גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13050	13050	13050	13050	0.00
09:44	13340	13340	13340	13340	0.00
09:47	13100	13100	13100	13100	0.00
09:50	13100	13100	13100	13100	0.00
09:53	13100	13100	13100	13100	0.00
09:56	13100	13100	13100	13100	0.00
09:59	13040	12950	13000	12950	2,718,867.00
10:02	12990	12970	12970	12990	20,761.00
10:05	12990	12980	12980	12990	7,529.00
10:08	12990	12990	12990	12990	0.00
10:11	12990	12980	12990	12980	20,387.00
10:14	13000	12990	13000	12990	14,556.00
10:17	12990	12990	12990	12990	0.00
10:20	12990	12960	12990	12960	5,973.00
10:23	12980	12940	12980	12950	60,188.00
10:26	12950	12930	12940	12930	13,838.00
10:29	12950	12900	12900	12950	38,410.00
10:32	12980	12960	12980	12970	22,682.00
10:35	12980	12960	12970	12980	28,271.00
10:38	12980	12980	12980	12980	8,177.00
10:41	12970	12960	12970	12960	22,040.00
10:44	12980	12950	12950	12950	15,042.00
10:47	12970	12970	12970	12970	4,928.00
10:50	12970	12960	12970	12960	7,262.00
10:53	12980	12960	12960	12980	4,801.00
10:56	12980	12980	12980	12980	0.00
10:59	12960	12960	12960	12960	15,940.00
11:02	13000	12960	12980	13000	17,133.00
11:05	13040	13000	13000	13040	22,397.00
11:08	13040	13040	13040	13040	0.00
11:11	13020	13020	13020	13020	6,900.00
11:14	13030	13020	13020	13030	28,793.00
11:17	13050	13040	13040	13050	33,402.00
11:20	13050	13040	13050	13040	12,783.00
11:23	13100	13050	13050	13070	54,937.00
11:26	13070	13070	13070	13070	11,501.00
11:29	13060	13040	13050	13040	21,780.00
11:32	13050	13020	13050	13020	77,047.00
11:35	13080	13030	13030	13060	52,000.00
11:38	13150	13110	13130	13150	25,725.00
11:41	13170	13140	13140	13170	1,841.00
11:44	13240	13170	13170	13230	55,342.00
11:47	13250	13250	13250	13250	12,322.00
11:50	13240	13230	13240	13230	35,991.00
11:53	13270	13230	13230	13270	9,924.00
11:56	13340	13300	13310	13320	22,531.00
11:59	13270	13240	13270	13240	25,173.00
12:02	13240	13230	13240	13240	15,357.00
12:05	13260	13230	13230	13260	37,875.00
12:08	13260	13250	13250	13260	25,850.00
12:14	13260	13260	13260	13260	4,641.00
12:17	13260	13260	13260	13260	0.00
12:20	13270	13250	13270	13250	19,753.00
12:23	13260	13240	13250	13260	30,072.00
12:26	13240	13240	13240	13240	1,324.00
12:29	13240	13240	13240	13240	3,310.00
12:32	13270	13260	13270	13260	10,878.00
12:35	13250	13240	13250	13240	9,934.00
12:38	13270	13250	13260	13260	17,374.00
12:41	13290	13270	13270	13280	98,042.00
12:44	13270	13260	13270	13270	43,653.00
12:47	13250	13200	13250	13210	255,933.00
12:50	13220	13220	13220	13220	8,328.00
12:53	13210	13210	13210	13210	15,984.00
12:56	13230	13210	13220	13220	76,796.00
12:59	13220	13210	13210	13220	6,605.00
13:02	13210	13210	13210	13210	54,689.00
13:05	13210	13200	13210	13200	64,049.00
13:08	13220	13200	13200	13210	41,736.00
13:11	13210	13210	13210	13210	8,058.00
13:14	13220	13210	13210	13210	27,609.00
13:17	13210	13210	13210	13210	3,170.00
13:23	13280	13250	13260	13270	42,198.00
13:26	13280	13250	13280	13250	11,943.00
13:29	13260	13260	13260	13260	1,591.00
13:32	13290	13250	13260	13250	65,676.00
13:35	13230	13220	13230	13230	9,260.00
13:38	13270	13230	13230	13250	30,340.00
13:44	13260	13260	13260	13260	4,110.00
13:50	13280	13270	13270	13270	15,926.00
13:53	13280	13270	13280	13270	110,177.00
13:56	13280	13270	13280	13270	8,231.00
13:59	13280	13270	13270	13280	27,879.00
14:02	13270	13270	13270	13270	11,279.00
14:05	13280	13280	13280	13280	8,100.00
14:08	13280	13270	13280	13270	94,815.00
14:14	13280	13270	13280	13270	4,512.00
14:17	13330	13280	13280	13320	102,727.00
14:26	13340	13310	13340	13310	26,646.00
14:29	13340	13310	13310	13330	24,387.00
14:32	13340	13330	13330	13340	34,277.00
14:35	13330	13330	13330	13330	12,263.00
14:38	13340	13330	13330	13330	54,670.00
14:41	13340	13330	13330	13330	36,548.00
14:44	13350	13330	13330	13340	30,943.00
14:47	13330	13330	13330	13330	17,195.00
14:50	13340	13320	13330	13340	25,859.00
14:53	13320	13310	13320	13310	10,522.00
14:56	13310	13310	13310	13310	17,835.00
14:59	13310	13280	13310	13290	76,948.00
15:02	13300	13270	13300	13270	23,503.00
15:05	13290	13270	13280	13290	28,694.00
15:08	13320	13310	13320	13320	9,586.00
15:11	13330	13300	13300	13330	33,298.00
15:14	13320	13320	13320	13320	2,664.00
15:17	13330	13320	13320	13330	74,514.00
15:23	13350	13340	13340	13350	25,494.00
15:26	13350	13320	13350	13330	37,599.00
15:32	13360	13360	13360	13360	31,796.00
15:35	13360	13340	13350	13350	40,047.00
15:38	13370	13350	13350	13360	77,495.00
15:41	13360	13350	13360	13350	8,548.00
15:44	13340	13330	13340	13330	7,469.00
15:47	13340	13330	13330	13330	7,998.00
15:50	13340	13330	13340	13330	23,477.00
15:53	13330	13330	13330	13330	26,926.00
15:56	13390	13330	13330	13390	42,403.00
15:59	13360	13340	13350	13340	66,106.00
16:02	13350	13340	13340	13350	69,943.00
16:05	13330	13330	13330	13330	30,125.00
16:08	13350	13330	13330	13350	30,955.00
16:11	13350	13320	13350	13320	64,917.00
16:14	13330	13320	13330	13330	21,193.00
16:17	13330	13320	13330	13320	20,527.00
16:20	13330	13290	13320	13290	117,364.00
16:23	13300	13270	13270	13290	24,980.00
16:26	13330	13290	13310	13290	159,461.00
16:29	13320	13280	13310	13290	59,828.00
16:32	13330	13280	13280	13320	69,911.00
16:35	13330	13310	13320	13320	95,786.00
16:38	13330	13310	13330	13320	140,341.00
16:41	13330	13320	13320	13330	33,457.00
16:44	13330	13310	13320	13320	131,102.00
16:47	13330	13210	13330	13240	323,695.00
16:50	13250	13240	13240	13250	100,429.00
16:53	13250	13240	13240	13240	57,630.00
16:56	13250	13250	13250	13250	37,762.00
17:02	13250	13240	13250	13250	29,276.00
17:08	13250	13240	13250	13250	108,495.00
17:11	13290	13280	13280	13290	35,860.00
17:14	13290	13290	13290	13290	0.00
17:17	13290	13290	13290	13290	0.00
17:20	13290	13290	13290	13290	0.00
17:23	13360	13360	13360	13360	10,720,064.00
17:26	13360	13360	13360	13360	7,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 09:15	12400	12400	12400	12400	0.00
26.11.2025 09:45	12440	12400	-99.99	-99.99	0.00
26.11.2025 10:15	12570	12400	12440	12570	578,355.00
26.11.2025 10:45	12620	12480	12560	12610	403,787.00
26.11.2025 11:15	12640	12480	12610	12550	1,058,368.00
26.11.2025 11:45	12690	12530	12540	12660	761,052.00
26.11.2025 12:15	12760	12660	12660	12760	844,003.00
26.11.2025 12:45	12780	12700	12760	12710	1,149,713.00
26.11.2025 13:15	12750	12660	12710	12660	617,185.00
26.11.2025 13:45	12700	12660	12680	12690	212,611.00
26.11.2025 14:15	12690	12630	12690	12670	256,199.00
26.11.2025 14:45	12670	12570	12670	12590	383,010.00
26.11.2025 15:15	12600	12550	12590	12590	179,604.00
26.11.2025 15:45	12600	12570	12570	12600	182,643.00
26.11.2025 16:15	12640	12590	12630	12630	518,870.00
26.11.2025 16:45	12650	12600	12630	12650	352,293.00
26.11.2025 17:15	12690	12510	12670	12550	2,424,877.00
26.11.2025 17:45	12730	12640	12640	12640	4,162,352.00
27.11.2025 09:15	12640	12640	12640	12640	0.00
27.11.2025 09:45	9500	9500	-99.99	-99.99	0.00
27.11.2025 10:15	12640	9500	12580	12640	21,070,345.00
27.11.2025 10:45	12660	12570	12650	12630	292,412.00
27.11.2025 11:15	12640	12590	12630	12610	434,279.00
27.11.2025 11:45	12620	12550	12610	12550	163,013.00
27.11.2025 12:15	12550	12480	12540	12480	150,613.00
27.11.2025 12:45	12520	12470	12500	12510	200,126.00
27.11.2025 13:15	12590	12520	12520	12590	216,915.00
27.11.2025 13:45	12590	12560	12570	12560	267,265.00
27.11.2025 14:15	12590	12560	12560	12590	945,312.00
27.11.2025 14:45	12590	12570	12590	12580	296,224.00
27.11.2025 15:15	12590	12560	12580	12590	104,853.00
27.11.2025 15:45	12640	12580	12580	12620	638,964.00
27.11.2025 16:15	12650	12580	12630	12650	765,319.00
27.11.2025 16:45	12920	12670	12670	12840	1,602,176.00
27.11.2025 17:15	12990	12800	12860	12930	699,954.00
27.11.2025 17:45	13000	12740	12800	12830	8,380,517.00
30.11.2025 09:15	12830	12830	12830	12830	0.00
30.11.2025 09:45	12990	12000	-99.99	-99.99	0.00
30.11.2025 10:15	13000	12000	13000	12900	325,111.00
30.11.2025 10:45	13000	12900	12900	12900	376,639.00
30.11.2025 11:15	12950	12910	12950	12920	238,988.00
30.11.2025 11:45	12920	12840	12920	12860	246,549.00
30.11.2025 12:15	12880	12830	12860	12880	217,683.00
30.11.2025 12:45	12980	12890	12890	12960	690,471.00
30.11.2025 13:15	12960	12920	12960	12950	168,302.00
30.11.2025 13:45	12920	12870	12920	12910	403,539.00
30.11.2025 14:15	12930	12870	12900	12930	274,454.00
30.11.2025 14:45	12950	12910	12920	12940	547,273.00
30.11.2025 15:15	12950	12870	12940	12880	766,371.00
30.11.2025 15:45	13000	12880	12910	12890	503,064.00
30.11.2025 16:15	12900	12900	12900	12900	1,934,097.00
30.11.2025 16:45	12900	12900	12900	12900	0.00
30.11.2025 17:15	12900	12900	12900	12900	0.00
30.11.2025 17:45	12900	12900	12900	12900	0.00
01.12.2025 09:15	12900	12900	12900	12900	0.00
01.12.2025 09:45	12990	12900	-99.99	-99.99	0.00
01.12.2025 10:15	12990	12830	12940	12850	419,592.00
01.12.2025 10:45	12850	12800	12840	12840	185,604.00
01.12.2025 11:15	12930	12800	12830	12910	370,963.00
01.12.2025 11:45	12920	12880	12900	12880	316,430.00
01.12.2025 12:15	12880	12840	12880	12860	107,007.00
01.12.2025 12:45	12850	12790	12840	12830	212,059.00
01.12.2025 13:15	12870	12800	12830	12870	702,553.00
01.12.2025 13:45	12910	12840	12870	12900	478,772.00
01.12.2025 14:15	12970	12900	12900	12970	795,364.00
01.12.2025 14:45	12980	12910	12940	12920	303,761.00
01.12.2025 15:15	12940	12870	12910	12940	353,887.00
01.12.2025 15:45	12980	12940	12940	12960	343,113.00
01.12.2025 16:15	13050	12960	12970	13050	735,277.00
01.12.2025 16:45	13160	12910	13050	12950	1,416,557.00
01.12.2025 17:15	13090	12930	12950	13050	1,250,025.00
01.12.2025 17:45	13680	13040	13050	13050	8,377,317.00
02.12.2025 09:15	13050	13050	13050	13050	0.00
02.12.2025 09:45	14000	10320	-99.99	-99.99	0.00
02.12.2025 10:15	13340	12950	13000	12970	2,835,732.00
02.12.2025 10:45	12990	12900	12990	12960	282,346.00
02.12.2025 11:15	13040	12950	12970	13020	111,292.00
02.12.2025 11:45	13180	13020	13020	13180	443,709.00
02.12.2025 12:15	13340	13210	13210	13260	317,066.00
02.12.2025 12:45	13290	13240	13270	13270	230,378.00
02.12.2025 13:15	13270	13200	13270	13210	642,201.00
02.12.2025 13:45	13290	13210	13210	13260	292,093.00
02.12.2025 14:15	13280	13260	13260	13270	476,371.00
02.12.2025 14:45	13350	13270	13280	13350	429,274.00
02.12.2025 15:15	13340	13270	13330	13320	318,937.00
02.12.2025 15:45	13370	13320	13320	13340	460,327.00
02.12.2025 16:15	13390	13320	13330	13330	438,379.00
02.12.2025 16:45	13330	13260	13330	13310	984,095.00
02.12.2025 17:15	13350	13210	13310	13290	1,300,106.00
02.12.2025 17:45	13630	13360	13360	13360	10,727,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00

צרו איתנו קשר *5988