גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5003	5003	5003	5003	0.00
09:44	5003	5003	5003	5003	0.00
09:59	5074	5074	5074	5074	1,014.00
10:05	5074	5074	5074	5074	0.00
10:08	5074	5074	5074	5074	0.00
10:14	5074	5074	5074	5074	0.00
10:17	5074	5074	5074	5074	0.00
10:20	5074	5074	5074	5074	0.00
10:23	5074	5074	5074	5074	0.00
10:26	5074	5074	5074	5074	0.00
10:35	5005	5005	5005	5005	500.00
10:38	5005	5005	5005	5005	0.00
10:41	5005	5005	5005	5005	0.00
10:44	5005	5005	5005	5005	0.00
10:47	5005	5005	5005	5005	0.00
10:50	5005	5005	5005	5005	0.00
10:53	5005	5005	5005	5005	0.00
10:56	5005	5005	5005	5005	0.00
10:59	5005	5005	5005	5005	0.00
11:02	5005	5005	5005	5005	0.00
11:05	5005	5005	5005	5005	0.00
11:08	5005	5005	5005	5005	0.00
11:11	5005	5005	5005	5005	0.00
11:14	5005	5005	5005	5005	0.00
11:17	4787	4787	4787	4787	2,441.00
11:23	4984	4984	4984	4984	0.00
11:26	4984	4984	4984	4984	0.00
11:29	4984	4984	4984	4984	0.00
11:32	5061	5061	5061	5061	13,209.00
11:35	5061	5061	5061	5061	0.00
11:38	5061	5061	5061	5061	0.00
11:44	5061	5061	5061	5061	0.00
11:53	5061	5061	5061	5061	0.00
11:59	5061	5061	5061	5061	0.00
12:02	5061	5061	5061	5061	0.00
12:05	5061	5061	5061	5061	0.00
12:08	5061	5061	5061	5061	0.00
12:14	5061	5061	5061	5061	0.00
12:17	5061	5061	5061	5061	0.00
12:23	5061	5061	5061	5061	0.00
12:26	5061	5061	5061	5061	0.00
12:29	5061	5061	5061	5061	0.00
12:32	5061	5061	5061	5061	0.00
12:35	5061	5061	5061	5061	0.00
12:38	5061	5061	5061	5061	0.00
12:41	5061	5061	5061	5061	0.00
12:44	5061	5061	5061	5061	0.00
12:47	5061	5061	5061	5061	0.00
12:50	5061	5061	5061	5061	0.00
12:53	5061	5061	5061	5061	0.00
12:56	5061	5061	5061	5061	0.00
12:59	5061	5061	5061	5061	0.00
13:02	5061	5061	5061	5061	0.00
13:05	5061	5061	5061	5061	0.00
13:08	5061	5061	5061	5061	0.00
13:11	5061	5061	5061	5061	0.00
13:14	5061	5061	5061	5061	0.00
13:20	5061	5061	5061	5061	0.00
13:26	5061	5061	5061	5061	0.00
13:29	5061	5061	5061	5061	0.00
13:32	5061	5061	5061	5061	0.00
13:35	5061	5061	5061	5061	0.00
13:38	5043	5043	5043	5043	2,218.00
13:41	5043	5043	5043	5043	0.00
13:44	5043	5043	5043	5043	0.00
13:47	5043	5043	5043	5043	0.00
13:50	5043	5043	5043	5043	0.00
13:53	5043	5043	5043	5043	0.00
13:56	5043	5043	5043	5043	0.00
14:02	5043	5043	5043	5043	0.00
14:05	5043	5043	5043	5043	0.00
14:08	5000	5000	5000	5000	900.00
14:11	5000	5000	5000	5000	0.00
14:14	5000	5000	5000	5000	0.00
14:17	5075	5075	5075	5075	203.00
14:20	5075	5075	5075	5075	0.00
14:23	5075	5075	5075	5075	0.00
14:26	5075	5075	5075	5075	0.00
14:29	5075	5075	5075	5075	0.00
14:32	5075	5075	5075	5075	0.00
14:35	5075	5075	5075	5075	0.00
14:38	5075	5075	5075	5075	0.00
14:44	5075	5075	5075	5075	0.00
14:47	5075	5075	5075	5075	0.00
15:02	5000	5000	5000	5000	2,200.00
15:05	5075	5075	5075	5075	203.00
15:08	5075	5075	5075	5075	0.00
15:14	5075	5075	5075	5075	0.00
15:17	5075	5075	5075	5075	0.00
15:23	5075	5075	5075	5075	0.00
15:26	5075	5075	5075	5075	0.00
15:32	5075	5075	5075	5075	0.00
15:35	5075	5075	5075	5075	0.00
15:38	5075	5075	5075	5075	0.00
15:44	5075	5075	5075	5075	0.00
15:47	5075	5075	5075	5075	0.00
15:50	5000	5000	5000	5000	900.00
15:53	5000	5000	5000	5000	0.00
15:56	5000	5000	5000	5000	0.00
16:02	5075	5075	5075	5075	18,219.00
16:05	5075	5075	5075	5075	0.00
16:08	5076	5076	5076	5076	2,538.00
16:14	5046	5046	5046	5046	0.00
16:17	5046	5046	5046	5046	0.00
16:26	5003	5003	5003	5003	1,350.00
16:29	4988	4988	4988	4988	2,643.00
16:32	5077	5077	5077	5077	2,030.00
16:35	5077	5077	5077	5077	0.00
16:38	5077	5077	5077	5077	0.00
16:47	5077	5077	5077	5077	0.00
16:50	5077	5077	5077	5077	0.00
16:53	5077	5077	5077	5077	0.00
16:56	5004	5003	5003	5004	11,257.00
17:05	5018	4988	5003	5018	38,778.00
17:08	5018	5018	5018	5018	0.00
17:11	5018	5018	5018	5018	0.00
17:14	5018	5018	5018	5018	0.00
17:17	5018	5018	5018	5018	0.00
17:20	5018	5018	5018	5018	0.00
17:23	5018	5018	5018	5018	29,305.00
17:26	5018	5018	5018	5018	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	4930	4930	4930	4930	0.00
07.12.2025 09:45	4930	4930	-99.99	-99.99	0.00
07.12.2025 10:15	5000	4930	5000	5000	150.00
07.12.2025 10:45	5000	5000	5000	5000	0.00
07.12.2025 11:15	5000	5000	5000	5000	0.00
07.12.2025 11:45	5000	5000	5000	5000	0.00
07.12.2025 12:15	4999	4999	4999	4999	1,049.00
07.12.2025 12:45	5000	5000	5000	5000	700.00
07.12.2025 13:15	5000	5000	5000	5000	350.00
07.12.2025 13:45	5000	5000	5000	5000	0.00
07.12.2025 14:15	5000	5000	5000	5000	800.00
07.12.2025 14:45	5000	5000	5000	5000	0.00
07.12.2025 15:15	4980	4972	4979	4980	2,638.00
07.12.2025 15:45	5000	4980	4980	5000	31,492.00
07.12.2025 16:15	5000	4999	4999	4999	35,292.00
07.12.2025 16:45	4999	4999	4999	4999	0.00
07.12.2025 17:15	4999	4999	4999	4999	0.00
07.12.2025 17:45	4999	4999	4999	4999	0.00
08.12.2025 09:15	4999	4999	4999	4999	0.00
08.12.2025 09:45	4999	4999	-99.99	-99.99	0.00
08.12.2025 10:15	4999	4999	-99.99	-99.99	0.00
08.12.2025 10:45	5019	5019	5019	5019	1,907.00
08.12.2025 11:15	5019	5019	5019	5019	0.00
08.12.2025 11:45	5019	5019	5019	5019	0.00
08.12.2025 12:15	5019	5019	5019	5019	0.00
08.12.2025 12:45	5019	5019	5019	5019	0.00
08.12.2025 13:15	5019	5019	5019	5019	0.00
08.12.2025 13:45	5019	5019	5019	5019	0.00
08.12.2025 14:15	5000	5000	5000	5000	850.00
08.12.2025 14:45	5077	5020	5020	5077	33,110.00
08.12.2025 15:15	5000	5000	5000	5000	1,600.00
08.12.2025 15:45	5000	5000	5000	5000	0.00
08.12.2025 16:15	5075	5075	5075	5075	812.00
08.12.2025 16:45	5075	5075	5075	5075	0.00
08.12.2025 17:15	4965	4965	-99.99	-99.99	0.00
08.12.2025 17:45	5075	4965	5075	5044	6,255.00
09.12.2025 09:15	5044	5044	5044	5044	0.00
09.12.2025 09:45	5044	5044	-99.99	-99.99	0.00
09.12.2025 10:15	5044	5044	5044	5044	655.00
09.12.2025 10:45	5039	5000	5000	5039	2,816.00
09.12.2025 11:15	5042	5013	5013	5042	1,005.00
09.12.2025 11:45	5000	5000	5000	5000	3,350.00
09.12.2025 12:15	5000	5000	5000	5000	0.00
09.12.2025 12:45	5000	5000	5000	5000	0.00
09.12.2025 13:15	5045	4959	4959	5045	16,495.00
09.12.2025 13:45	5077	5012	5046	5077	4,525.00
09.12.2025 14:15	5052	5051	5052	5051	9,799.00
09.12.2025 14:45	5051	5051	5051	5051	0.00
09.12.2025 15:15	5051	5051	5051	5051	0.00
09.12.2025 15:45	5051	5051	5051	5051	0.00
09.12.2025 16:15	5051	5051	5051	5051	0.00
09.12.2025 16:45	5077	4856	4920	5077	7,540.00
09.12.2025 17:15	5077	4872	-99.99	-99.99	0.00
09.12.2025 17:45	5077	4968	5077	5019	10,847.00
10.12.2025 09:15	5019	5019	5019	5019	0.00
10.12.2025 09:45	5019	5019	-99.99	-99.99	0.00
10.12.2025 10:15	5019	5019	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	5074	5000	5000	5074	21,207.00
10.12.2025 13:45	5026	5025	5026	5025	19,397.00
10.12.2025 14:15	5025	5025	5025	5025	0.00
10.12.2025 14:45	5000	5000	5000	5000	20,400.00
10.12.2025 15:15	5001	5000	5001	5000	15,803.00
10.12.2025 15:45	5000	5000	5000	5000	0.00
10.12.2025 16:15	5075	5000	5075	5075	16,064.00
10.12.2025 16:45	5075	5000	5000	5075	3,602.00
10.12.2025 17:15	5075	5075	-99.99	-99.99	0.00
10.12.2025 17:45	5100	5000	5003	5003	98,809.00
11.12.2025 10:15	5074	5003	5074	5074	1,014.00
11.12.2025 10:45	5005	5005	5005	5005	500.00
11.12.2025 11:15	5005	5005	5005	5005	0.00
11.12.2025 11:45	5061	4786	4787	5061	26,799.00
11.12.2025 12:15	5061	5061	5061	5061	0.00
11.12.2025 12:45	5061	5061	5061	5061	0.00
11.12.2025 13:15	5061	5061	5061	5061	0.00
11.12.2025 13:45	5043	5043	5043	5043	2,218.00
11.12.2025 14:15	5000	5000	5000	5000	900.00
11.12.2025 14:45	5075	5075	5075	5075	406.00
11.12.2025 15:15	5075	5000	5000	5075	12,261.00
11.12.2025 15:45	5075	5075	5075	5075	0.00
11.12.2025 16:15	5076	5000	5000	5046	22,817.00
11.12.2025 16:45	5077	4988	5003	5077	6,025.00
11.12.2025 17:15	5018	4988	5003	5018	50,035.00
11.12.2025 17:45	5078	5018	5018	5018	29,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
19.11.2025	4,999.00	4,665.00	4,665.00	4,926.00	7,706.00
20.11.2025	5,100.00	4,920.00	4,970.00	5,011.00	7,291.00
23.11.2025	5,011.00	4,961.00	5,011.00	4,967.00	3,903.00
24.11.2025	5,028.00	4,961.00	5,028.00	4,983.00	5,570.00
25.11.2025	4,999.00	4,785.00	4,999.00	4,930.00	844.00
26.11.2025	4,968.00	4,765.00	4,968.00	4,867.00	7,920.00
27.11.2025	4,967.00	4,895.00	4,867.00	4,895.00	1,195.00
30.11.2025	4,968.00	4,852.00	4,968.00	4,962.00	10,935.00
01.12.2025	4,962.00	4,715.00	4,962.00	4,944.00	2,983.00
02.12.2025	5,079.00	4,944.00	4,970.00	4,996.00	3,647.00
03.12.2025	5,049.00	4,996.00	4,996.00	5,016.00	631.00
04.12.2025	5,034.00	4,779.00	5,016.00	4,930.00	2,486.00
07.12.2025	5,000.00	4,972.00	5,000.00	4,999.00	4,318.00
08.12.2025	5,077.00	4,999.00	4,999.00	5,044.00	1,212.00
09.12.2025	5,077.00	4,856.00	5,044.00	5,019.00	2,062.00
10.12.2025	5,075.00	5,000.00	5,019.00	5,003.00	4,565.00
11.12.2025	5,077.00	4,786.00	5,003.00	5,018.00	5,605.00

צרו איתנו קשר *5988