גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	5535	5535	5535	5535	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	5663	5663	5663	5663	0.00
05.10.2026 09:45	5663	5663	-99.99	-99.99	0.00
05.10.2026 10:15	5663	5663	5663	5663	1,415.00
05.10.2026 10:45	5663	5663	5663	5663	0.00
05.10.2026 11:15	5663	5663	5663	5663	0.00
05.10.2026 11:45	5663	5663	5663	5663	0.00
05.10.2026 12:15	5663	5663	5663	5663	0.00
05.10.2026 12:45	5663	5663	5663	5663	0.00
05.10.2026 13:15	5650	5570	5570	5650	4,465.00
05.10.2026 13:45	5650	5650	5650	5650	0.00
05.10.2026 14:15	5636	5570	5570	5636	4,963.00
05.10.2026 14:45	5634	5634	5634	5634	1,859.00
05.10.2026 15:15	5634	5634	5634	5634	0.00
05.10.2026 15:45	5634	5634	5634	5634	0.00
05.10.2026 16:15	5634	5634	5634	5634	0.00
05.10.2026 16:45	5620	5620	5620	5620	2,248.00
05.10.2026 17:15	5620	5388	-99.99	-99.99	0.00
05.10.2026 17:45	5620	4750	5620	5620	190,405.00
06.10.2026 09:15	5620	5620	5620	5620	0.00
06.10.2026 09:45	5620	5620	-99.99	-99.99	0.00
06.10.2026 10:15	5620	5620	-99.99	-99.99	0.00
06.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 17:45	5620	4832	5451	5451	54,510.00
07.10.2026 09:15	5451	5451	5451	5451	0.00
07.10.2026 09:45	5451	5451	-99.99	-99.99	0.00
07.10.2026 10:15	5451	5451	5451	5451	163.00
07.10.2026 10:45	5451	5451	5451	5451	1,635.00
07.10.2026 11:15	5718	5451	5451	5556	160,575.00
07.10.2026 11:45	5603	5578	5578	5603	10,780.00
07.10.2026 12:15	5603	5603	5603	5603	0.00
07.10.2026 12:45	5603	5603	5603	5603	0.00
07.10.2026 13:15	5603	5603	5603	5603	0.00
07.10.2026 13:45	5603	5603	5603	5603	0.00
07.10.2026 14:15	5603	5603	5603	5603	0.00
07.10.2026 14:45	5603	5603	5603	5603	0.00
07.10.2026 15:15	5603	5603	5603	5603	0.00
07.10.2026 15:45	5603	5603	5603	5603	0.00
07.10.2026 16:15	5603	5603	5603	5603	0.00
07.10.2026 16:45	5603	5603	5603	5603	0.00
07.10.2026 17:15	5603	5391	-99.99	-99.99	0.00
07.10.2026 17:45	5548	5349	5548	5548	30,181.00
08.10.2026 09:15	5548	5548	5548	5548	0.00
08.10.2026 09:45	5548	5548	-99.99	-99.99	0.00
08.10.2026 10:15	5548	5435	5435	5495	16,771.00
08.10.2026 10:45	5548	5496	5548	5547	22,043.00
08.10.2026 11:15	5547	5547	5547	5547	0.00
08.10.2026 11:45	5547	5547	5547	5547	0.00
08.10.2026 12:15	5547	5547	5547	5547	0.00
08.10.2026 12:45	5495	5495	5495	5495	54.00
08.10.2026 13:15	5495	5495	5495	5495	0.00
08.10.2026 13:45	5543	5543	5543	5543	498.00
08.10.2026 14:15	5543	5543	5543	5543	0.00
08.10.2026 14:45	5543	5543	5543	5543	0.00
08.10.2026 15:15	5543	5543	5543	5543	0.00
08.10.2026 15:45	5543	5543	5543	5543	0.00
08.10.2026 16:15	5543	5543	5543	5543	0.00
08.10.2026 16:45	5531	5450	5450	5531	8,252.00
08.10.2026 17:15	5531	5531	5531	5531	0.00
08.10.2026 17:45	5539	5312	5535	5535	57,508.00
09.10.2026 09:15	5535	5535	5535	5535	0.00
09.10.2026 09:45	5535	5535	-99.99	-99.99	0.00
09.10.2026 10:15	5535	5535	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	5574	5574	5574	5574	7,692.00
09.10.2026 12:15	5574	5574	5574	5574	0.00
09.10.2026 12:45	5574	5574	5574	5574	0.00
09.10.2026 13:15	5574	5574	5574	5574	0.00
09.10.2026 13:45	5574	5258	5258	5537	34,213.00
09.10.2026 14:15	5537	5537	5537	5537	0.00
09.10.2026 14:45	5537	5537	5537	5537	0.00
09.10.2026 15:15	5537	5537	5537	5537	0.00
09.10.2026 15:45	5537	5537	5537	5537	0.00
09.10.2026 16:15	5537	5537	5537	5537	0.00
09.10.2026 16:45	5537	5537	5537	5537	0.00
09.10.2026 17:15	5537	5537	5537	5537	0.00
09.10.2026 17:45	5537	5537	5537	5537	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
19.11.2025	4,999.00	4,665.00	4,665.00	4,926.00	7,706.00
20.11.2025	5,100.00	4,920.00	4,970.00	5,011.00	7,291.00
23.11.2025	5,011.00	4,961.00	5,011.00	4,967.00	3,903.00
24.11.2025	5,028.00	4,961.00	5,028.00	4,983.00	5,570.00
25.11.2025	4,999.00	4,785.00	4,999.00	4,930.00	844.00
26.11.2025	4,968.00	4,765.00	4,968.00	4,867.00	7,920.00
27.11.2025	4,967.00	4,895.00	4,867.00	4,895.00	1,195.00
30.11.2025	4,968.00	4,852.00	4,968.00	4,962.00	10,935.00
01.12.2025	4,962.00	4,715.00	4,962.00	4,944.00	2,983.00
02.12.2025	5,079.00	4,944.00	4,970.00	4,996.00	3,647.00
03.12.2025	5,049.00	4,996.00	4,996.00	5,016.00	631.00
04.12.2025	5,034.00	4,779.00	5,016.00	4,930.00	2,486.00
07.12.2025	5,000.00	4,972.00	5,000.00	4,999.00	4,318.00
08.12.2025	5,077.00	4,999.00	4,999.00	5,044.00	1,212.00
09.12.2025	5,077.00	4,856.00	5,044.00	5,019.00	2,062.00
10.12.2025	5,075.00	5,000.00	5,019.00	5,003.00	4,565.00
11.12.2025	5,077.00	4,786.00	5,003.00	5,018.00	5,605.00
14.12.2025	5,018.00	4,977.00	5,018.00	4,999.00	807.00
15.12.2025	5,076.00	4,999.00	4,999.00	5,021.00	561.00
16.12.2025	5,020.00	4,880.00	5,021.00	5,002.00	1,569.00
17.12.2025	5,103.00	5,000.00	5,002.00	5,054.00	17,712.00
18.12.2025	5,200.00	4,998.00	5,200.00	5,098.00	5,726.00
21.12.2025	5,200.00	5,199.00	5,200.00	5,199.00	864.00
22.12.2025	5,239.00	4,879.00	5,199.00	5,239.00	4,114.00
23.12.2025	5,398.00	5,239.00	5,390.00	5,333.00	1,286.00
24.12.2025	5,444.00	5,333.00	5,444.00	5,372.00	947.00
25.12.2025	5,450.00	5,338.00	5,372.00	5,394.00	6,428.00
28.12.2025	5,589.00	5,500.00	5,394.00	5,501.00	1,211.00
29.12.2025	5,500.00	5,480.00	5,500.00	5,490.00	774.00
30.12.2025	5,484.00	5,322.00	5,490.00	5,468.00	630.00
31.12.2025	5,468.00	5,210.00	5,468.00	5,462.00	11,636.00
01.01.2026	5,460.00	5,455.00	5,462.00	5,457.00	366.00
05.01.2026	5,451.00	5,341.00	5,457.00	5,451.00	4,026.00
06.01.2026	5,600.00	5,451.00	5,451.00	5,535.00	1,398.00
07.01.2026	5,600.00	5,575.00	5,575.00	5,599.00	1,013.00
08.01.2026	5,898.00	5,599.00	5,620.00	5,820.00	128,153.00
09.01.2026	5,890.00	5,800.00	5,820.00	5,846.00	2,264.00
12.01.2026	6,200.00	5,846.00	5,890.00	5,979.00	98,175.00
13.01.2026	6,100.00	5,827.00	5,979.00	5,994.00	6,645.00
14.01.2026	6,222.00	5,918.00	6,222.00	5,993.00	28,852.00
15.01.2026	6,000.00	5,731.00	5,993.00	5,975.00	19,006.00
16.01.2026	5,975.00	5,800.00	5,975.00	5,961.00	1,581.00
19.01.2026	6,200.00	5,800.00	5,961.00	5,977.00	12,973.00
20.01.2026	5,975.00	5,512.00	5,977.00	5,949.00	6,656.00
21.01.2026	5,949.00	5,723.00	5,949.00	5,949.00	9,419.00
22.01.2026	5,975.00	5,974.00	5,974.00	5,975.00	1,958.00
23.01.2026	6,200.00	5,974.00	5,975.00	6,170.00	2,740.00
26.01.2026	6,170.00	5,965.00	5,975.00	6,044.00	35,481.00
27.01.2026	6,044.00	5,787.00	6,044.00	6,011.00	1,544.00
28.01.2026	6,160.00	5,824.00	6,015.00	6,014.00	18,282.00
29.01.2026	6,159.00	5,945.00	6,014.00	6,015.00	4,618.00
30.01.2026	6,015.00	6,011.00	6,015.00	6,015.00	780.00
02.02.2026	6,014.00	5,880.00	6,015.00	5,985.00	526.00
03.02.2026	6,248.00	5,986.00	6,161.00	6,170.00	12,695.00
04.02.2026	6,300.00	6,170.00	6,170.00	6,272.00	10,751.00
05.02.2026	6,448.00	5,950.00	6,272.00	6,319.00	6,956.00
06.02.2026	6,625.00	6,319.00	6,319.00	6,431.00	1,274.00
09.02.2026	6,791.00	6,426.00	6,431.00	6,505.00	2,429.00
10.02.2026	6,555.00	6,300.00	6,555.00	6,513.00	3,399.00
11.02.2026	6,570.00	6,481.00	6,513.00	6,496.00	1,150.00
12.02.2026	6,599.00	6,286.00	6,599.00	6,475.00	3,438.00
13.02.2026	6,580.00	6,580.00	6,475.00	6,580.00	294.00
16.02.2026	6,580.00	6,251.00	6,580.00	6,527.00	11,946.00
17.02.2026	6,580.00	6,261.00	6,527.00	6,559.00	40,138.00
18.02.2026	6,879.00	6,300.00	6,559.00	6,604.00	32,253.00
19.02.2026	6,769.00	6,276.00	6,604.00	6,605.00	13,306.00
20.02.2026	6,750.00	6,519.00	6,605.00	6,549.00	2,450.00
23.02.2026	6,667.00	6,374.00	6,549.00	6,450.00	7,264.00
24.02.2026	6,429.00	6,085.00	6,450.00	6,365.00	658.00
25.02.2026	6,430.00	6,099.00	6,365.00	6,339.00	6,933.00
26.02.2026	6,331.00	6,107.00	6,339.00	6,306.00	4,374.00
27.02.2026	6,550.00	6,250.00	6,306.00	6,372.00	2,825.00
02.03.2026	6,800.00	6,300.00	6,375.00	6,589.00	17,270.00
04.03.2026	6,639.00	6,350.00	6,600.00	6,597.00	8,352.00
05.03.2026	6,600.00	6,571.00	6,597.00	6,596.00	881.00
06.03.2026	6,595.00	6,595.00	6,596.00	6,595.00	534.00
09.03.2026	6,585.00	6,450.00	6,595.00	6,547.00	132.00
10.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	444.00
11.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	406.00
12.03.2026	6,546.00	6,222.00	6,547.00	6,539.00	2,571.00
13.03.2026	6,523.00	6,523.00	6,539.00	6,523.00	235.00
16.03.2026	6,523.00	6,201.00	6,523.00	6,504.00	1,785.00
17.03.2026	6,502.00	6,003.00	6,504.00	6,502.00	3,976.00
18.03.2026	6,499.00	6,479.00	6,502.00	6,479.00	3,817.00
19.03.2026	6,400.00	6,400.00	6,479.00	6,400.00	286.00
20.03.2026	6,495.00	6,400.00	6,400.00	6,400.00	1,099.00
23.03.2026	6,400.00	6,400.00	6,400.00	6,400.00	114.00
24.03.2026	6,386.00	5,943.00	6,400.00	6,198.00	9,105.00
25.03.2026	6,113.00	5,704.00	6,198.00	5,844.00	22,163.00
26.03.2026	5,938.00	5,779.00	5,844.00	5,820.00	3,252.00
27.03.2026	5,820.00	5,820.00	5,820.00	5,820.00	4,347.00
30.03.2026	5,881.00	5,600.00	5,820.00	5,775.00	1,199.00
31.03.2026	5,770.00	5,572.00	5,775.00	5,678.00	4,326.00
03.04.2026	5,750.00	5,550.00	5,678.00	5,565.00	2,999.00
06.04.2026	5,845.00	5,565.00	5,565.00	5,590.00	3,629.00
09.04.2026	6,073.00	5,580.00	5,590.00	5,690.00	17,420.00
10.04.2026	6,202.00	5,690.00	5,690.00	5,898.00	42,758.00
13.04.2026	5,960.00	5,799.00	5,898.00	5,959.00	5,917.00
14.04.2026	6,178.00	5,956.00	5,959.00	6,129.00	5,085.00
15.04.2026	6,149.00	5,980.00	6,129.00	6,095.00	998.00
16.04.2026	6,636.00	5,960.00	6,095.00	6,503.00	11,048.00
17.04.2026	6,660.00	6,315.00	6,660.00	6,569.00	3,709.00
20.04.2026	6,850.00	6,300.00	6,569.00	6,569.00	7,941.00
23.04.2026	6,750.00	6,569.00	6,569.00	6,666.00	5,423.00
24.04.2026	6,829.00	6,666.00	6,760.00	6,700.00	2,594.00
27.04.2026	6,830.00	6,490.00	6,700.00	6,767.00	4,527.00
28.04.2026	6,796.00	6,495.00	6,767.00	6,764.00	1,298.00
29.04.2026	6,765.00	6,430.00	6,764.00	6,710.00	790.00
30.04.2026	6,798.00	6,605.00	6,710.00	6,748.00	803.00
01.05.2026	6,747.00	6,415.00	6,748.00	6,713.00	822.00
04.05.2026	6,720.00	6,440.00	6,713.00	6,661.00	2,853.00
05.05.2026	6,758.00	6,408.00	6,661.00	6,623.00	2,601.00
06.05.2026	6,758.00	6,501.00	6,623.00	6,741.00	2,668.00
07.05.2026	6,774.00	6,566.00	6,741.00	6,668.00	66,832.00
08.05.2026	6,668.00	6,500.00	6,668.00	6,610.00	1,173.00
11.05.2026	6,777.00	6,400.00	6,610.00	6,468.00	9,649.00
12.05.2026	6,600.00	6,244.00	6,600.00	6,471.00	883.00
13.05.2026	6,599.00	6,500.00	6,599.00	6,509.00	404.00
14.05.2026	6,448.00	6,447.00	6,509.00	6,447.00	149.00
15.05.2026	6,446.00	5,952.00	6,447.00	6,239.00	2,979.00
18.05.2026	6,266.00	5,901.00	6,239.00	6,165.00	2,462.00
19.05.2026	6,450.00	6,041.00	6,165.00	6,433.00	5,502.00
20.05.2026	6,449.00	6,259.00	6,433.00	6,401.00	1,406.00
25.05.2026	6,799.00	6,434.00	6,401.00	6,677.00	3,732.00
26.05.2026	6,675.00	6,675.00	6,677.00	6,675.00	1,558.00
27.05.2026	6,675.00	6,675.00	6,675.00	6,675.00	307.00
28.05.2026	6,675.00	6,548.00	6,675.00	6,671.00	1,572.00
29.05.2026	6,671.00	6,344.00	6,671.00	6,412.00	168.00
01.06.2026	6,650.00	6,300.00	6,650.00	6,470.00	1,394.00
02.06.2026	6,619.00	6,240.00	6,470.00	6,496.00	6,053.00
03.06.2026	6,496.00	6,496.00	6,496.00	6,496.00	639.00
04.06.2026	6,449.00	6,172.00	6,496.00	6,427.00	3,207.00
05.06.2026	6,618.00	6,618.00	6,427.00	6,618.00	319.00
08.06.2026	6,615.00	6,250.00	6,618.00	6,582.00	8,443.00
09.06.2026	6,450.00	6,236.00	6,582.00	6,446.00	21,093.00
10.06.2026	6,439.00	5,899.00	6,446.00	5,899.00	22,374.00
11.06.2026	6,200.00	5,840.00	5,840.00	6,133.00	1,731.00
12.06.2026	6,440.00	6,265.00	6,440.00	6,313.00	1,703.00
15.06.2026	6,617.00	5,875.00	6,313.00	6,054.00	12,259.00
16.06.2026	6,351.00	5,930.00	6,351.00	6,047.00	831.00
17.06.2026	6,047.00	5,749.00	6,047.00	5,897.00	6,933.00
18.06.2026	5,777.00	5,455.00	5,897.00	5,655.00	9,332.00
19.06.2026	5,728.00	5,302.00	5,655.00	5,535.00	1,168.00
22.06.2026	5,535.00	5,448.00	5,535.00	5,520.00	1,539.00
23.06.2026	5,437.00	5,212.00	5,520.00	5,397.00	1,803.00
24.06.2026	5,499.00	5,397.00	5,397.00	5,494.00	774.00
25.06.2026	5,500.00	5,494.00	5,494.00	5,499.00	603.00
26.06.2026	5,795.00	5,444.00	5,499.00	5,540.00	992.00
29.06.2026	5,812.00	5,596.00	5,540.00	5,712.00	1,658.00
30.06.2026	5,952.00	5,712.00	5,712.00	5,947.00	647.00
01.07.2026	5,944.00	5,858.00	5,947.00	5,929.00	734.00
02.07.2026	5,929.00	5,651.00	5,929.00	5,836.00	1,114.00
03.07.2026	5,959.00	5,783.00	5,836.00	5,819.00	144.00
06.07.2026	5,976.00	5,819.00	5,819.00	5,952.00	2,545.00
07.07.2026	5,952.00	5,682.00	5,952.00	5,849.00	3,987.00
08.07.2026	5,849.00	5,333.00	5,849.00	5,333.00	2,231.00
09.07.2026	5,666.00	5,334.00	5,666.00	5,408.00	1,228.00
10.07.2026	5,487.00	5,240.00	5,408.00	5,258.00	239.00
13.07.2026	5,498.00	5,248.00	5,498.00	5,387.00	3,490.00
14.07.2026	5,387.00	5,387.00	5,387.00	5,387.00	981.00
15.07.2026	5,500.00	5,401.00	5,500.00	5,496.00	847.00
16.07.2026	5,765.00	5,682.00	5,496.00	5,708.00	63.00
17.07.2026	5,987.00	5,939.00	5,708.00	5,896.00	26.00
20.07.2026	6,299.00	5,607.00	5,896.00	5,983.00	2,736.00
21.07.2026	6,298.00	5,970.00	5,983.00	6,141.00	1,004.00
22.07.2026	6,141.00	5,844.00	6,141.00	6,114.00	1,898.00
24.07.2026	6,114.00	6,114.00	6,114.00	6,114.00	16.00
27.07.2026	6,113.00	5,899.00	6,114.00	6,101.00	2,185.00
28.07.2026	6,050.00	5,914.00	6,101.00	5,967.00	534.00
29.07.2026	6,110.00	5,864.00	5,967.00	5,993.00	744.00
30.07.2026	6,114.00	5,854.00	6,114.00	5,999.00	1,160.00
31.07.2026	6,049.00	5,999.00	5,999.00	6,047.00	393.00
03.08.2026	6,047.00	5,504.00	6,047.00	6,047.00	5,185.00
04.08.2026	6,047.00	6,005.00	6,005.00	6,024.00	1,197.00
05.08.2026	6,023.00	5,757.00	6,024.00	5,844.00	51,870.00
06.08.2026	6,325.00	5,889.00	5,844.00	5,985.00	6,574.00
07.08.2026	6,049.00	5,752.00	5,985.00	6,027.00	666.00
10.08.2026	6,265.00	5,993.00	6,027.00	6,183.00	5,107.00
11.08.2026	6,120.00	5,991.00	6,183.00	6,118.00	729.00
12.08.2026	6,118.00	6,116.00	6,118.00	6,117.00	2,846.00
13.08.2026	6,117.00	5,933.00	6,117.00	6,064.00	595.00
14.08.2026	6,155.00	6,000.00	6,155.00	6,016.00	3,411.00
17.08.2026	6,162.00	5,875.00	6,016.00	5,950.00	1,180.00
18.08.2026	5,956.00	5,900.00	5,950.00	5,900.00	1,820.00
19.08.2026	5,999.00	5,830.00	5,900.00	5,900.00	426.00
20.08.2026	5,981.00	5,980.00	5,900.00	5,980.00	457.00
21.08.2026	5,980.00	5,830.00	5,980.00	5,980.00	2,537.00
24.08.2026	5,950.00	5,444.00	5,980.00	5,925.00	2,221.00
25.08.2026	5,763.00	5,410.00	5,925.00	5,590.00	205.00
26.08.2026	5,650.00	5,400.00	5,590.00	5,410.00	210.00
27.08.2026	5,680.00	5,678.00	5,410.00	5,680.00	958.00
28.08.2026	5,667.00	5,440.00	5,680.00	5,615.00	754.00
31.08.2026	5,614.00	5,578.00	5,615.00	5,591.00	1,392.00
01.09.2026	5,800.00	5,500.00	5,591.00	5,757.00	5,780.00
02.09.2026	5,703.00	5,674.00	5,757.00	5,703.00	2,168.00
03.09.2026	5,701.00	5,396.00	5,703.00	5,698.00	24,894.00
04.09.2026	5,584.00	5,584.00	5,698.00	5,584.00	947.00
07.09.2026	5,720.00	5,574.00	5,584.00	5,682.00	1,555.00
08.09.2026	5,682.00	5,536.00	5,682.00	5,635.00	2,647.00
09.09.2026	5,720.00	5,520.00	5,635.00	5,606.00	390.00
10.09.2026	5,689.00	5,575.00	5,689.00	5,600.00	1,907.00
14.09.2026	5,600.00	5,600.00	5,600.00	5,600.00	357.00
15.09.2026	5,600.00	5,516.00	5,600.00	5,598.00	1,629.00
16.09.2026	5,320.00	5,320.00	5,598.00	5,320.00	287.00
17.09.2026	5,579.00	5,211.00	5,320.00	5,296.00	9,606.00
22.09.2026	5,551.00	5,185.00	5,296.00	5,528.00	7,284.00
23.09.2026	5,502.00	5,233.00	5,528.00	5,245.00	465.00
24.09.2026	5,500.00	5,245.00	5,245.00	5,423.00	3,491.00
28.09.2026	5,600.00	5,228.00	5,423.00	5,508.00	4,687.00
29.09.2026	5,668.00	5,517.00	5,508.00	5,579.00	2,175.00
30.09.2026	5,664.00	5,663.00	5,579.00	5,663.00	1,219.00
01.10.2026	5,663.00	5,663.00	5,663.00	5,663.00	2,046.00
05.10.2026	5,675.00	5,570.00	5,663.00	5,620.00	3,820.00
06.10.2026	5,451.00	5,451.00	5,620.00	5,451.00	1,000.00
07.10.2026	5,718.00	5,435.00	5,451.00	5,548.00	4,315.00
08.10.2026	5,548.00	5,435.00	5,548.00	5,535.00	2,183.00
09.10.2026	5,574.00	5,258.00	5,535.00	5,537.00	753.00

צרו איתנו קשר *5988