גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	27060	27060	27060	27060	0.00
09:47	29910	29910	29910	29910	0.00
09:50	27060	27060	27060	27060	0.00
09:53	27800	27800	27800	27800	0.00
09:56	27700	27700	27700	27700	0.00
09:59	27700	27330	27700	27530	2,679,658.00
10:02	27530	27470	27500	27530	47,571.00
10:05	27340	27290	27340	27290	117,826.00
10:08	27380	27280	27280	27330	36,631.00
10:11	27450	27420	27430	27420	55,688.00
10:17	27460	27400	27460	27430	262,187.00
10:29	27490	27390	27460	27430	74,668.00
10:35	27370	27230	27370	27240	109,479.00
10:41	27390	27320	27320	27390	74,969.00
10:47	27390	27380	27380	27390	9,584.00
10:50	27460	27440	27440	27460	34,853.00
10:53	27530	27450	27480	27450	119,365.00
10:56	27450	27440	27440	27450	24,151.00
11:02	27360	27330	27340	27330	85,048.00
11:08	27450	27400	27440	27400	27,699.00
11:11	27460	27410	27420	27410	44,736.00
11:17	27540	27440	27540	27440	55,211.00
11:23	27550	27480	27480	27550	68,827.00
11:26	27610	27560	27580	27580	442,151.00
11:32	27740	27660	27660	27680	146,553.00
11:35	27770	27620	27640	27770	658,542.00
11:38	27880	27770	27770	27810	593,745.00
11:41	27780	27680	27780	27720	248,510.00
11:47	27720	27680	27710	27680	74,510.00
11:50	27760	27700	27730	27760	93,216.00
11:53	27830	27720	27760	27720	240,854.00
11:56	27770	27750	27750	27770	66,905.00
12:02	27840	27810	27830	27810	96,861.00
12:08	27840	27840	27840	27840	57,072.00
12:11	27770	27770	27770	27770	1,110.00
12:17	27780	27770	27780	27770	304,721.00
12:26	27780	27760	27780	27760	91,632.00
12:32	27780	27750	27780	27780	173,264.00
12:35	27780	27750	27750	27780	58,871.00
12:41	27870	27860	27860	27860	39,564.00
12:47	27850	27800	27800	27850	82,958.00
12:50	27880	27860	27860	27860	91,128.00
12:53	27900	27810	27900	27810	42,399.00
12:56	27870	27830	27840	27840	125,609.00
13:02	27870	27790	27790	27870	123,226.00
13:08	27870	27790	27860	27800	117,752.00
13:17	27820	27810	27810	27820	35,879.00
13:23	27800	27740	27750	27800	65,000.00
13:26	27760	27710	27760	27720	116,512.00
13:29	27690	27650	27670	27690	78,309.00
13:44	27870	27870	27870	27870	9,774,287.00
13:47	27870	27870	27870	27870	0.00
13:50	27870	27870	27870	27870	0.00
13:53	27870	27870	27870	27870	0.00
13:56	27870	27870	27870	27870	0.00
13:59	27870	27870	27870	27870	0.00
14:02	27870	27870	27870	27870	0.00
14:05	27870	27870	27870	27870	0.00
14:08	27870	27870	27870	27870	0.00
14:11	27870	27870	27870	27870	0.00
14:17	27870	27870	27870	27870	0.00
14:20	27870	27870	27870	27870	0.00
14:23	27870	27870	27870	27870	0.00
14:26	27870	27870	27870	27870	0.00
14:29	27870	27870	27870	27870	0.00
14:32	27870	27870	27870	27870	0.00
14:35	27870	27870	27870	27870	0.00
14:38	27870	27870	27870	27870	0.00
14:41	27870	27870	27870	27870	0.00
14:44	27870	27870	27870	27870	0.00
14:47	27870	27870	27870	27870	0.00
14:50	27870	27870	27870	27870	0.00
14:53	27870	27870	27870	27870	0.00
14:56	27870	27870	27870	27870	0.00
14:59	27870	27870	27870	27870	0.00
15:02	27870	27870	27870	27870	0.00
15:05	27870	27870	27870	27870	0.00
15:08	27870	27870	27870	27870	0.00
15:11	27870	27870	27870	27870	0.00
15:17	27870	27870	27870	27870	0.00
15:23	27870	27870	27870	27870	0.00
15:29	27870	27870	27870	27870	0.00
15:35	27870	27870	27870	27870	0.00
15:41	27870	27870	27870	27870	0.00
15:47	27870	27870	27870	27870	0.00
15:50	27870	27870	27870	27870	0.00
15:53	27870	27870	27870	27870	0.00
15:56	27870	27870	27870	27870	0.00
15:59	27870	27870	27870	27870	0.00
16:02	27870	27870	27870	27870	0.00
16:05	27870	27870	27870	27870	0.00
16:08	27870	27870	27870	27870	0.00
16:11	27870	27870	27870	27870	0.00
16:17	27870	27870	27870	27870	0.00
16:20	27870	27870	27870	27870	0.00
16:23	27870	27870	27870	27870	0.00
16:26	27870	27870	27870	27870	0.00
16:29	27870	27870	27870	27870	0.00
16:32	27870	27870	27870	27870	0.00
16:35	27870	27870	27870	27870	0.00
16:38	27870	27870	27870	27870	0.00
16:41	27870	27870	27870	27870	0.00
16:44	27870	27870	27870	27870	0.00
16:47	27870	27870	27870	27870	0.00
16:50	27870	27870	27870	27870	0.00
16:53	27870	27870	27870	27870	0.00
16:56	27870	27870	27870	27870	0.00
16:59	27870	27870	27870	27870	0.00
17:02	27870	27870	27870	27870	0.00
17:05	27870	27870	27870	27870	0.00
17:08	27870	27870	27870	27870	0.00
17:11	27870	27870	27870	27870	0.00
17:17	27870	27870	27870	27870	0.00
17:23	27870	27870	27870	27870	0.00
17:26	27870	27870	27870	27870	0.00
17:29	27870	27870	27870	27870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	27870	27870	27870	27870	0.00
08.06.2026 09:45	27870	27450	-99.99	-99.99	0.00
08.06.2026 10:15	29700	26170	26800	26400	6,054,803.00
08.06.2026 10:45	27200	26490	26490	27000	1,296,327.00
08.06.2026 11:15	27320	26900	26990	27270	1,698,585.00
08.06.2026 11:45	27480	27070	27270	27070	2,105,151.00
08.06.2026 12:15	27230	26920	27100	27160	1,485,974.00
08.06.2026 12:45	27310	27050	27140	27260	1,028,154.00
08.06.2026 13:15	27530	27280	27280	27400	1,070,287.00
08.06.2026 13:45	27760	27190	27400	27650	1,333,212.00
08.06.2026 14:15	27830	27500	27650	27550	4,744,833.00
08.06.2026 14:45	28060	27530	27550	27630	2,821,302.00
08.06.2026 15:15	27990	27630	27630	27690	1,993,352.00
08.06.2026 15:45	27800	27570	27690	27760	2,315,707.00
08.06.2026 16:15	28040	27740	27760	27940	1,707,678.00
08.06.2026 16:45	28170	27800	27970	27820	4,889,046.00
08.06.2026 17:15	28160	27800	27840	28150	4,275,675.00
08.06.2026 17:45	28180	27360	28170	28170	18,222,609.00
09.06.2026 09:15	28170	28170	28170	28170	0.00
09.06.2026 09:45	31700	29200	-99.99	-99.99	0.00
09.06.2026 10:15	30000	28170	28500	28340	2,476,888.00
09.06.2026 10:45	28370	28100	28360	28140	2,146,257.00
09.06.2026 11:15	28430	28010	28110	28430	2,083,304.00
09.06.2026 11:45	28800	28400	28430	28780	3,223,552.00
09.06.2026 12:15	29090	28730	28750	28920	2,045,502.00
09.06.2026 12:45	29080	28900	28930	29000	1,799,539.00
09.06.2026 13:15	29110	28900	29020	29010	2,234,784.00
09.06.2026 13:45	29290	29000	29000	29230	1,479,780.00
09.06.2026 14:15	29490	29220	29260	29490	1,361,102.00
09.06.2026 14:45	29630	29340	29440	29400	2,904,065.00
09.06.2026 15:15	29470	29100	29400	29240	3,178,256.00
09.06.2026 15:45	29340	29060	29250	29290	4,609,945.00
09.06.2026 16:15	29410	29160	29300	29200	2,020,754.00
09.06.2026 16:45	29280	28780	29200	29080	4,198,560.00
09.06.2026 17:17	29370	29060	29110	29120	2,875,051.00
09.06.2026 17:45	29370	29120	29120	29120	29,572,524.00
10.06.2026 09:15	29120	29120	29120	29120	0.00
10.06.2026 09:45	32100	29480	-99.99	-99.99	0.00
10.06.2026 10:15	36000	27720	28800	28470	1,113,482.00
10.06.2026 10:45	28490	28140	28490	28190	2,876,700.00
10.06.2026 11:15	28300	28070	28220	28230	1,413,335.00
10.06.2026 11:45	28340	28100	28250	28280	1,044,707.00
10.06.2026 12:15	28260	28010	28260	28050	2,097,302.00
10.06.2026 12:45	28040	27810	28040	27920	1,787,001.00
10.06.2026 13:15	27920	27640	27910	27730	1,650,282.00
10.06.2026 13:45	28000	27680	27710	27850	1,398,459.00
10.06.2026 14:15	27970	27540	27830	27650	1,459,341.00
10.06.2026 14:45	27670	27300	27650	27430	2,232,393.00
10.06.2026 15:15	27470	27110	27430	27240	3,155,877.00
10.06.2026 15:45	27950	27230	27250	27670	3,846,500.00
10.06.2026 16:15	27800	27550	27640	27670	2,592,058.00
10.06.2026 16:45	27680	27240	27640	27600	3,981,925.00
10.06.2026 17:15	27760	27360	27600	27430	3,379,430.00
10.06.2026 17:45	27440	27000	27360	27360	21,420,144.00
11.06.2026 09:15	27360	27360	27360	27360	0.00
11.06.2026 09:45	36930	30740	-99.99	-99.99	0.00
11.06.2026 10:15	36930	17790	27230	26810	1,180,219.00
11.06.2026 10:45	27360	26950	26950	27070	1,652,978.00
11.06.2026 11:15	27540	27010	27040	27440	1,196,696.00
11.06.2026 11:45	27680	27320	27400	27620	1,150,509.00
11.06.2026 12:15	27670	27360	27560	27430	1,304,234.00
11.06.2026 12:45	27670	27420	27420	27530	848,394.00
11.06.2026 13:15	27660	27530	27530	27580	838,620.00
11.06.2026 13:45	27910	27580	27580	27820	1,429,425.00
11.06.2026 14:15	27890	27400	27860	27420	1,306,817.00
11.06.2026 14:45	27470	26810	27460	26920	2,428,599.00
11.06.2026 15:15	27050	26820	26820	26980	1,753,018.00
11.06.2026 15:45	26960	26560	26960	26710	4,198,997.00
11.06.2026 16:15	26900	26660	26790	26890	3,346,666.00
11.06.2026 16:45	27260	26670	26840	27050	7,263,131.00
11.06.2026 17:15	27270	26850	27020	27090	3,208,301.00
11.06.2026 17:45	27280	26000	27060	27060	186,172.00
12.06.2026 09:15	27060	27060	27060	27060	0.00
12.06.2026 09:45	28330	27060	-99.99	-99.99	0.00
12.06.2026 10:15	30000	27060	27700	27420	3,130,426.00
12.06.2026 10:45	27600	27210	27400	27360	1,006,809.00
12.06.2026 11:15	27530	27310	27330	27410	1,026,316.00
12.06.2026 11:45	27880	27360	27460	27750	3,221,016.00
12.06.2026 12:15	27900	27680	27760	27740	1,461,844.00
12.06.2026 12:45	27880	27730	27780	27870	2,261,587.00
12.06.2026 13:15	27900	27760	27840	27830	1,327,516.00
12.06.2026 13:45	28610	27650	27820	27870	10,949,048.00
12.06.2026 14:15	27870	27870	27870	27870	0.00
12.06.2026 14:45	27870	27870	27870	27870	0.00
12.06.2026 15:15	27870	27870	27870	27870	0.00
12.06.2026 15:45	27870	27870	27870	27870	0.00
12.06.2026 16:15	27870	27870	27870	27870	0.00
12.06.2026 16:45	27870	27870	27870	27870	0.00
12.06.2026 17:15	27870	27870	27870	27870	0.00
12.06.2026 17:45	27870	27870	27870	27870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	27,160.00	26,040.00	27,160.00	26,290.00	455,581.00
15.05.2026	26,610.00	24,920.00	26,290.00	24,950.00	474,167.00
18.05.2026	25,250.00	23,570.00	25,000.00	24,090.00	476,251.00
19.05.2026	25,540.00	24,410.00	24,480.00	24,840.00	585,971.00
20.05.2026	25,990.00	25,310.00	25,370.00	25,520.00	642,488.00
25.05.2026	27,750.00	26,580.00	27,310.00	27,500.00	923,252.00
26.05.2026	29,430.00	27,820.00	28,330.00	29,250.00	706,822.00
27.05.2026	30,190.00	28,730.00	29,670.00	28,990.00	701,506.00
28.05.2026	29,850.00	28,640.00	29,470.00	29,440.00	917,381.00
29.05.2026	30,620.00	29,240.00	29,730.00	30,380.00	11,924,890.00
01.06.2026	31,750.00	28,700.00	30,990.00	29,190.00	1,147,221.00
02.06.2026	30,010.00	28,150.00	29,690.00	29,720.00	732,048.00
03.06.2026	30,070.00	27,800.00	28,980.00	27,800.00	722,390.00
04.06.2026	28,220.00	25,640.00	27,880.00	26,980.00	1,116,398.00
05.06.2026	27,880.00	26,730.00	27,010.00	27,870.00	339,519.00
08.06.2026	28,170.00	26,170.00	26,800.00	28,170.00	459,103.00
09.06.2026	29,630.00	28,010.00	28,540.00	29,120.00	594,994.00
10.06.2026	29,110.00	27,110.00	28,900.00	27,360.00	530,543.00
11.06.2026	27,910.00	26,560.00	27,210.00	27,060.00	472,866.00
12.06.2026	27,900.00	27,210.00	27,700.00	27,870.00	202,483.00

צרו איתנו קשר *5988