גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.12.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:23	2583	2583	2583	2583	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2021 09:15	2727	2727	2727	2727	0.00
30.11.2021 09:45	2730	2725	-99.99	-99.99	0.00
30.11.2021 10:15	2727	2704	2713	2714	793,880.00
30.11.2021 10:45	2721	2708	2719	2711	344,860.00
30.11.2021 11:15	2716	2703	2712	2708	448,279.00
30.11.2021 11:45	2712	2702	2709	2709	406,310.00
30.11.2021 12:15	2713	2705	2707	2711	330,191.00
30.11.2021 12:45	2713	2703	2713	2703	336,840.00
30.11.2021 13:15	2717	2705	2705	2716	262,248.00
30.11.2021 13:45	2724	2713	2717	2713	193,856.00
30.11.2021 14:15	2724	2714	2718	2717	301,566.00
30.11.2021 14:45	2719	2713	2713	2719	266,374.00
30.11.2021 15:15	2719	2715	2716	2715	165,035.00
30.11.2021 15:45	2716	2706	2715	2706	401,159.00
30.11.2021 16:15	2714	2702	2707	2711	433,937.00
30.11.2021 16:45	2720	2692	2703	2710	536,330.00
30.11.2021 17:15	2712	2695	2708	2703	594,334.00
30.11.2021 17:45	2737	2620	2620	2683	5,691,381.00
01.12.2021 09:15	2683	2683	2683	2683	0.00
01.12.2021 09:45	3485	2650	-99.99	-99.99	0.00
01.12.2021 10:15	2650	2629	2629	2635	219,071.00
01.12.2021 10:45	2649	2630	2636	2649	358,970.00
01.12.2021 11:15	2669	2651	2654	2667	280,929.00
01.12.2021 11:45	2674	2662	2667	2672	628,007.00
01.12.2021 12:15	2673	2660	2673	2663	351,113.00
01.12.2021 12:45	2668	2661	2662	2667	371,524.00
01.12.2021 13:15	2668	2662	2665	2665	361,633.00
01.12.2021 13:45	2668	2663	2663	2668	316,917.00
01.12.2021 14:15	2670	2660	2669	2661	570,615.00
01.12.2021 14:45	2666	2656	2659	2662	202,602.00
01.12.2021 15:15	2667	2658	2663	2665	392,427.00
01.12.2021 15:45	2669	2664	2666	2664	404,286.00
01.12.2021 16:15	2670	2661	2666	2663	533,012.00
01.12.2021 16:45	2672	2655	2662	2664	603,075.00
01.12.2021 17:15	2699	2663	2663	2699	892,034.00
01.12.2021 17:45	2697	2680	2685	2680	5,700,775.00
02.12.2021 09:15	2680	2680	2680	2680	0.00
02.12.2021 09:45	3340	2552	-99.99	-99.99	0.00
02.12.2021 10:15	2634	2590	2627	2633	237,070.00
02.12.2021 10:45	2638	2633	2634	2637	395,744.00
02.12.2021 11:15	2638	2633	2636	2635	446,594.00
02.12.2021 11:45	2638	2632	2637	2635	365,638.00
02.12.2021 12:15	2632	2624	2627	2624	365,969.00
02.12.2021 12:45	2630	2624	2624	2628	397,552.00
02.12.2021 13:15	2634	2627	2628	2631	461,483.00
02.12.2021 13:45	2634	2625	2630	2627	266,058.00
02.12.2021 14:15	2629	2625	2627	2625	576,770.00
02.12.2021 14:45	2626	2605	2624	2605	775,295.00
02.12.2021 15:15	2621	2603	2605	2615	574,269.00
02.12.2021 15:45	2622	2614	2620	2614	385,073.00
02.12.2021 16:15	2622	2614	2615	2614	469,492.00
02.12.2021 16:45	2618	2561	2616	2613	785,159.00
02.12.2021 17:15	2753	2492	2609	2753	343,648.00
02.12.2021 17:45	2679	2606	2640	2640	131,612,606.00
05.12.2021 09:15	2640	2640	2640	2640	0.00
05.12.2021 09:45	2626	2600	-99.99	-99.99	0.00
05.12.2021 10:15	2600	2577	2580	2579	162,347.00
05.12.2021 10:45	2588	2578	2580	2586	522,885.00
05.12.2021 11:15	2584	2581	2583	2582	453,662.00
05.12.2021 11:45	2584	2580	2580	2583	662,300.00
05.12.2021 12:15	2583	2581	2582	2583	503,466.00
05.12.2021 12:45	2585	2582	2583	2583	171,507.00
05.12.2021 13:15	2585	2582	2583	2583	581,727.00
05.12.2021 13:45	2586	2582	2585	2583	594,597.00
05.12.2021 14:15	2584	2581	2582	2584	440,238.00
05.12.2021 14:45	2586	2582	2583	2585	493,080.00
05.12.2021 15:15	2586	2582	2586	2584	430,992.00
05.12.2021 15:45	2585	2581	2585	2581	248,597.00
05.12.2021 16:15	2585	2583	2583	2583	808,918.00
05.12.2021 16:45	2583	2583	2583	2583	0.00
05.12.2021 17:15	2583	2583	2583	2583	0.00
05.12.2021 17:45	2583	2583	2583	2583	0.00
06.12.2021 09:15	2583	2583	2583	2583	0.00
06.12.2021 09:45	2583	2583	-99.99	-99.99	0.00
06.12.2021 10:15	2608	2584	2586	2607	181,882.00
06.12.2021 10:45	2607	2590	2607	2594	324,813.00
06.12.2021 11:15	2596	2588	2592	2592	416,139.00
06.12.2021 11:45	2606	2594	2594	2596	379,820.00
06.12.2021 12:15	2594	2586	2591	2590	638,929.00
06.12.2021 12:45	2592	2582	2582	2586	428,090.00
06.12.2021 13:15	2587	2581	2586	2584	473,066.00
06.12.2021 13:45	2583	2578	2583	2579	342,632.00
06.12.2021 14:15	2584	2577	2577	2582	438,121.00
06.12.2021 14:45	2582	2575	2582	2576	334,787.00
06.12.2021 15:15	2579	2570	2573	2578	449,908.00
06.12.2021 15:45	2589	2576	2581	2576	344,743.00
06.12.2021 16:15	2585	2571	2575	2571	502,403.00
06.12.2021 16:45	2593	2568	2573	2590	504,370.00
06.12.2021 17:15	2639	2595	2595	2630	450,099.00
06.12.2021 17:45	2650	2550	2628	2628	3,479,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	3,357.00	3,258.00	3,300.00	3,354.00	1,057,903.00
09.12.2020	3,591.00	3,513.00	3,580.00	3,540.00	2,560,353.00
10.12.2020	3,503.00	3,452.00	3,460.00	3,469.00	1,461,414.00
13.12.2020	3,410.00	3,377.00	3,410.00	3,393.00	456,216.00
14.12.2020	3,442.00	3,393.00	3,408.00	3,415.00	976,354.00
15.12.2020	3,423.00	3,320.00	3,398.00	3,345.00	1,026,841.00
16.12.2020	3,428.00	3,373.00	3,400.00	3,399.00	828,599.00
17.12.2020	3,396.00	3,331.00	3,389.00	3,334.00	1,607,086.00
20.12.2020	3,280.00	3,149.00	3,280.00	3,219.00	1,112,922.00
21.12.2020	3,219.00	3,125.00	3,210.00	3,153.00	1,350,128.00
22.12.2020	3,167.00	3,117.00	3,153.00	3,120.00	1,213,839.00
23.12.2020	3,145.00	3,095.00	3,110.00	3,135.00	722,073.00
24.12.2020	3,180.00	3,111.00	3,180.00	3,140.00	1,367,475.00
27.12.2020	3,225.00	3,150.00	3,169.00	3,225.00	465,217.00
28.12.2020	3,232.00	3,154.00	3,225.00	3,194.00	946,689.00
29.12.2020	3,169.00	3,095.00	3,151.00	3,095.00	1,224,670.00
30.12.2020	3,136.00	3,075.00	3,079.00	3,112.00	1,383,315.00
31.12.2020	3,116.00	3,050.00	3,087.00	3,055.00	1,454,389.00
03.01.2021	3,139.00	3,100.00	3,104.00	3,126.00	311,990.00
04.01.2021	3,215.00	3,107.00	3,135.00	3,200.00	894,802.00
05.01.2021	3,303.00	3,218.00	3,290.00	3,243.00	1,702,532.00
06.01.2021	3,609.00	3,387.00	3,420.00	3,590.00	2,752,264.00
07.01.2021	3,581.00	3,495.00	3,518.00	3,542.00	1,823,517.00
10.01.2021	3,491.00	3,440.00	3,451.00	3,470.00	781,468.00
11.01.2021	3,466.00	3,377.00	3,445.00	3,455.00	1,534,191.00
12.01.2021	3,702.00	3,582.00	3,597.00	3,700.00	1,902,212.00
13.01.2021	3,747.00	3,584.00	3,695.00	3,600.00	1,501,592.00
14.01.2021	3,734.00	3,613.00	3,620.00	3,655.00	1,893,610.00
17.01.2021	3,895.00	3,845.00	3,845.00	3,891.00	979,048.00
18.01.2021	3,896.00	3,850.00	3,870.00	3,891.00	715,065.00
19.01.2021	4,011.00	3,910.00	3,930.00	3,989.00	1,415,536.00
20.01.2021	4,101.00	4,035.00	4,059.00	4,080.00	1,303,762.00
21.01.2021	4,053.00	3,885.00	3,993.00	3,906.00	1,823,404.00
24.01.2021	4,077.00	4,040.00	4,040.00	4,045.00	668,138.00
25.01.2021	4,134.00	4,065.00	4,070.00	4,098.00	1,232,453.00
26.01.2021	4,084.00	4,022.00	4,066.00	4,053.00	734,308.00
27.01.2021	4,041.00	3,920.00	4,041.00	3,944.00	882,096.00
28.01.2021	4,099.00	3,955.00	4,030.00	4,068.00	2,221,020.00
31.01.2021	3,927.00	3,883.00	3,900.00	3,904.00	647,258.00
01.02.2021	3,985.00	3,901.00	3,947.00	3,905.00	1,258,365.00
02.02.2021	4,143.00	3,964.00	3,970.00	4,090.00	1,048,602.00
03.02.2021	4,090.00	4,038.00	4,085.00	4,039.00	721,025.00
04.02.2021	4,158.00	4,075.00	4,102.00	4,075.00	1,584,978.00
07.02.2021	4,078.00	4,045.00	4,070.00	4,069.00	345,866.00
08.02.2021	4,109.00	4,027.00	4,093.00	4,069.00	908,577.00
09.02.2021	4,260.00	4,140.00	4,150.00	4,249.00	980,055.00
10.02.2021	4,390.00	3,860.00	4,240.00	3,860.00	4,228,329.00
11.02.2021	4,002.00	3,712.00	3,919.00	3,712.00	2,359,345.00
14.02.2021	3,679.00	3,652.00	3,655.00	3,662.00	592,273.00
15.02.2021	3,698.00	3,654.00	3,670.00	3,681.00	888,541.00
16.02.2021	3,721.00	3,644.00	3,693.00	3,662.00	953,340.00
17.02.2021	3,734.00	3,644.00	3,706.00	3,716.00	916,371.00
18.02.2021	3,718.00	3,601.00	3,669.00	3,601.00	965,635.00
21.02.2021	3,670.00	3,602.00	3,602.00	3,670.00	280,532.00
22.02.2021	3,656.00	3,556.00	3,637.00	3,642.00	734,325.00
23.02.2021	3,596.00	3,414.00	3,580.00	3,494.00	1,603,738.00
24.02.2021	3,600.00	3,465.00	3,494.00	3,600.00	1,044,256.00
25.02.2021	3,713.00	3,645.00	3,660.00	3,672.00	2,326,961.00
28.02.2021	3,617.00	3,543.00	3,550.00	3,609.00	477,578.00
01.03.2021	3,660.00	3,585.00	3,637.00	3,635.00	844,289.00
02.03.2021	3,626.00	3,547.00	3,601.00	3,565.00	953,559.00
03.03.2021	3,610.00	3,552.00	3,562.00	3,578.00	539,450.00
04.03.2021	3,639.00	3,482.00	3,621.00	3,486.00	1,706,164.00
07.03.2021	3,575.00	3,493.00	3,504.00	3,556.00	317,210.00
08.03.2021	3,556.00	3,475.00	3,505.00	3,556.00	563,298.00
09.03.2021	3,636.00	3,570.00	3,570.00	3,636.00	453,736.00
10.03.2021	3,710.00	3,583.00	3,591.00	3,655.00	505,520.00
11.03.2021	3,785.00	3,701.00	3,780.00	3,720.00	1,523,972.00
14.03.2021	3,645.00	3,615.00	3,617.00	3,630.00	315,960.00
15.03.2021	3,658.00	3,580.00	3,649.00	3,652.00	730,191.00
16.03.2021	3,744.00	3,680.00	3,694.00	3,700.00	622,151.00
17.03.2021	3,697.00	3,622.00	3,670.00	3,692.00	562,939.00
18.03.2021	3,912.00	3,778.00	3,805.00	3,912.00	2,207,270.00
21.03.2021	3,820.00	3,795.00	3,803.00	3,795.00	248,404.00
22.03.2021	3,883.00	3,721.00	3,721.00	3,883.00	679,667.00
24.03.2021	3,818.00	3,723.00	3,772.00	3,818.00	778,331.00
25.03.2021	3,757.00	3,615.00	3,701.00	3,711.00	1,505,814.00
29.03.2021	3,845.00	3,805.00	3,845.00	3,845.00	530,135.00
30.03.2021	3,807.00	3,780.00	3,797.00	3,787.00	237,858.00
31.03.2021	3,820.00	3,754.00	3,800.00	3,799.00	295,378.00
01.04.2021	3,847.00	3,823.00	3,825.00	3,846.00	568,783.00
04.04.2021	3,846.00	3,819.00	3,846.00	3,833.00	180,265.00
05.04.2021	3,874.00	3,813.00	3,820.00	3,830.00	483,118.00
06.04.2021	3,876.00	3,752.00	3,850.00	3,775.00	576,955.00
07.04.2021	3,798.00	3,740.00	3,757.00	3,794.00	485,257.00
08.04.2021	3,775.00	3,665.00	3,740.00	3,690.00	924,709.00
11.04.2021	3,690.00	3,654.00	3,690.00	3,661.00	321,418.00
12.04.2021	3,672.00	3,593.00	3,662.00	3,606.00	703,180.00
13.04.2021	3,630.00	3,562.00	3,607.00	3,569.00	736,817.00
18.04.2021	3,554.00	3,520.00	3,536.00	3,522.00	404,330.00
19.04.2021	3,560.00	3,476.00	3,522.00	3,490.00	1,035,275.00
20.04.2021	3,400.00	3,334.00	3,397.00	3,334.00	1,566,277.00
21.04.2021	3,343.00	3,287.00	3,330.00	3,319.00	835,435.00
22.04.2021	3,393.00	3,306.00	3,353.00	3,345.00	1,460,158.00
25.04.2021	3,364.00	3,330.00	3,330.00	3,346.00	205,433.00
26.04.2021	3,410.00	3,313.00	3,350.00	3,400.00	810,221.00
27.04.2021	3,462.00	3,333.00	3,449.00	3,333.00	1,272,384.00
28.04.2021	3,420.00	3,271.00	3,375.00	3,271.00	1,096,393.00
29.04.2021	3,409.00	3,314.00	3,318.00	3,385.00	1,478,298.00
02.05.2021	3,475.00	3,452.00	3,452.00	3,470.00	354,477.00
03.05.2021	3,535.00	3,471.00	3,483.00	3,510.00	798,754.00
04.05.2021	3,515.00	3,415.00	3,510.00	3,415.00	945,669.00
05.05.2021	3,377.00	3,317.00	3,320.00	3,326.00	1,271,525.00
06.05.2021	3,417.00	3,328.00	3,400.00	3,380.00	3,526,336.00
09.05.2021	3,390.00	3,355.00	3,383.00	3,364.00	235,623.00
10.05.2021	3,407.00	3,351.00	3,351.00	3,384.00	762,648.00
11.05.2021	3,375.00	3,260.00	3,352.00	3,371.00	1,210,801.00
12.05.2021	3,457.00	3,327.00	3,361.00	3,457.00	840,384.00
13.05.2021	3,450.00	3,358.00	3,437.00	3,447.00	995,453.00
18.05.2021	3,530.00	3,495.00	3,517.00	3,528.00	727,686.00
19.05.2021	3,490.00	3,420.00	3,490.00	3,425.00	493,012.00
20.05.2021	3,505.00	3,448.00	3,471.00	3,505.00	906,070.00
23.05.2021	3,591.00	3,558.00	3,558.00	3,586.00	421,753.00
24.05.2021	3,632.00	3,560.00	3,590.00	3,572.00	645,781.00
25.05.2021	3,540.00	3,470.00	3,536.00	3,476.00	708,514.00
26.05.2021	3,463.00	3,416.00	3,440.00	3,447.00	717,840.00
27.05.2021	3,489.00	3,447.00	3,486.00	3,457.00	1,562,435.00
30.05.2021	3,447.00	3,403.00	3,414.00	3,439.00	362,729.00
31.05.2021	3,449.00	3,420.00	3,439.00	3,440.00	577,734.00
01.06.2021	3,440.00	3,401.00	3,440.00	3,410.00	694,486.00
02.06.2021	3,440.00	3,394.00	3,410.00	3,440.00	545,624.00
03.06.2021	3,503.00	3,420.00	3,465.00	3,503.00	2,379,424.00
06.06.2021	3,434.00	3,410.00	3,422.00	3,410.00	429,666.00
07.06.2021	3,480.00	3,391.00	3,410.00	3,480.00	973,943.00
08.06.2021	3,509.00	3,438.00	3,498.00	3,438.00	1,765,175.00
09.06.2021	3,437.00	3,410.00	3,426.00	3,429.00	2,042,223.00
10.06.2021	3,545.00	3,452.00	3,468.00	3,545.00	2,640,932.00
13.06.2021	3,603.00	3,572.00	3,600.00	3,590.00	360,672.00
14.06.2021	3,615.00	3,554.00	3,590.00	3,591.00	1,201,257.00
15.06.2021	3,595.00	3,525.00	3,591.00	3,525.00	687,103.00
16.06.2021	3,525.00	3,456.00	3,525.00	3,463.00	975,922.00
17.06.2021	3,474.00	3,412.00	3,440.00	3,436.00	1,232,911.00
20.06.2021	3,353.00	3,330.00	3,330.00	3,346.00	426,668.00
21.06.2021	3,386.00	3,293.00	3,346.00	3,333.00	1,163,653.00
22.06.2021	3,352.00	3,311.00	3,320.00	3,341.00	660,012.00
23.06.2021	3,370.00	3,309.00	3,345.00	3,312.00	896,464.00
24.06.2021	3,360.00	3,309.00	3,312.00	3,349.00	1,315,384.00
27.06.2021	3,405.00	3,375.00	3,397.00	3,397.00	457,695.00
28.06.2021	3,431.00	3,336.00	3,398.00	3,375.00	978,565.00
29.06.2021	3,377.00	3,312.00	3,355.00	3,312.00	593,556.00
30.06.2021	3,288.00	3,240.00	3,288.00	3,245.00	1,293,622.00
01.07.2021	3,274.00	3,241.00	3,249.00	3,260.00	723,576.00
04.07.2021	3,225.00	3,200.00	3,221.00	3,210.00	376,531.00
05.07.2021	3,225.00	3,199.00	3,212.00	3,217.00	409,554.00
06.07.2021	3,238.00	3,192.00	3,217.00	3,192.00	555,273.00
07.07.2021	3,180.00	3,099.00	3,170.00	3,099.00	1,408,412.00
08.07.2021	3,077.00	2,992.00	3,077.00	2,997.00	1,657,494.00
11.07.2021	3,110.00	3,041.00	3,052.00	3,058.00	330,194.00
12.07.2021	3,115.00	3,055.00	3,058.00	3,090.00	1,222,675.00
13.07.2021	3,090.00	3,028.00	3,065.00	3,028.00	717,209.00
14.07.2021	3,027.00	2,975.00	2,999.00	2,975.00	1,019,270.00
15.07.2021	2,954.00	2,904.00	2,925.00	2,920.00	1,476,196.00
19.07.2021	2,860.00	2,738.00	2,860.00	2,758.00	1,698,099.00
20.07.2021	2,894.00	2,763.00	2,783.00	2,878.00	1,380,990.00
21.07.2021	2,949.00	2,905.00	2,925.00	2,938.00	1,311,034.00
22.07.2021	2,978.00	2,925.00	2,925.00	2,944.00	2,139,502.00
25.07.2021	2,952.00	2,904.00	2,908.00	2,944.00	685,490.00
26.07.2021	2,946.00	2,886.00	2,918.00	2,930.00	1,449,474.00
27.07.2021	2,941.00	2,848.00	2,923.00	2,852.00	1,644,760.00
28.07.2021	3,195.00	2,833.00	2,880.00	3,195.00	3,479,079.00
29.07.2021	3,275.00	3,164.00	3,275.00	3,167.00	3,254,284.00
01.08.2021	3,149.00	3,122.00	3,130.00	3,130.00	451,768.00
02.08.2021	3,199.00	3,122.00	3,160.00	3,164.00	1,129,188.00
03.08.2021	3,206.00	3,116.00	3,195.00	3,129.00	973,062.00
04.08.2021	3,252.00	3,165.00	3,195.00	3,230.00	1,242,561.00
05.08.2021	3,305.00	3,220.00	3,223.00	3,305.00	9,111,763.00
08.08.2021	3,248.00	3,219.00	3,242.00	3,219.00	376,568.00
09.08.2021	3,259.00	3,193.00	3,225.00	3,209.00	1,354,233.00
10.08.2021	3,255.00	3,216.00	3,235.00	3,244.00	975,109.00
11.08.2021	3,298.00	3,236.00	3,270.00	3,298.00	998,423.00
12.08.2021	3,304.00	3,241.00	3,290.00	3,241.00	1,000,462.00
15.08.2021	3,179.00	3,154.00	3,179.00	3,160.00	362,926.00
16.08.2021	3,180.00	3,120.00	3,161.00	3,169.00	736,796.00
17.08.2021	3,160.00	3,112.00	3,150.00	3,149.00	536,787.00
18.08.2021	3,103.00	3,054.00	3,100.00	3,063.00	875,296.00
19.08.2021	3,069.00	3,024.00	3,060.00	3,059.00	774,268.00
22.08.2021	3,000.00	2,985.00	3,000.00	2,992.00	448,873.00
23.08.2021	3,026.00	2,994.00	2,999.00	2,994.00	874,197.00
24.08.2021	3,068.00	3,031.00	3,038.00	3,068.00	570,025.00
25.08.2021	3,095.00	3,024.00	3,061.00	3,095.00	772,521.00
26.08.2021	3,112.00	3,075.00	3,112.00	3,091.00	3,500,974.00
29.08.2021	3,040.00	3,012.00	3,030.00	3,015.00	397,777.00
30.08.2021	3,030.00	2,971.00	3,011.00	3,000.00	683,830.00
31.08.2021	3,080.00	3,003.00	3,030.00	3,072.00	1,037,285.00
01.09.2021	3,069.00	3,003.00	3,060.00	3,033.00	961,917.00
02.09.2021	3,046.00	3,000.00	3,005.00	3,004.00	4,792,412.00
05.09.2021	3,052.00	3,022.00	3,036.00	3,025.00	519,042.00
09.09.2021	3,019.00	2,977.00	2,985.00	3,007.00	2,054,231.00
12.09.2021	2,984.00	2,941.00	2,952.00	2,950.00	795,420.00
13.09.2021	3,020.00	2,970.00	2,979.00	3,004.00	1,068,691.00
14.09.2021	3,022.00	2,968.00	2,970.00	2,991.00	1,528,486.00
19.09.2021	2,933.00	2,910.00	2,918.00	2,929.00	694,526.00
22.09.2021	2,872.00	2,824.00	2,829.00	2,851.00	1,655,129.00
23.09.2021	2,869.00	2,828.00	2,830.00	2,853.00	2,078,130.00
26.09.2021	2,904.00	2,866.00	2,888.00	2,883.00	490,242.00
29.09.2021	3,206.00	3,090.00	3,099.00	3,189.00	2,823,882.00
30.09.2021	3,247.00	3,162.00	3,225.00	3,172.00	1,929,713.00
03.10.2021	3,154.00	3,135.00	3,135.00	3,145.00	564,667.00
04.10.2021	3,171.00	3,000.00	3,105.00	3,159.00	1,923,954.00
05.10.2021	3,199.00	3,120.00	3,134.00	3,190.00	1,768,279.00
06.10.2021	3,199.00	3,149.00	3,159.00	3,166.00	2,596,684.00
07.10.2021	3,275.00	3,200.00	3,210.00	3,270.00	6,310,674.00
10.10.2021	3,310.00	3,280.00	3,289.00	3,289.00	555,245.00
11.10.2021	3,322.00	3,259.00	3,270.00	3,318.00	1,162,278.00
12.10.2021	3,324.00	3,283.00	3,300.00	3,290.00	794,411.00
13.10.2021	3,264.00	3,188.00	3,210.00	3,188.00	1,065,639.00
14.10.2021	3,238.00	3,187.00	3,199.00	3,189.00	1,179,526.00
17.10.2021	3,190.00	3,139.00	3,139.00	3,188.00	613,929.00
18.10.2021	3,187.00	3,132.00	3,187.00	3,185.00	1,183,858.00
19.10.2021	3,195.00	3,146.00	3,186.00	3,168.00	669,953.00
20.10.2021	3,282.00	3,232.00	3,240.00	3,280.00	932,031.00
21.10.2021	3,294.00	3,260.00	3,287.00	3,276.00	1,054,912.00
24.10.2021	3,295.00	3,251.00	3,251.00	3,278.00	280,948.00
25.10.2021	3,300.00	3,247.00	3,278.00	3,258.00	1,289,337.00
26.10.2021	3,285.00	3,044.00	3,250.00	3,125.00	2,127,814.00
27.10.2021	3,122.00	2,893.00	3,052.00	2,915.00	5,356,468.00
28.10.2021	2,888.00	2,760.00	2,872.00	2,790.00	4,623,168.00
31.10.2021	2,839.00	2,795.00	2,800.00	2,815.00	945,409.00
01.11.2021	2,851.00	2,763.00	2,828.00	2,832.00	2,469,983.00
02.11.2021	3,155.00	2,954.00	2,975.00	3,123.00	5,896,346.00
03.11.2021	3,170.00	2,998.00	3,160.00	3,005.00	2,406,762.00
04.11.2021	2,980.00	2,858.00	2,955.00	2,858.00	4,326,670.00
07.11.2021	2,900.00	2,860.00	2,860.00	2,880.00	507,497.00
08.11.2021	2,887.00	2,850.00	2,881.00	2,851.00	1,257,678.00
09.11.2021	2,913.00	2,854.00	2,899.00	2,867.00	1,023,559.00
10.11.2021	2,915.00	2,876.00	2,907.00	2,908.00	758,673.00
11.11.2021	2,994.00	2,934.00	2,948.00	2,992.00	1,795,612.00
14.11.2021	2,987.00	2,954.00	2,987.00	2,954.00	342,531.00
15.11.2021	2,976.00	2,936.00	2,954.00	2,976.00	677,310.00
16.11.2021	2,955.00	2,855.00	2,948.00	2,869.00	1,488,394.00
17.11.2021	2,911.00	2,829.00	2,885.00	2,829.00	775,610.00
18.11.2021	2,867.00	2,773.00	2,851.00	2,773.00	1,541,321.00
21.11.2021	2,781.00	2,757.00	2,773.00	2,779.00	496,349.00
22.11.2021	2,800.00	2,728.00	2,780.00	2,746.00	1,978,562.00
23.11.2021	2,800.00	2,715.00	2,737.00	2,792.00	1,302,271.00
24.11.2021	2,785.00	2,752.00	2,755.00	2,753.00	974,726.00
25.11.2021	2,800.00	2,741.00	2,745.00	2,784.00	1,560,171.00
28.11.2021	2,744.00	2,711.00	2,712.00	2,733.00	1,042,981.00
29.11.2021	2,753.00	2,690.00	2,740.00	2,727.00	1,817,722.00
30.11.2021	2,725.00	2,683.00	2,713.00	2,683.00	1,420,945.00
01.12.2021	2,697.00	2,624.00	2,630.00	2,680.00	2,058,002.00
02.12.2021	2,640.00	2,560.00	2,629.00	2,640.00	7,512,720.00
05.12.2021	2,588.00	2,575.00	2,580.00	2,583.00	623,239.00
06.12.2021	2,641.00	2,563.00	2,586.00	2,628.00	1,960,879.00

צרו איתנו קשר *5988