גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5740	5740	5740	5740	0.00
09:44	5842	5842	5842	5842	0.00
09:47	6250	6250	6250	6250	0.00
09:50	5899	5899	5899	5899	0.00
09:53	5806	5806	5806	5806	0.00
09:56	5809	5809	5809	5809	0.00
09:59	5827	5805	5809	5827	110,688.00
10:05	5838	5833	5833	5838	173,287.00
10:08	5840	5826	5840	5826	89,442.00
10:11	5829	5819	5826	5820	85,329.00
10:14	5815	5815	5815	5815	465.00
10:17	5808	5793	5808	5800	245,654.00
10:20	5815	5806	5810	5815	55,857.00
10:23	5815	5811	5814	5815	198,139.00
10:26	5819	5815	5819	5817	237,996.00
10:29	5819	5805	5819	5805	51,386.00
10:32	5815	5811	5812	5813	26,737.00
10:35	5814	5813	5814	5814	198,952.00
10:38	5810	5805	5810	5806	28,971.00
10:41	5812	5810	5812	5810	96,335.00
10:44	5813	5812	5812	5813	62,896.00
10:47	5813	5811	5813	5811	169,563.00
10:50	5824	5816	5816	5823	245,808.00
10:53	5830	5824	5829	5827	149,020.00
10:56	5827	5827	5827	5827	0.00
10:59	5820	5817	5820	5817	111,991.00
11:02	5824	5818	5821	5820	49,006.00
11:05	5819	5814	5818	5819	100,195.00
11:08	5828	5823	5823	5828	137,061.00
11:11	5832	5825	5828	5827	74,766.00
11:14	5830	5826	5830	5828	116,462.00
11:17	5830	5824	5830	5826	212,255.00
11:20	5824	5820	5822	5823	101,953.00
11:23	5821	5821	5821	5821	30,269.00
11:26	5828	5820	5824	5828	269,750.00
11:29	5826	5821	5822	5825	141,033.00
11:32	5820	5817	5820	5820	75,599.00
11:35	5825	5821	5823	5824	91,766.00
11:38	5823	5814	5823	5814	78,980.00
11:41	5820	5810	5814	5813	108,733.00
11:44	5814	5809	5814	5814	31,856.00
11:47	5813	5806	5810	5811	45,316.00
11:50	5813	5810	5813	5813	48,070.00
11:53	5815	5809	5813	5813	92,487.00
11:56	5815	5810	5811	5811	89,341.00
11:59	5814	5807	5810	5813	154,822.00
12:02	5814	5811	5813	5811	131,704.00
12:05	5815	5812	5812	5813	91,028.00
12:08	5815	5811	5811	5813	70,096.00
12:11	5814	5810	5810	5812	58,468.00
12:14	5808	5807	5808	5807	67,829.00
12:17	5792	5787	5787	5791	297,975.00
12:20	5792	5786	5792	5786	61,185.00
12:23	5783	5778	5783	5780	135,289.00
12:26	5779	5775	5779	5777	75,043.00
12:29	5780	5777	5778	5777	47,215.00
12:32	5780	5777	5778	5779	25,019.00
12:35	5785	5774	5775	5783	104,991.00
12:38	5783	5775	5780	5775	62,400.00
12:41	5775	5771	5773	5773	46,014.00
12:44	5785	5773	5773	5782	58,458.00
12:47	5776	5770	5776	5771	60,269.00
12:50	5776	5769	5769	5775	29,913.00
12:53	5785	5780	5784	5781	61,826.00
12:56	5785	5780	5780	5780	41,240.00
12:59	5781	5774	5781	5774	40,274.00
13:02	5771	5766	5766	5770	60,173.00
13:05	5780	5772	5774	5774	169,910.00
13:08	5782	5775	5775	5775	78,763.00
13:11	5783	5777	5777	5780	104,392.00
13:14	5784	5780	5780	5783	24,743.00
13:17	5785	5777	5780	5782	133,695.00
13:20	5793	5783	5784	5791	70,370.00
13:23	5794	5786	5790	5793	142,536.00
13:26	5801	5790	5790	5799	124,260.00
13:29	5804	5797	5801	5802	227,754.00
13:32	5802	5792	5798	5792	23,546.00
13:35	5793	5782	5793	5782	91,968.00
13:38	5792	5783	5787	5785	69,119.00
13:41	5798	5790	5794	5793	34,075.00
13:44	5799	5791	5796	5798	50,883.00
13:47	5805	5795	5799	5796	47,669.00
13:50	5803	5800	5802	5800	36,546.00
13:53	5807	5801	5805	5807	28,491.00
13:59	5816	5809	5815	5810	152,504.00
14:02	5791	5781	5790	5790	266,783.00
14:05	5798	5784	5784	5796	53,747.00
14:08	5809	5797	5803	5804	147,485.00
14:11	5809	5802	5804	5803	99,334.00
14:14	5808	5803	5803	5808	43,307.00
14:17	5809	5805	5806	5805	75,324.00
14:20	5808	5803	5804	5805	263,007.00
14:23	5806	5797	5806	5797	154,032.00
14:26	5805	5794	5798	5801	196,590.00
14:29	5809	5801	5801	5806	129,863.00
14:32	5809	5801	5809	5804	168,555.00
14:35	5803	5797	5801	5803	91,944.00
14:38	5805	5797	5797	5800	231,731.00
14:41	5801	5798	5799	5801	125,790.00
14:44	5807	5802	5807	5807	145,149.00
14:47	5817	5809	5809	5817	287,866.00
14:50	5823	5817	5822	5819	178,518.00
14:53	5818	5811	5818	5816	211,582.00
14:56	5815	5807	5815	5815	145,469.00
14:59	5829	5824	5826	5829	315,880.00
15:02	5827	5823	5825	5827	209,845.00
15:05	5825	5809	5821	5815	150,172.00
15:08	5825	5817	5824	5825	156,706.00
15:11	5828	5819	5826	5828	151,422.00
15:14	5828	5819	5827	5827	169,480.00
15:17	5833	5825	5827	5831	348,095.00
15:20	5835	5830	5832	5834	210,992.00
15:23	5835	5822	5835	5827	280,336.00
15:26	5830	5818	5830	5826	254,137.00
15:29	5832	5827	5827	5829	278,924.00
15:32	5835	5827	5832	5834	471,998.00
15:35	5830	5806	5830	5816	266,728.00
15:38	5816	5792	5792	5810	406,351.00
15:41	5817	5804	5808	5811	253,804.00
15:44	5817	5803	5816	5814	367,932.00
15:47	5812	5798	5803	5807	184,516.00
15:50	5811	5797	5810	5804	220,798.00
15:53	5809	5805	5805	5808	157,844.00
15:56	5809	5801	5809	5809	303,599.00
15:59	5801	5793	5801	5800	168,775.00
16:02	5800	5791	5800	5798	183,218.00
16:05	5806	5792	5800	5799	651,809.00
16:08	5797	5792	5797	5792	172,780.00
16:11	5797	5795	5795	5796	154,284.00
16:14	5800	5795	5796	5800	214,355.00
16:17	5800	5791	5800	5791	327,440.00
16:20	5791	5784	5788	5790	361,711.00
16:23	5794	5782	5793	5793	375,860.00
16:26	5795	5785	5793	5794	191,287.00
16:29	5796	5762	5790	5772	711,314.00
16:35	5779	5761	5776	5764	439,806.00
16:44	5769	5757	5763	5769	323,471.00
16:47	5762	5744	5760	5750	478,465.00
16:50	5761	5745	5756	5753	442,400.00
16:53	5760	5744	5759	5748	227,364.00
16:56	5762	5751	5752	5761	206,283.00
17:02	5762	5753	5756	5757	244,053.00
17:05	5757	5742	5756	5749	323,533.00
17:08	5752	5745	5749	5750	140,682.00
17:11	5754	5746	5751	5748	78,209.00
17:14	5748	5748	5748	5748	0.00
17:17	5748	5748	5748	5748	0.00
17:20	5748	5748	5748	5748	0.00
17:23	5721	5721	5721	5721	11,294,627.00
17:26	5721	5721	5721	5721	0.00
17:29	5721	5721	5721	5721	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5762	5762	5762	5762	0.00
29.06.2025 09:45	6600	5750	-99.99	-99.99	0.00
29.06.2025 10:15	6333	5682	5694	5703	11,937,832.00
29.06.2025 10:45	5715	5696	5707	5711	2,275,739.00
29.06.2025 11:15	5718	5707	5713	5713	1,501,838.00
29.06.2025 11:45	5714	5707	5712	5712	1,903,684.00
29.06.2025 12:15	5710	5695	5706	5710	1,303,875.00
29.06.2025 12:45	5712	5701	5707	5705	990,592.00
29.06.2025 13:15	5706	5698	5704	5702	1,109,101.00
29.06.2025 13:45	5709	5700	5706	5702	668,313.00
29.06.2025 14:15	5708	5701	5705	5705	598,138.00
29.06.2025 14:45	5725	5704	5706	5725	1,786,699.00
29.06.2025 15:15	5740	5716	5721	5731	3,435,775.00
29.06.2025 15:45	5750	5700	5728	5728	1,339,433.00
29.06.2025 16:15	5713	5710	5713	5713	3,788,690.00
29.06.2025 16:45	5713	5713	5713	5713	0.00
29.06.2025 17:15	5713	5713	5713	5713	0.00
29.06.2025 17:45	5713	5713	5713	5713	0.00
30.06.2025 09:15	5713	5713	5713	5713	0.00
30.06.2025 09:45	5713	5712	-99.99	-99.99	0.00
30.06.2025 10:15	5734	5700	5711	5732	1,618,669.00
30.06.2025 10:45	5731	5717	5729	5719	989,253.00
30.06.2025 11:15	5732	5714	5715	5728	1,665,259.00
30.06.2025 11:45	5731	5720	5725	5725	1,257,178.00
30.06.2025 12:15	5729	5722	5722	5725	1,214,998.00
30.06.2025 12:45	5726	5718	5723	5718	988,400.00
30.06.2025 13:15	5725	5707	5715	5720	631,256.00
30.06.2025 13:45	5727	5714	5717	5727	978,995.00
30.06.2025 14:15	5728	5717	5728	5717	543,129.00
30.06.2025 14:45	5720	5703	5719	5714	1,115,005.00
30.06.2025 15:15	5720	5701	5720	5706	1,272,204.00
30.06.2025 15:45	5718	5701	5703	5716	1,013,512.00
30.06.2025 16:15	5714	5683	5713	5708	1,691,337.00
30.06.2025 16:45	5710	5663	5706	5680	2,571,730.00
30.06.2025 17:15	5724	5676	5685	5714	2,932,586.00
30.06.2025 17:45	5734	5649	5649	5699	10,575,561.00
01.07.2025 09:15	5699	5699	5699	5699	0.00
01.07.2025 09:45	5710	5550	-99.99	-99.99	0.00
01.07.2025 10:15	5699	5593	5664	5669	1,063,210.00
01.07.2025 10:45	5687	5656	5685	5680	963,066.00
01.07.2025 11:15	5684	5661	5684	5673	443,637.00
01.07.2025 11:45	5687	5670	5673	5679	714,147.00
01.07.2025 12:15	5688	5670	5673	5685	1,357,864.00
01.07.2025 12:45	5689	5673	5684	5676	715,010.00
01.07.2025 13:15	5690	5671	5673	5685	893,760.00
01.07.2025 13:45	5690	5671	5685	5679	1,598,079.00
01.07.2025 14:15	5684	5671	5680	5680	734,454.00
01.07.2025 14:45	5679	5671	5679	5677	402,362.00
01.07.2025 15:15	5689	5673	5674	5689	705,684.00
01.07.2025 15:45	5703	5686	5689	5690	2,238,418.00
01.07.2025 16:15	5691	5675	5690	5676	2,048,178.00
01.07.2025 16:45	5676	5604	5675	5634	15,889,068.00
01.07.2025 17:15	5653	5615	5636	5615	4,867,219.00
01.07.2025 17:45	5675	5600	5614	5660	4,465,490.00
02.07.2025 09:15	5660	5660	5660	5660	0.00
02.07.2025 09:45	5640	5620	-99.99	-99.99	0.00
02.07.2025 10:15	5692	5630	5644	5683	1,355,151.00
02.07.2025 10:45	5697	5668	5692	5680	1,099,486.00
02.07.2025 11:15	5704	5681	5688	5692	1,541,276.00
02.07.2025 11:45	5716	5686	5695	5716	1,200,047.00
02.07.2025 12:15	5740	5707	5716	5721	992,930.00
02.07.2025 12:45	5737	5720	5728	5728	798,053.00
02.07.2025 13:15	5728	5711	5724	5712	703,830.00
02.07.2025 13:45	5744	5714	5714	5737	1,332,621.00
02.07.2025 14:15	5760	5740	5741	5753	1,755,451.00
02.07.2025 14:45	5751	5733	5751	5747	1,350,292.00
02.07.2025 15:15	5753	5716	5743	5750	2,122,027.00
02.07.2025 15:45	5824	5725	5740	5776	4,262,796.00
02.07.2025 16:15	5802	5760	5794	5768	9,574,813.00
02.07.2025 16:45	5786	5735	5757	5741	12,920,589.00
02.07.2025 17:15	5758	5713	5738	5715	11,912,601.00
02.07.2025 17:45	5777	5625	5685	5740	25,903,982.00
03.07.2025 09:15	5740	5740	5740	5740	0.00
03.07.2025 09:45	6488	5842	-99.99	-99.99	0.00
03.07.2025 10:15	6250	5750	5810	5818	1,447,545.00
03.07.2025 10:45	5830	5793	5815	5814	1,933,797.00
03.07.2025 11:15	5832	5811	5813	5830	2,153,364.00
03.07.2025 11:45	5830	5810	5826	5814	1,775,107.00
03.07.2025 12:15	5815	5806	5814	5808	1,306,512.00
03.07.2025 12:45	5808	5771	5807	5773	1,471,987.00
03.07.2025 13:15	5786	5766	5783	5780	962,940.00
03.07.2025 13:45	5806	5777	5782	5792	1,232,291.00
03.07.2025 14:15	5817	5781	5795	5803	1,699,853.00
03.07.2025 14:45	5810	5794	5803	5807	2,457,524.00
03.07.2025 15:15	5829	5802	5806	5827	3,377,253.00
03.07.2025 15:45	5835	5792	5825	5815	4,484,044.00
03.07.2025 16:15	5814	5791	5810	5796	3,456,018.00
03.07.2025 16:45	5800	5752	5798	5763	6,371,646.00
03.07.2025 17:15	5770	5742	5767	5743	4,240,538.00
03.07.2025 17:45	5793	5708	5709	5721	11,306,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	6,168.00	6,071.00	6,100.00	6,120.00	995,062.00
08.07.2024	6,119.00	6,041.00	6,112.00	6,061.00	645,536.00
09.07.2024	6,080.00	5,853.00	6,031.00	5,887.00	1,350,473.00
10.07.2024	5,994.00	5,781.00	5,850.00	5,929.00	2,041,410.00
11.07.2024	6,247.00	6,124.00	6,176.00	6,211.00	1,454,931.00
14.07.2024	6,280.00	6,209.00	6,250.00	6,260.00	327,581.00
15.07.2024	6,315.00	6,230.00	6,270.00	6,304.00	1,044,985.00
16.07.2024	6,281.00	6,200.00	6,208.00	6,281.00	681,567.00
17.07.2024	6,140.00	6,015.00	6,088.00	6,065.00	1,243,784.00
18.07.2024	6,153.00	5,988.00	6,000.00	6,117.00	846,441.00
21.07.2024	6,122.00	6,036.00	6,062.00	6,075.00	539,238.00
22.07.2024	6,176.00	6,052.00	6,071.00	6,152.00	959,670.00
23.07.2024	6,198.00	6,112.00	6,114.00	6,198.00	770,698.00
24.07.2024	6,177.00	6,070.00	6,160.00	6,070.00	728,782.00
25.07.2024	6,174.00	6,000.00	6,000.00	6,174.00	2,660,515.00
28.07.2024	6,216.00	6,161.00	6,200.00	6,186.00	743,840.00
29.07.2024	6,346.00	6,204.00	6,239.00	6,325.00	1,447,492.00
30.07.2024	6,249.00	6,142.00	6,236.00	6,188.00	1,408,295.00
31.07.2024	6,665.00	6,066.00	6,153.00	6,450.00	3,200,683.00
01.08.2024	6,570.00	6,473.00	6,527.00	6,567.00	6,031,025.00
04.08.2024	6,500.00	6,429.00	6,500.00	6,450.00	386,093.00
05.08.2024	6,312.00	6,048.00	6,255.00	6,225.00	2,336,340.00
06.08.2024	6,499.00	6,350.00	6,399.00	6,496.00	2,062,887.00
07.08.2024	6,526.00	6,367.00	6,488.00	6,387.00	1,058,640.00
08.08.2024	6,515.00	6,361.00	6,387.00	6,483.00	1,058,718.00
11.08.2024	6,560.00	6,500.00	6,560.00	6,500.00	312,256.00
12.08.2024	6,542.00	6,460.00	6,500.00	6,511.00	908,119.00
14.08.2024	6,678.00	6,377.00	6,420.00	6,520.00	1,343,396.00
15.08.2024	6,869.00	6,643.00	6,643.00	6,807.00	1,368,568.00
18.08.2024	6,798.00	6,729.00	6,770.00	6,765.00	298,333.00
19.08.2024	6,751.00	6,641.00	6,731.00	6,682.00	939,165.00
20.08.2024	6,760.00	6,678.00	6,728.00	6,678.00	935,034.00
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00

צרו איתנו קשר *5988