גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20870	20870	20870	20870	0.00
09:44	15000	15000	15000	15000	0.00
09:47	15000	15000	15000	15000	0.00
09:50	15000	15000	15000	15000	0.00
09:53	20000	20000	20000	20000	0.00
09:56	20000	20000	20000	20000	0.00
09:59	20550	20340	20540	20340	5,843,733.00
10:02	20450	20320	20340	20360	166,911.00
10:05	20420	20360	20360	20420	29,595.00
10:08	20510	20440	20440	20510	41,151.00
10:11	20650	20510	20510	20650	125,023.00
10:17	20550	20450	20500	20550	30,548.00
10:23	20680	20610	20610	20680	41,922.00
10:26	20870	20750	20750	20850	222,889.00
10:29	20830	20810	20830	20810	16,869.00
10:32	20870	20820	20870	20850	95,924.00
10:35	20810	20700	20810	20700	106,541.00
10:38	20710	20650	20660	20710	120,740.00
10:41	20660	20660	20660	20660	826.00
10:44	20690	20650	20650	20690	75,183.00
10:47	20710	20690	20700	20710	42,237.00
10:50	20750	20680	20710	20710	106,756.00
10:53	20720	20690	20710	20690	4,760.00
10:56	20760	20690	20690	20720	112,354.00
10:59	20720	20690	20720	20690	67,504.00
11:02	20770	20680	20680	20770	61,110.00
11:05	20830	20780	20780	20830	48,662.00
11:08	20870	20850	20850	20850	172,137.00
11:11	20840	20830	20840	20830	14,169.00
11:17	20870	20870	20870	20870	11,687.00
11:20	20820	20750	20750	20800	75,198.00
11:26	20850	20850	20850	20850	64,843.00
11:29	20860	20820	20850	20860	46,075.00
11:32	20820	20770	20820	20770	55,936.00
11:35	20770	20720	20720	20750	27,375.00
11:38	20800	20720	20720	20740	151,125.00
11:41	20760	20740	20740	20750	78,849.00
11:44	20820	20780	20790	20780	47,630.00
11:47	20820	20780	20820	20780	41,214.00
11:50	20800	20800	20800	20800	11,648.00
11:53	20690	20550	20690	20640	67,099.00
11:56	20580	20560	20580	20560	4,115.00
11:59	20540	20500	20510	20510	240,224.00
12:02	20480	20320	20480	20450	102,073.00
12:05	20480	20480	20480	20480	31,334.00
12:08	20520	20490	20520	20490	38,137.00
12:11	20480	20480	20480	20480	2,662.00
12:14	20520	20510	20520	20510	40,820.00
12:17	20410	20380	20410	20380	83,968.00
12:23	20440	20440	20440	20440	7,154.00
12:26	20430	20400	20400	20430	15,726.00
12:29	20410	20380	20400	20410	50,970.00
12:32	20410	20380	20380	20380	56,657.00
12:35	20430	20390	20390	20430	4,288.00
12:38	20430	20430	20430	20430	51,279.00
12:44	20340	20340	20340	20340	6,712.00
12:50	20410	20310	20390	20310	83,580.00
12:53	20200	20170	20180	20180	19,570.00
12:56	20200	20200	20200	20200	3,636.00
13:02	20260	20230	20230	20260	10,115.00
13:05	20290	20260	20260	20280	71,184.00
13:08	20360	20290	20290	20360	49,807.00
13:11	20320	20320	20320	20320	12,395.00
13:14	20370	20340	20360	20370	14,660.00
13:17	20370	20350	20370	20360	52,336.00
13:20	20370	20340	20350	20340	37,241.00
13:23	20370	20350	20350	20370	11,197.00
13:26	20360	20330	20330	20330	27,448.00
13:29	20370	20370	20370	20370	18,740.00
13:32	20380	20290	20380	20290	57,889.00
13:35	20280	20250	20280	20280	11,341.00
13:38	20240	20210	20240	20240	32,764.00
13:41	20330	20280	20280	20330	62,561.00
13:44	20390	20300	20370	20340	108,567.00
13:47	20340	20300	20300	20340	6,700.00
13:50	20400	20370	20390	20400	32,223.00
13:53	20400	20330	20400	20330	155,423.00
13:56	20410	20360	20360	20410	45,060.00
13:59	20350	20280	20350	20280	77,406.00
14:02	20270	20210	20270	20210	57,679.00
14:05	20200	20100	20180	20200	175,808.00
14:08	20230	20190	20230	20190	45,692.00
14:11	20160	20160	20160	20160	22,982.00
14:14	20180	20080	20080	20180	298,279.00
14:17	20180	20110	20180	20160	210,913.00
14:23	20290	20260	20280	20290	67,525.00
14:26	20280	20230	20280	20260	58,135.00
14:32	20310	20290	20300	20290	16,232.00
14:38	20330	20240	20240	20310	89,390.00
14:41	20340	20300	20310	20340	54,226.00
14:44	20370	20330	20370	20350	50,877.00
14:47	20430	20380	20380	20420	113,959.00
14:50	20520	20420	20420	20440	169,660.00
14:53	20460	20430	20440	20450	98,727.00
14:56	20460	20450	20460	20460	13,497.00
14:59	20520	20470	20480	20520	71,314.00
15:02	20550	20470	20540	20470	98,554.00
15:05	20500	20500	20500	20500	9,635.00
15:08	20510	20420	20420	20460	341,350.00
15:11	20480	20430	20480	20450	72,618.00
15:14	20440	20400	20410	20440	80,663.00
15:17	20490	20460	20470	20490	103,223.00
15:20	20520	20470	20480	20520	156,811.00
15:23	20510	20500	20510	20500	4,510.00
15:26	20490	20480	20480	20490	33,178.00
15:29	20480	20460	20480	20460	46,689.00
15:32	20510	20450	20450	20510	115,219.00
15:35	20550	20510	20520	20540	127,704.00
15:38	20540	20510	20530	20510	68,753.00
15:41	20520	20510	20520	20510	26,670.00
15:44	20540	20500	20500	20540	141,402.00
15:47	20520	20480	20480	20520	86,478.00
15:50	20490	20420	20480	20430	59,145.00
15:53	20500	20450	20450	20450	199,722.00
15:56	20470	20430	20440	20430	139,238.00
16:02	20390	20370	20380	20370	40,140.00
16:05	20340	20300	20320	20300	30,063.00
16:08	20370	20330	20350	20350	141,040.00
16:11	20370	20250	20370	20290	200,328.00
16:17	20390	20280	20300	20390	376,957.00
16:20	20420	20390	20420	20390	131,791.00
16:23	20490	20410	20410	20450	199,721.00
16:26	20470	20370	20450	20420	189,306.00
16:29	20550	20460	20460	20540	217,255.00
16:32	20540	20420	20430	20530	147,933.00
16:35	20600	20510	20550	20580	211,266.00
16:38	20680	20540	20650	20600	274,768.00
16:41	20680	20580	20580	20600	148,736.00
16:44	20640	20570	20570	20600	172,694.00
16:47	20710	20630	20640	20710	142,451.00
16:50	20730	20690	20690	20710	213,504.00
16:53	20740	20680	20740	20680	132,070.00
16:56	20700	20610	20660	20680	218,613.00
17:02	20790	20750	20780	20770	129,793.00
17:05	20850	20780	20780	20800	144,665.00
17:08	20770	20650	20760	20700	211,880.00
17:11	20870	20720	20720	20790	1,117,750.00
17:14	20790	20790	20790	20790	0.00
17:17	20790	20790	20790	20790	0.00
17:20	20790	20790	20790	20790	0.00
17:23	20930	20930	20930	20930	26,038,385.00
17:26	20930	20930	20930	20930	50,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	23220	23220	23220	23220	0.00
25.03.2026 09:45	30000	15680	-99.99	-99.99	0.00
25.03.2026 10:15	25000	15680	23220	23290	1,520,983.00
25.03.2026 10:45	23500	23140	23380	23410	1,713,081.00
25.03.2026 11:15	23450	23150	23430	23210	905,748.00
25.03.2026 11:45	23180	22900	23150	22980	1,280,405.00
25.03.2026 12:15	22990	22610	22990	22620	1,340,676.00
25.03.2026 12:45	22880	22620	22620	22840	1,525,192.00
25.03.2026 13:15	22870	22650	22810	22660	922,715.00
25.03.2026 13:45	22800	22610	22680	22620	1,056,351.00
25.03.2026 14:15	22890	22620	22670	22880	1,217,410.00
25.03.2026 14:45	22870	22630	22840	22750	851,198.00
25.03.2026 15:15	22860	22620	22780	22640	843,997.00
25.03.2026 15:45	23030	22530	22670	22530	1,589,202.00
25.03.2026 16:15	22530	22250	22440	22270	1,824,227.00
25.03.2026 16:45	22340	22140	22280	22220	2,016,574.00
25.03.2026 17:15	22460	22100	22190	22220	2,617,054.00
25.03.2026 17:45	22600	22100	22260	22260	14,535,557.00
26.03.2026 09:15	22260	22260	22260	22260	0.00
26.03.2026 09:45	15680	15680	-99.99	-99.99	0.00
26.03.2026 10:15	24500	14500	22500	22400	10,060,405.00
26.03.2026 10:45	22690	22400	22400	22560	1,064,187.00
26.03.2026 11:15	22780	22520	22560	22730	994,697.00
26.03.2026 11:45	22850	22580	22760	22650	620,425.00
26.03.2026 12:15	22900	22640	22660	22890	979,355.00
26.03.2026 12:45	22980	22860	22890	22980	820,390.00
26.03.2026 13:15	23020	22880	22990	23000	677,163.00
26.03.2026 13:45	23060	22720	23000	22720	563,305.00
26.03.2026 14:15	22860	22500	22670	22780	674,244.00
26.03.2026 14:45	22800	22670	22760	22710	363,270.00
26.03.2026 15:15	22810	22690	22720	22800	901,345.00
26.03.2026 15:45	22910	22700	22810	22770	1,119,046.00
26.03.2026 16:15	22850	22580	22790	22600	1,309,414.00
26.03.2026 16:45	22800	22590	22620	22780	821,503.00
26.03.2026 17:15	22790	22570	22780	22570	2,122,793.00
26.03.2026 17:45	22960	22700	22790	22700	27,030.00
27.03.2026 09:15	22700	22700	22700	22700	0.00
27.03.2026 09:45	18360	16000	-99.99	-99.99	0.00
27.03.2026 10:15	22510	16000	22000	21960	1,575,378.00
27.03.2026 10:45	22000	21600	21960	21640	1,289,177.00
27.03.2026 11:15	21730	21440	21610	21520	1,391,422.00
27.03.2026 11:45	21460	21110	21450	21180	1,979,686.00
27.03.2026 12:15	21200	20860	21170	21020	1,926,682.00
27.03.2026 12:45	21240	20930	20950	21120	1,801,395.00
27.03.2026 13:15	21350	20860	21250	20890	3,352,088.00
27.03.2026 13:45	21200	19690	20930	21030	1,798,746.00
27.03.2026 14:15	20870	20870	20870	20870	110,402.00
27.03.2026 14:45	20870	20870	20870	20870	0.00
27.03.2026 15:15	20870	20870	20870	20870	0.00
27.03.2026 15:45	20870	20870	20870	20870	0.00
27.03.2026 16:15	20870	20870	20870	20870	0.00
27.03.2026 16:45	20870	20870	20870	20870	0.00
27.03.2026 17:15	20870	20870	20870	20870	0.00
27.03.2026 17:45	20870	20870	20870	20870	0.00
30.03.2026 09:15	20870	20870	20870	20870	0.00
30.03.2026 09:45	20870	19690	-99.99	-99.99	0.00
30.03.2026 10:15	21300	20000	20610	20840	1,493,973.00
30.03.2026 10:45	20970	20640	20830	20770	1,985,778.00
30.03.2026 11:15	20730	20360	20680	20680	1,498,457.00
30.03.2026 11:45	20710	20400	20690	20470	1,635,867.00
30.03.2026 12:15	20680	20430	20500	20650	2,169,736.00
30.03.2026 12:45	20910	20600	20630	20640	1,649,154.00
30.03.2026 13:15	20690	20410	20690	20420	1,747,766.00
30.03.2026 13:45	20510	20380	20450	20500	1,209,778.00
30.03.2026 14:15	20640	20450	20480	20470	1,816,436.00
30.03.2026 14:45	20830	20430	20490	20690	2,553,592.00
30.03.2026 15:15	20870	20630	20650	20800	3,300,944.00
30.03.2026 15:45	20950	20750	20840	20860	3,101,944.00
30.03.2026 16:15	20870	20740	20860	20760	2,691,972.00
30.03.2026 16:45	20840	20680	20760	20770	3,873,176.00
30.03.2026 17:15	20770	20520	20690	20660	5,568,043.00
31.03.2026 09:15	20870	20870	20870	20870	0.00
31.03.2026 09:45	15000	13570	-99.99	-99.99	0.00
31.03.2026 10:15	20710	15000	20540	20570	6,340,305.00
31.03.2026 10:45	20870	20450	20550	20650	787,188.00
31.03.2026 11:15	20870	20650	20650	20820	796,017.00
31.03.2026 11:45	20870	20720	20820	20750	685,160.00
31.03.2026 12:15	20820	20320	20810	20520	793,491.00
31.03.2026 12:45	20520	20310	20520	20340	832,167.00
31.03.2026 13:15	20410	20170	20330	20360	718,971.00
31.03.2026 13:45	20380	20210	20340	20370	387,778.00
31.03.2026 14:15	20410	20070	20390	20080	1,007,609.00
31.03.2026 14:45	20370	20080	20080	20370	1,063,227.00
31.03.2026 15:15	20550	20330	20350	20410	1,210,117.00
31.03.2026 15:45	20550	20420	20420	20520	1,005,539.00
31.03.2026 16:15	20540	20250	20500	20270	1,376,092.00
31.03.2026 16:45	20680	20260	20260	20590	2,765,029.00
31.03.2026 17:15	21130	20600	20630	20610	3,110,515.00
31.03.2026 17:45	21400	20890	20930	20930	26,088,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00

צרו איתנו קשר *5988