גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4366	4366	4366	4366	0.00
09:44	4366	4366	4366	4366	0.00
09:47	4366	4366	4366	4366	0.00
09:50	4366	4366	4366	4366	0.00
09:53	4366	4366	4366	4366	0.00
09:56	4366	4366	4366	4366	0.00
09:59	4366	4366	4366	4366	0.00
10:02	4366	4366	4366	4366	0.00
10:05	4366	4366	4366	4366	20,083.00
10:08	4366	4366	4366	4366	0.00
10:11	4366	4366	4366	4366	0.00
10:14	4366	4366	4366	4366	0.00
10:17	4366	4366	4366	4366	0.00
10:20	4366	4366	4366	4366	0.00
10:23	4366	4366	4366	4366	0.00
10:26	4366	4366	4366	4366	0.00
10:29	4366	4366	4366	4366	0.00
10:32	4366	4366	4366	4366	0.00
10:35	4366	4366	4366	4366	0.00
10:38	4366	4366	4366	4366	0.00
10:41	4366	4366	4366	4366	0.00
10:44	4366	4366	4366	4366	0.00
10:47	4366	4366	4366	4366	0.00
10:50	4366	4366	4366	4366	0.00
10:53	4366	4366	4366	4366	0.00
10:56	4366	4366	4366	4366	0.00
10:59	4366	4366	4366	4366	0.00
11:02	4366	4366	4366	4366	0.00
11:05	4366	4366	4366	4366	0.00
11:08	4366	4366	4366	4366	0.00
11:11	4366	4366	4366	4366	0.00
11:14	4366	4366	4366	4366	0.00
11:17	4366	4366	4366	4366	0.00
11:20	4366	4366	4366	4366	0.00
11:23	4366	4366	4366	4366	0.00
11:26	4366	4366	4366	4366	0.00
11:29	4366	4366	4366	4366	0.00
11:32	4366	4366	4366	4366	0.00
11:35	4366	4366	4366	4366	0.00
11:38	4366	4366	4366	4366	0.00
11:44	4366	4366	4366	4366	0.00
11:47	4366	4366	4366	4366	0.00
11:50	4366	4366	4366	4366	0.00
11:53	4366	4366	4366	4366	0.00
11:56	4366	4366	4366	4366	0.00
11:59	4366	4366	4366	4366	0.00
12:02	4366	4366	4366	4366	0.00
12:05	4366	4366	4366	4366	0.00
12:08	4366	4366	4366	4366	0.00
12:11	4366	4366	4366	4366	0.00
12:14	4366	4366	4366	4366	0.00
12:17	4366	4366	4366	4366	0.00
12:20	4366	4366	4366	4366	0.00
12:23	4366	4366	4366	4366	0.00
12:26	4366	4366	4366	4366	0.00
12:29	4366	4366	4366	4366	0.00
12:32	4366	4366	4366	4366	0.00
12:35	4366	4366	4366	4366	0.00
12:38	4366	4366	4366	4366	0.00
12:41	4366	4366	4366	4366	0.00
12:44	4366	4366	4366	4366	0.00
12:47	4366	4366	4366	4366	0.00
12:50	4366	4366	4366	4366	0.00
12:53	4366	4366	4366	4366	0.00
12:56	4366	4366	4366	4366	0.00
12:59	4366	4366	4366	4366	0.00
13:02	4366	4366	4366	4366	0.00
13:05	4366	4366	4366	4366	0.00
13:08	4366	4366	4366	4366	0.00
13:11	4366	4366	4366	4366	0.00
13:14	4366	4366	4366	4366	0.00
13:17	4366	4366	4366	4366	0.00
13:20	4366	4366	4366	4366	0.00
13:23	4366	4366	4366	4366	0.00
13:26	4366	4366	4366	4366	0.00
13:29	4366	4366	4366	4366	0.00
13:32	4366	4366	4366	4366	0.00
13:35	4366	4366	4366	4366	0.00
13:38	4366	4366	4366	4366	0.00
13:41	4366	4366	4366	4366	0.00
13:44	4366	4366	4366	4366	0.00
13:47	4366	4366	4366	4366	0.00
13:50	4366	4366	4366	4366	0.00
13:53	4366	4366	4366	4366	0.00
13:56	4366	4366	4366	4366	0.00
13:59	4341	4340	4341	4340	36,678.00
14:02	4340	4340	4340	4340	0.00
14:05	4340	4340	4340	4340	0.00
14:08	4340	4340	4340	4340	0.00
14:11	4340	4340	4340	4340	0.00
14:14	4340	4340	4340	4340	0.00
14:17	4340	4340	4340	4340	0.00
14:20	4340	4340	4340	4340	0.00
14:23	4340	4340	4340	4340	0.00
14:26	4340	4340	4340	4340	0.00
14:29	4340	4340	4340	4340	0.00
14:32	4340	4340	4340	4340	0.00
14:35	4340	4340	4340	4340	0.00
14:38	4340	4340	4340	4340	0.00
14:41	4340	4340	4340	4340	0.00
14:44	4340	4340	4340	4340	0.00
14:47	4340	4340	4340	4340	0.00
14:50	4340	4340	4340	4340	0.00
14:53	4340	4340	4340	4340	0.00
14:56	4340	4340	4340	4340	0.00
14:59	4340	4340	4340	4340	0.00
15:02	4340	4340	4340	4340	0.00
15:05	4340	4340	4340	4340	0.00
15:08	4340	4340	4340	4340	0.00
15:11	4340	4340	4340	4340	0.00
15:14	4340	4340	4340	4340	0.00
15:29	4300	4300	4300	4300	62,866.00
15:32	4338	4338	4338	4338	2,169.00
15:35	4341	4341	4341	4341	54,479.00
15:38	4341	4341	4341	4341	0.00
15:44	4360	4360	4360	4360	0.00
15:47	4360	4360	4360	4360	0.00
15:53	4366	4366	4366	4366	3,274.00
15:56	4366	4366	4366	4366	0.00
16:02	4366	4366	4366	4366	0.00
16:05	4366	4366	4366	4366	0.00
16:08	4366	4366	4366	4366	0.00
16:14	4505	4505	4505	4505	0.00
16:20	4505	4505	4505	4505	0.00
16:23	4505	4505	4505	4505	0.00
16:26	4505	4505	4505	4505	0.00
16:35	4671	4640	4640	4671	17,076.00
16:38	4671	4671	4671	4671	0.00
16:44	4671	4671	4671	4671	0.00
16:47	4671	4671	4671	4671	0.00
16:53	4671	4671	4671	4671	0.00
16:56	4671	4671	4671	4671	0.00
16:59	4671	4671	4671	4671	0.00
17:02	4671	4671	4671	4671	0.00
17:05	4671	4671	4671	4671	0.00
17:08	4671	4671	4671	4671	0.00
17:11	4671	4671	4671	4671	0.00
17:14	4671	4671	4671	4671	0.00
17:17	4671	4671	4671	4671	0.00
17:20	4671	4671	4671	4671	0.00
17:23	4617	4617	4617	4617	55,450.00
17:26	4617	4617	4617	4617	0.00
17:29	4617	4617	4617	4617	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	4195	4195	4195	4195	0.00
12.11.2025 09:45	4195	4195	-99.99	-99.99	0.00
12.11.2025 10:15	4437	4195	4437	4437	976.00
12.11.2025 10:45	4431	4427	4431	4427	11,119.00
12.11.2025 11:15	4427	4362	4427	4362	3,373.00
12.11.2025 11:45	4313	4238	4300	4313	11,586.00
12.11.2025 12:15	4313	4313	4313	4313	948.00
12.11.2025 12:45	4428	4400	4428	4400	85,978.00
12.11.2025 13:15	4400	4400	4400	4400	1,144.00
12.11.2025 13:45	4400	4350	4350	4400	785.00
12.11.2025 14:15	4300	4300	4300	4300	774.00
12.11.2025 14:45	4399	4399	4399	4399	21,467.00
12.11.2025 15:15	4399	4399	4399	4399	0.00
12.11.2025 15:45	4399	4399	4399	4399	0.00
12.11.2025 16:15	4399	4399	4399	4399	72,803.00
12.11.2025 16:45	4399	4399	4399	4399	395.00
12.11.2025 17:15	4396	4279	4279	4279	1,198.00
12.11.2025 17:45	4396	4390	4395	4395	24,875.00
13.11.2025 09:15	4395	4395	4395	4395	0.00
13.11.2025 09:45	4395	4395	-99.99	-99.99	0.00
13.11.2025 10:15	4395	4395	-99.99	-99.99	0.00
13.11.2025 10:45	4395	4391	4395	4391	7,247.00
13.11.2025 11:15	4399	4399	4399	4399	151,237.00
13.11.2025 11:45	4360	4360	4360	4360	19,838.00
13.11.2025 12:15	4360	4360	4360	4360	0.00
13.11.2025 12:45	4380	4380	4380	4380	26,280.00
13.11.2025 13:15	4498	4380	4380	4498	493,277.00
13.11.2025 13:45	4497	4497	4497	4497	1,798.00
13.11.2025 14:15	4497	4497	4497	4497	0.00
13.11.2025 14:45	4497	4497	4497	4497	0.00
13.11.2025 15:15	4480	4480	4480	4480	1,209.00
13.11.2025 15:45	4479	4478	4479	4478	7,299.00
13.11.2025 16:15	4478	4380	4478	4477	23,523.00
13.11.2025 16:45	4477	4477	4477	4477	0.00
13.11.2025 17:15	4477	4477	-99.99	-99.99	0.00
13.11.2025 17:45	4479	4405	4428	4428	44,678.00
16.11.2025 09:15	4428	4428	4428	4428	0.00
16.11.2025 09:45	4428	4428	-99.99	-99.99	0.00
16.11.2025 10:15	4500	4428	4428	4500	22,544.00
16.11.2025 10:45	4500	4499	4499	4500	2,339.00
16.11.2025 11:15	4500	4499	4499	4500	13,589.00
16.11.2025 11:45	4504	4500	4504	4500	8,552.00
16.11.2025 12:15	4503	4433	4433	4503	8,034.00
16.11.2025 12:45	4503	4503	4503	4503	0.00
16.11.2025 13:15	4503	4503	4503	4503	35,393.00
16.11.2025 13:45	4460	4460	4460	4460	4,995.00
16.11.2025 14:15	4501	4501	4501	4501	585.00
16.11.2025 14:45	4501	4501	4501	4501	5,041.00
16.11.2025 15:15	4501	4460	4460	4501	24,083.00
16.11.2025 15:45	4501	4501	4501	4501	315.00
16.11.2025 16:15	4505	4501	4501	4501	92,765.00
16.11.2025 16:45	4501	4501	4501	4501	0.00
16.11.2025 17:15	4501	4501	4501	4501	0.00
16.11.2025 17:45	4501	4501	4501	4501	0.00
17.11.2025 09:15	4501	4501	4501	4501	0.00
17.11.2025 09:45	4501	4501	-99.99	-99.99	0.00
17.11.2025 10:15	4501	4501	-99.99	-99.99	0.00
17.11.2025 10:45	4501	4278	4501	4480	59,350.00
17.11.2025 11:15	4479	4377	4377	4479	4,089.00
17.11.2025 11:45	4479	4479	4479	4479	0.00
17.11.2025 12:15	4479	4479	4479	4479	0.00
17.11.2025 12:45	4479	4479	4479	4479	0.00
17.11.2025 13:15	4479	4479	4479	4479	0.00
17.11.2025 13:45	4479	4479	4479	4479	0.00
17.11.2025 14:15	4479	4479	4479	4479	0.00
17.11.2025 14:45	4479	4479	4479	4479	0.00
17.11.2025 15:15	4465	4380	4408	4465	10,405.00
17.11.2025 15:45	4465	4380	4380	4465	11,676.00
17.11.2025 16:15	4464	4463	4464	4463	10,310.00
17.11.2025 16:45	4464	4464	4464	4464	1,473.00
17.11.2025 17:15	4464	4464	-99.99	-99.99	0.00
17.11.2025 17:45	4464	4300	4464	4366	115,905.00
18.11.2025 09:15	4366	4366	4366	4366	0.00
18.11.2025 09:45	4366	4366	-99.99	-99.99	0.00
18.11.2025 10:15	4464	4366	4366	4366	20,083.00
18.11.2025 10:45	4366	4366	4366	4366	0.00
18.11.2025 11:15	4366	4366	4366	4366	0.00
18.11.2025 11:45	4366	4366	4366	4366	0.00
18.11.2025 12:15	4366	4366	4366	4366	0.00
18.11.2025 12:45	4366	4366	4366	4366	0.00
18.11.2025 13:15	4366	4366	4366	4366	0.00
18.11.2025 13:45	4366	4366	4366	4366	0.00
18.11.2025 14:15	4341	4340	4341	4340	54,519.00
18.11.2025 14:45	4340	4340	4340	4340	0.00
18.11.2025 15:15	4339	4339	4339	4339	7,332.00
18.11.2025 15:45	4350	4300	4313	4350	133,179.00
18.11.2025 16:15	4462	4360	4360	4462	8,289.00
18.11.2025 16:45	4671	4505	4505	4671	18,427.00
18.11.2025 17:15	4671	4671	-99.99	-99.99	0.00
18.11.2025 17:45	4671	4617	4671	4617	62,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
18.11.2025	4,671.00	4,300.00	-99.99	4,671.00	0.00

צרו איתנו קשר *5988