23000	46,244.00
14:17	23020	23000	23000	23000	22,544.00
14:20	22980	22960	22960	22980	45,936.00
14:23	23000	22960	22980	22960	62,745.00
14:26	22990	22970	22990	22980	9,192.00
14:29	23010	22980	22980	23000	70,380.00
14:32	22990	22980	22990	22980	2,528.00
14:35	22990	22970	22980	22970	41,367.00
14:38	23000	22970	22990	22970	82,737.00
14:41	22970	22960	22970	22960	72,340.00
14:44	22990	22980	22990	22980	52,401.00
14:47	22950	22930	22930	22930	134,604.00
14:50	22940	22900	22940	22900	189,052.00
14:53	22910	22860	22890	22900	96,841.00
14:56	22940	22880	22920	22910	4,086,094.00
14:59	22920	22910	22910	22910	113,867.00
15:02	22920	22850	22920	22900	65,905.00
15:05	22920	22870	22890	22920	43,957.00
15:08	22940	22910	22920	22910	28,427.00
15:11	22960	22910	22910	22930	131,848.00
15:14	22930	22800	22910	22800	106,502.00
15:17	22910	22830	22830	22900	68,370.00
15:20	22860	22740	22860	22770	77,059.00
15:23	22760	22700	22700	22760	145,009.00
15:26	22780	22740	22770	22740	74,202.00
15:29	22770	22750	22770	22750	67,136.00
15:32	22750	22700	22720	22710	458,720.00
15:35	22740	22650	22700	22740	298,537.00
15:38	22750	22670	22670	22740	105,352.00
15:41	22710	22610	22710	22610	123,254.00
15:44	22660	22560	22650	22590	265,166.00
15:47	22590	22400	22590	22430	508,738.00
15:50	22400	22400	22400	22400	9,856.00
15:53	22410	22310	22410	22380	189,242.00
15:56	22430	22400	22430	22430	482,001.00
15:59	22560	22440	22510	22450	112,434.00
16:02	22470	22420	22470	22450	197,992.00
16:05	22390	22350	22390	22370	208,493.00
16:08	22420	22330	22330	22420	128,594.00
16:11	22450	22370	22440	22390	344,272.00
16:14	22470	22430	22470	22470	153,359.00
16:17	22460	22440	22450	22460	63,751.00
16:20	22470	22460	22470	22470	198,850.00
16:23	22560	22470	22470	22560	290,482.00
16:26	22570	22500	22550	22560	103,691.00
16:29	22680	22570	22570	22660	135,027.00
16:32	22560	22530	22560	22530	193,429.00
16:35	22620	22570	22570	22580	145,374.00
16:38	22490	22470	22470	22490	76,449.00
16:41	22490	22430	22490	22460	27,398.00
16:44	22490	22420	22450	22490	81,315.00
16:47	22560	22490	22490	22560	245,924.00
16:50	22620	22520	22600	22590	658,540.00
16:53	22620	22490	22620	22500	263,163.00
16:56	22530	22490	22500	22520	164,083.00
16:59	22510	22480	22480	22500	101,005.00
17:02	22500	22470	22490	22470	185,544.00
17:05	22440	22360	22360	22440	47,072.00
17:11	22460	22380	22430	22460	33,620.00
17:14	22460	22460	22460	22460	0.00
17:17	22460	22460	22460	22460	0.00
17:20	22460	22460	22460	22460	0.00
17:23	22500	22500	22500	22500	12,669,750.00
17:26	22500	22500	22500	22500	0.00
17:29	22500	22500	22500	22500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	23180	23180	23180	23180	0.00
04.09.2026 09:45	24160	22000	-99.99	-99.99	0.00
04.09.2026 10:15	25500	22500	23800	23410	3,420,629.00
04.09.2026 10:45	23970	23400	23440	23930	1,583,059.00
04.09.2026 11:15	24060	23730	23940	23880	1,789,497.00
04.09.2026 11:45	23970	23860	23880	23950	1,493,779.00
04.09.2026 12:15	24100	23910	23950	24000	1,243,082.00
04.09.2026 12:45	24010	23720	24000	23740	1,852,075.00
04.09.2026 13:15	23820	23730	23760	23770	829,195.00
04.09.2026 13:45	23900	23720	23790	23790	8,943,331.00
04.09.2026 14:15	23790	23790	23790	23790	1,189,500.00
04.09.2026 14:45	23790	23790	23790	23790	0.00
04.09.2026 15:15	23790	23790	23790	23790	0.00
04.09.2026 15:45	23790	23790	23790	23790	0.00
04.09.2026 16:15	23790	23790	23790	23790	0.00
04.09.2026 16:45	23790	23790	23790	23790	0.00
04.09.2026 17:15	23790	23790	23790	23790	0.00
04.09.2026 17:45	23790	23790	23790	23790	0.00
07.09.2026 09:15	23790	23790	23790	23790	0.00
07.09.2026 09:45	24600	15470	-99.99	-99.99	0.00
07.09.2026 10:15	24280	23450	23700	23720	1,993,603.00
07.09.2026 10:45	23790	23420	23680	23710	1,551,096.00
07.09.2026 11:15	24150	23700	23700	23960	1,112,580.00
07.09.2026 11:45	24000	23790	23920	23950	1,254,047.00
07.09.2026 12:15	23940	23670	23910	23860	1,095,857.00
07.09.2026 12:45	23770	23490	23770	23540	465,175.00
07.09.2026 13:15	23600	23350	23560	23600	526,605.00
07.09.2026 13:45	23660	23510	23620	23580	526,636.00
07.09.2026 14:15	23580	23470	23560	23550	248,504.00
07.09.2026 14:45	23600	23390	23520	23390	478,131.00
07.09.2026 15:15	23460	23330	23400	23350	682,745.00
07.09.2026 15:45	23400	23320	23360	23370	492,534.00
07.09.2026 16:15	23530	23330	23370	23470	570,978.00
07.09.2026 16:45	23470	23370	23470	23460	318,197.00
07.09.2026 17:15	23750	23430	23460	23700	731,854.00
07.09.2026 17:45	23970	23700	23790	23790	7,608,279.00
08.09.2026 09:15	23790	23790	23790	23790	0.00
08.09.2026 09:45	24100	21200	-99.99	-99.99	0.00
08.09.2026 10:15	24390	22520	23790	23490	308,575.00
08.09.2026 10:45	23580	23470	23500	23480	398,645.00
08.09.2026 11:15	23500	23070	23480	23170	1,359,234.00
08.09.2026 11:45	23250	23140	23220	23220	1,409,159.00
08.09.2026 12:15	23200	22980	23200	23140	981,956.00
08.09.2026 12:45	23120	22960	23120	22970	1,113,467.00
08.09.2026 13:15	22990	22720	22950	22760	853,091.00
08.09.2026 13:45	22910	22600	22810	22800	12,426,933.00
08.09.2026 14:15	22910	22750	22880	22820	452,805.00
08.09.2026 14:45	22900	22710	22800	22710	1,025,003.00
08.09.2026 15:15	22800	22610	22700	22690	1,492,763.00
08.09.2026 15:45	22780	22690	22690	22710	1,280,048.00
08.09.2026 16:15	23150	22810	22830	23130	2,653,878.00
08.09.2026 16:45	23420	23040	23130	23210	3,529,417.00
08.09.2026 17:15	23420	23120	23140	23350	1,995,140.00
08.09.2026 17:45	23990	23400	23420	23420	10,396,606.00
09.09.2026 09:15	23420	23420	23420	23420	0.00
09.09.2026 09:45	24340	22650	-99.99	-99.99	0.00
09.09.2026 10:15	23600	23200	23350	23330	489,500.00
09.09.2026 10:45	23600	23260	23370	23260	1,065,115.00
09.09.2026 11:15	23300	23080	23210	23180	1,123,498.00
09.09.2026 11:45	23180	23010	23170	23050	849,844.00
09.09.2026 12:15	23220	23030	23050	23210	918,836.00
09.09.2026 12:45	23210	23070	23200	23200	561,252.00
09.09.2026 13:15	23200	23110	23200	23200	494,317.00
09.09.2026 13:45	23220	23070	23190	23130	624,648.00
09.09.2026 14:15	23200	23010	23150	23050	986,151.00
09.09.2026 14:45	23100	22980	23060	23050	830,286.00
09.09.2026 15:15	23150	22950	23020	23140	11,976,719.00
09.09.2026 15:45	23490	23100	23190	23430	3,436,547.00
09.09.2026 16:15	23600	23360	23470	23390	1,614,283.00
09.09.2026 16:45	23450	23300	23390	23370	6,878,189.00
09.09.2026 17:15	23440	23230	23370	23360	3,098,249.00
09.09.2026 17:45	23420	23390	23390	23390	12,284,895.00
10.09.2026 09:15	23390	23390	23390	23390	0.00
10.09.2026 09:45	24100	23390	-99.99	-99.99	0.00
10.09.2026 10:15	24210	23160	23490	23320	579,942.00
10.09.2026 10:45	23500	23270	23300	23430	933,661.00
10.09.2026 11:15	23480	23300	23410	23300	1,429,908.00
10.09.2026 11:45	23320	23020	23300	23060	885,721.00
10.09.2026 12:15	23070	22900	23020	22930	392,474.00
10.09.2026 12:45	23000	22910	22930	22990	930,898.00
10.09.2026 13:15	23010	22930	22990	22960	823,250.00
10.09.2026 13:45	23000	22930	22930	23000	520,209.00
10.09.2026 14:15	23080	22980	22980	23010	740,018.00
10.09.2026 14:45	23020	22960	23010	22990	699,027.00
10.09.2026 15:15	22990	22850	22990	22930	5,303,620.00
10.09.2026 15:45	22910	22610	22880	22650	2,008,838.00
10.09.2026 16:15	22640	22310	22590	22470	3,301,929.00
10.09.2026 16:45	22680	22420	22430	22420	1,774,267.00
10.09.2026 17:15	22630	22360	22450	22460	3,016,609.00
10.09.2026 17:45	23050	22220	22500	22500	12,669,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	27,160.00	26,040.00	27,160.00	26,290.00	455,581.00
15.05.2026	26,610.00	24,920.00	26,290.00	24,950.00	474,167.00
18.05.2026	25,250.00	23,570.00	25,000.00	24,090.00	476,251.00
19.05.2026	25,540.00	24,410.00	24,480.00	24,840.00	585,971.00
20.05.2026	25,990.00	25,310.00	25,370.00	25,520.00	642,488.00
25.05.2026	27,750.00	26,580.00	27,310.00	27,500.00	923,252.00
26.05.2026	29,430.00	27,820.00	28,330.00	29,250.00	706,822.00
27.05.2026	30,190.00	28,730.00	29,670.00	28,990.00	701,506.00
28.05.2026	29,850.00	28,640.00	29,470.00	29,440.00	917,381.00
29.05.2026	30,620.00	29,240.00	29,730.00	30,380.00	11,924,890.00
01.06.2026	31,750.00	28,700.00	30,990.00	29,190.00	1,147,221.00
02.06.2026	30,010.00	28,150.00	29,690.00	29,720.00	732,048.00
03.06.2026	30,070.00	27,800.00	28,980.00	27,800.00	722,390.00
04.06.2026	28,220.00	25,640.00	27,880.00	26,980.00	1,116,398.00
05.06.2026	27,880.00	26,730.00	27,010.00	27,870.00	339,519.00
08.06.2026	28,170.00	26,170.00	26,800.00	28,170.00	459,103.00
09.06.2026	29,630.00	28,010.00	28,540.00	29,120.00	594,994.00
10.06.2026	29,110.00	27,110.00	28,900.00	27,360.00	530,543.00
11.06.2026	27,910.00	26,560.00	27,210.00	27,060.00	472,866.00
12.06.2026	27,900.00	27,210.00	27,700.00	27,870.00	202,483.00
15.06.2026	28,210.00	26,850.00	28,000.00	27,690.00	403,613.00
16.06.2026	27,490.00	25,940.00	27,270.00	26,070.00	466,496.00
17.06.2026	26,240.00	24,050.00	26,000.00	24,280.00	695,505.00
18.06.2026	25,430.00	23,350.00	24,020.00	25,130.00	538,713.00
19.06.2026	25,830.00	24,850.00	25,250.00	25,620.00	874,139.00
22.06.2026	25,840.00	24,540.00	25,630.00	24,960.00	300,817.00
23.06.2026	26,150.00	24,300.00	24,390.00	25,940.00	474,166.00
24.06.2026	27,400.00	26,420.00	26,990.00	27,370.00	472,184.00
25.06.2026	27,820.00	26,200.00	27,630.00	26,370.00	511,896.00
26.06.2026	26,200.00	25,050.00	26,010.00	25,680.00	592,380.00
29.06.2026	26,640.00	25,100.00	26,050.00	25,180.00	370,623.00
30.06.2026	26,300.00	25,230.00	25,750.00	26,300.00	501,579.00
01.07.2026	26,500.00	25,520.00	26,000.00	26,070.00	447,884.00
02.07.2026	26,890.00	25,940.00	26,070.00	26,650.00	486,303.00
03.07.2026	25,660.00	25,050.00	25,530.00	25,500.00	238,276.00
06.07.2026	26,550.00	25,130.00	25,700.00	26,330.00	307,735.00
07.07.2026	26,670.00	24,770.00	26,440.00	24,800.00	274,728.00
08.07.2026	25,480.00	23,670.00	24,500.00	25,110.00	362,989.00
09.07.2026	25,400.00	23,940.00	24,970.00	24,550.00	402,924.00
10.07.2026	25,000.00	24,200.00	24,440.00	24,950.00	236,546.00
13.07.2026	25,680.00	24,080.00	24,380.00	25,300.00	385,886.00
14.07.2026	27,320.00	25,020.00	25,160.00	26,800.00	706,975.00
15.07.2026	27,700.00	26,600.00	27,280.00	27,090.00	373,227.00
16.07.2026	28,540.00	27,430.00	27,620.00	27,620.00	343,858.00
17.07.2026	27,450.00	26,750.00	27,000.00	27,210.00	641,999.00
20.07.2026	28,090.00	26,850.00	27,360.00	27,400.00	214,673.00
21.07.2026	27,840.00	26,620.00	27,590.00	27,150.00	237,191.00
22.07.2026	28,380.00	27,040.00	27,100.00	28,240.00	200,296.00
24.07.2026	28,110.00	26,250.00	27,430.00	27,380.00	429,999.00
27.07.2026	28,520.00	27,400.00	27,520.00	27,740.00	343,815.00
28.07.2026	27,740.00	26,380.00	27,740.00	26,500.00	186,370.00
29.07.2026	26,690.00	25,050.00	26,480.00	25,230.00	313,441.00
30.07.2026	26,360.00	24,110.00	25,150.00	26,360.00	439,219.00
31.07.2026	26,400.00	25,380.00	26,400.00	26,000.00	307,099.00
03.08.2026	25,940.00	24,950.00	25,940.00	25,090.00	343,896.00
04.08.2026	27,960.00	26,300.00	26,300.00	26,860.00	751,578.00
05.08.2026	27,440.00	25,110.00	27,130.00	25,110.00	528,172.00
06.08.2026	25,890.00	24,640.00	24,710.00	25,590.00	1,127,700.00
07.08.2026	25,680.00	25,120.00	25,590.00	25,670.00	190,728.00
10.08.2026	26,300.00	24,340.00	25,380.00	24,520.00	360,050.00
11.08.2026	25,480.00	23,800.00	24,640.00	24,890.00	359,320.00
12.08.2026	25,800.00	24,640.00	25,030.00	25,780.00	229,911.00
13.08.2026	25,930.00	25,000.00	25,420.00	25,460.00	234,922.00
14.08.2026	25,720.00	24,950.00	25,590.00	25,320.00	165,636.00
17.08.2026	26,110.00	24,670.00	25,290.00	24,820.00	229,592.00
18.08.2026	25,190.00	24,030.00	24,530.00	25,060.00	228,311.00
19.08.2026	25,070.00	23,800.00	25,060.00	24,050.00	261,881.00
20.08.2026	25,020.00	24,030.00	24,420.00	24,190.00	251,523.00
21.08.2026	25,000.00	24,060.00	25,000.00	24,400.00	184,382.00
24.08.2026	24,690.00	23,380.00	24,410.00	23,420.00	328,454.00
25.08.2026	24,180.00	23,390.00	23,850.00	24,090.00	311,742.00
26.08.2026	24,110.00	22,800.00	24,000.00	23,410.00	331,366.00
27.08.2026	24,440.00	23,280.00	23,680.00	23,990.00	282,816.00
28.08.2026	23,920.00	23,260.00	23,760.00	23,500.00	403,376.00
31.08.2026	23,340.00	22,450.00	23,260.00	23,340.00	847,214.00
01.09.2026	23,310.00	22,440.00	23,060.00	22,630.00	641,818.00
02.09.2026	23,240.00	22,200.00	22,900.00	23,000.00	369,912.00
03.09.2026	23,500.00	22,700.00	23,500.00	23,180.00	231,098.00
04.09.2026	24,100.00	23,260.00	23,800.00	23,790.00	220,605.00
07.09.2026	24,150.00	23,320.00	23,700.00	23,790.00	143,277.00
08.09.2026	23,790.00	22,600.00	23,790.00	23,420.00	517,819.00
09.09.2026	23,600.00	22,950.00	23,300.00	23,390.00	391,677.00
10.09.2026	23,510.00	22,310.00	23,480.00	22,500.00	303,418.00

צרו איתנו קשר *5988