גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6618	6618	6618	6618	0.00
09:44	6618	6618	6618	6618	0.00
09:47	6618	6618	6618	6618	0.00
09:50	6618	6618	6618	6618	0.00
09:53	6618	6618	6618	6618	0.00
09:56	6618	6618	6618	6618	0.00
09:59	6618	6618	6618	6618	0.00
10:02	6618	6618	6618	6618	0.00
10:05	6618	6618	6618	6618	0.00
10:08	6618	6618	6618	6618	0.00
10:11	6618	6618	6618	6618	0.00
10:17	6618	6618	6618	6618	0.00
10:20	6618	6618	6618	6618	0.00
10:23	6618	6618	6618	6618	0.00
10:26	6618	6618	6618	6618	0.00
10:29	6618	6618	6618	6618	0.00
10:32	6618	6618	6618	6618	0.00
10:35	6618	6618	6618	6618	0.00
10:38	6618	6618	6618	6618	0.00
10:41	6618	6618	6618	6618	0.00
10:44	6618	6618	6618	6618	0.00
10:47	6618	6618	6618	6618	0.00
10:50	6618	6618	6618	6618	0.00
10:53	6618	6618	6618	6618	0.00
10:56	6618	6618	6618	6618	0.00
10:59	6618	6618	6618	6618	0.00
11:02	6618	6618	6618	6618	0.00
11:05	6618	6618	6618	6618	0.00
11:08	6618	6618	6618	6618	0.00
11:11	6618	6618	6618	6618	0.00
11:17	6618	6618	6618	6618	0.00
11:23	6618	6618	6618	6618	0.00
11:26	6618	6618	6618	6618	0.00
11:29	6618	6618	6618	6618	0.00
11:32	6618	6618	6618	6618	0.00
11:35	6618	6618	6618	6618	0.00
11:38	6618	6618	6618	6618	0.00
11:41	6618	6618	6618	6618	0.00
11:44	6618	6618	6618	6618	0.00
11:47	6618	6618	6618	6618	0.00
11:50	6615	6615	6615	6615	396.00
11:53	6615	6615	6615	6615	0.00
11:56	6615	6615	6615	6615	0.00
11:59	6615	6615	6615	6615	0.00
12:02	6615	6615	6615	6615	0.00
12:05	6615	6615	6615	6615	0.00
12:08	6615	6615	6615	6615	0.00
12:11	6615	6615	6615	6615	0.00
12:14	6615	6615	6615	6615	0.00
12:17	6615	6615	6615	6615	0.00
12:20	6615	6615	6615	6615	0.00
12:23	6615	6615	6615	6615	0.00
12:26	6615	6615	6615	6615	0.00
12:29	6615	6615	6615	6615	0.00
12:32	6615	6615	6615	6615	0.00
12:35	6615	6615	6615	6615	0.00
12:38	6615	6615	6615	6615	0.00
12:41	6615	6615	6615	6615	0.00
12:44	6615	6615	6615	6615	0.00
12:47	6615	6615	6615	6615	0.00
12:50	6615	6615	6615	6615	0.00
12:53	6615	6615	6615	6615	0.00
12:56	6615	6615	6615	6615	0.00
12:59	6615	6615	6615	6615	0.00
13:02	6615	6615	6615	6615	0.00
13:05	6615	6615	6615	6615	0.00
13:08	6615	6615	6615	6615	0.00
13:11	6615	6615	6615	6615	0.00
13:14	6615	6615	6615	6615	0.00
13:17	6615	6615	6615	6615	0.00
13:20	6615	6615	6615	6615	0.00
13:23	6615	6615	6615	6615	0.00
13:26	6615	6615	6615	6615	0.00
13:29	6615	6615	6615	6615	0.00
13:32	6615	6615	6615	6615	0.00
13:35	6615	6615	6615	6615	0.00
13:38	6615	6615	6615	6615	0.00
13:41	6615	6615	6615	6615	0.00
13:47	6615	6615	6615	6615	0.00
13:53	6289	6250	6289	6250	201,288.00
13:56	6250	6250	6250	6250	0.00
13:59	6250	6250	6250	6250	0.00
14:02	6250	6250	6250	6250	0.00
14:05	6525	6500	6500	6525	23,938.00
14:08	6525	6525	6525	6525	0.00
14:11	6332	6332	6332	6332	506.00
14:14	6337	6337	6337	6337	1,584.00
14:17	6337	6337	6337	6337	0.00
14:20	6337	6337	6337	6337	0.00
14:23	6525	6525	6525	6525	46,392.00
14:26	6525	6525	6525	6525	0.00
14:29	6525	6525	6525	6525	0.00
14:32	6525	6525	6525	6525	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 09:15	6470	6470	6470	6470	0.00
02.06.2026 09:45	6470	6470	-99.99	-99.99	0.00
02.06.2026 10:15	6619	6470	6619	6619	4,831.00
02.06.2026 10:45	6619	6619	6619	6619	0.00
02.06.2026 11:15	6619	6619	6619	6619	0.00
02.06.2026 11:45	6619	6619	6619	6619	0.00
02.06.2026 12:15	6619	6619	6619	6619	0.00
02.06.2026 12:45	6619	6619	6619	6619	0.00
02.06.2026 13:15	6599	6599	6599	6599	989.00
02.06.2026 13:45	6599	6599	6599	6599	0.00
02.06.2026 14:15	6599	6599	6599	6599	0.00
02.06.2026 14:45	6599	6599	6599	6599	0.00
02.06.2026 15:15	6599	6599	6599	6599	0.00
02.06.2026 15:45	6599	5500	6599	6419	290,264.00
02.06.2026 16:15	6549	6240	6497	6501	49,055.00
02.06.2026 16:45	6501	6501	6501	6501	0.00
02.06.2026 17:15	6501	6501	-99.99	-99.99	0.00
02.06.2026 17:45	6501	6480	6496	6496	11,368.00
03.06.2026 09:15	6496	6496	6496	6496	0.00
03.06.2026 09:45	6496	6496	-99.99	-99.99	0.00
03.06.2026 10:15	6496	6496	-99.99	-99.99	0.00
03.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2026 17:15	6496	6496	-99.99	-99.99	0.00
03.06.2026 17:45	6496	6185	6496	6496	41,509.00
04.06.2026 09:15	6496	6496	6496	6496	0.00
04.06.2026 09:45	6496	6496	-99.99	-99.99	0.00
04.06.2026 10:15	6496	6496	-99.99	-99.99	0.00
04.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2026 11:15	6173	6173	6173	6173	493.00
04.06.2026 11:45	6448	6172	6173	6235	53,650.00
04.06.2026 12:15	6448	6448	6448	6448	3,352.00
04.06.2026 12:45	6448	6448	6448	6448	0.00
04.06.2026 13:15	6448	6448	6448	6448	0.00
04.06.2026 13:45	6448	6448	6448	6448	0.00
04.06.2026 14:15	6448	6448	6448	6448	0.00
04.06.2026 14:45	6448	6448	6448	6448	0.00
04.06.2026 15:15	6439	6439	6439	6439	15,260.00
04.06.2026 15:45	6439	6439	6439	6439	0.00
04.06.2026 16:15	6439	6439	6439	6439	0.00
04.06.2026 16:45	6405	6405	6405	6405	1,088.00
04.06.2026 17:15	6439	6400	6400	6400	2,496.00
04.06.2026 17:45	6449	6427	6427	6427	47,688.00
05.06.2026 09:15	6427	6427	6427	6427	0.00
05.06.2026 09:45	6427	6427	-99.99	-99.99	0.00
05.06.2026 10:15	6618	6427	6618	6618	3,441.00
05.06.2026 10:45	6618	6618	6618	6618	0.00
05.06.2026 11:15	6618	6618	6618	6618	0.00
05.06.2026 11:45	6618	6618	6618	6618	0.00
05.06.2026 12:15	6618	6618	6618	6618	0.00
05.06.2026 12:45	6618	6618	6618	6618	0.00
05.06.2026 13:15	6618	6618	6618	6618	0.00
05.06.2026 13:47	6618	6618	6618	6618	16,478.00
05.06.2026 14:15	6618	6618	6618	6618	0.00
05.06.2026 14:45	6618	6618	6618	6618	0.00
05.06.2026 15:15	6618	6618	6618	6618	0.00
05.06.2026 15:45	6618	6618	6618	6618	0.00
05.06.2026 16:15	6618	6618	6618	6618	0.00
05.06.2026 16:45	6618	6618	6618	6618	0.00
05.06.2026 17:15	6618	6618	6618	6618	0.00
05.06.2026 17:45	6618	6618	6618	6618	0.00
08.06.2026 09:15	6618	6618	6618	6618	0.00
08.06.2026 09:45	6618	6618	-99.99	-99.99	0.00
08.06.2026 10:15	6618	6618	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	6615	6615	6615	6615	396.00
08.06.2026 12:45	6615	6615	6615	6615	0.00
08.06.2026 13:15	6615	6615	6615	6615	0.00
08.06.2026 13:45	6615	6615	6615	6615	0.00
08.06.2026 14:15	6525	6250	6289	6525	228,017.00
08.06.2026 14:45	6602	6337	6337	6602	71,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
19.11.2025	4,999.00	4,665.00	4,665.00	4,926.00	7,706.00
20.11.2025	5,100.00	4,920.00	4,970.00	5,011.00	7,291.00
23.11.2025	5,011.00	4,961.00	5,011.00	4,967.00	3,903.00
24.11.2025	5,028.00	4,961.00	5,028.00	4,983.00	5,570.00
25.11.2025	4,999.00	4,785.00	4,999.00	4,930.00	844.00
26.11.2025	4,968.00	4,765.00	4,968.00	4,867.00	7,920.00
27.11.2025	4,967.00	4,895.00	4,867.00	4,895.00	1,195.00
30.11.2025	4,968.00	4,852.00	4,968.00	4,962.00	10,935.00
01.12.2025	4,962.00	4,715.00	4,962.00	4,944.00	2,983.00
02.12.2025	5,079.00	4,944.00	4,970.00	4,996.00	3,647.00
03.12.2025	5,049.00	4,996.00	4,996.00	5,016.00	631.00
04.12.2025	5,034.00	4,779.00	5,016.00	4,930.00	2,486.00
07.12.2025	5,000.00	4,972.00	5,000.00	4,999.00	4,318.00
08.12.2025	5,077.00	4,999.00	4,999.00	5,044.00	1,212.00
09.12.2025	5,077.00	4,856.00	5,044.00	5,019.00	2,062.00
10.12.2025	5,075.00	5,000.00	5,019.00	5,003.00	4,565.00
11.12.2025	5,077.00	4,786.00	5,003.00	5,018.00	5,605.00
14.12.2025	5,018.00	4,977.00	5,018.00	4,999.00	807.00
15.12.2025	5,076.00	4,999.00	4,999.00	5,021.00	561.00
16.12.2025	5,020.00	4,880.00	5,021.00	5,002.00	1,569.00
17.12.2025	5,103.00	5,000.00	5,002.00	5,054.00	17,712.00
18.12.2025	5,200.00	4,998.00	5,200.00	5,098.00	5,726.00
21.12.2025	5,200.00	5,199.00	5,200.00	5,199.00	864.00
22.12.2025	5,239.00	4,879.00	5,199.00	5,239.00	4,114.00
23.12.2025	5,398.00	5,239.00	5,390.00	5,333.00	1,286.00
24.12.2025	5,444.00	5,333.00	5,444.00	5,372.00	947.00
25.12.2025	5,450.00	5,338.00	5,372.00	5,394.00	6,428.00
28.12.2025	5,589.00	5,500.00	5,394.00	5,501.00	1,211.00
29.12.2025	5,500.00	5,480.00	5,500.00	5,490.00	774.00
30.12.2025	5,484.00	5,322.00	5,490.00	5,468.00	630.00
31.12.2025	5,468.00	5,210.00	5,468.00	5,462.00	11,636.00
01.01.2026	5,460.00	5,455.00	5,462.00	5,457.00	366.00
05.01.2026	5,451.00	5,341.00	5,457.00	5,451.00	4,026.00
06.01.2026	5,600.00	5,451.00	5,451.00	5,535.00	1,398.00
07.01.2026	5,600.00	5,575.00	5,575.00	5,599.00	1,013.00
08.01.2026	5,898.00	5,599.00	5,620.00	5,820.00	128,153.00
09.01.2026	5,890.00	5,800.00	5,820.00	5,846.00	2,264.00
12.01.2026	6,200.00	5,846.00	5,890.00	5,979.00	98,175.00
13.01.2026	6,100.00	5,827.00	5,979.00	5,994.00	6,645.00
14.01.2026	6,222.00	5,918.00	6,222.00	5,993.00	28,852.00
15.01.2026	6,000.00	5,731.00	5,993.00	5,975.00	19,006.00
16.01.2026	5,975.00	5,800.00	5,975.00	5,961.00	1,581.00
19.01.2026	6,200.00	5,800.00	5,961.00	5,977.00	12,973.00
20.01.2026	5,975.00	5,512.00	5,977.00	5,949.00	6,656.00
21.01.2026	5,949.00	5,723.00	5,949.00	5,949.00	9,419.00
22.01.2026	5,975.00	5,974.00	5,974.00	5,975.00	1,958.00
23.01.2026	6,200.00	5,974.00	5,975.00	6,170.00	2,740.00
26.01.2026	6,170.00	5,965.00	5,975.00	6,044.00	35,481.00
27.01.2026	6,044.00	5,787.00	6,044.00	6,011.00	1,544.00
28.01.2026	6,160.00	5,824.00	6,015.00	6,014.00	18,282.00
29.01.2026	6,159.00	5,945.00	6,014.00	6,015.00	4,618.00
30.01.2026	6,015.00	6,011.00	6,015.00	6,015.00	780.00
02.02.2026	6,014.00	5,880.00	6,015.00	5,985.00	526.00
03.02.2026	6,248.00	5,986.00	6,161.00	6,170.00	12,695.00
04.02.2026	6,300.00	6,170.00	6,170.00	6,272.00	10,751.00
05.02.2026	6,448.00	5,950.00	6,272.00	6,319.00	6,956.00
06.02.2026	6,625.00	6,319.00	6,319.00	6,431.00	1,274.00
09.02.2026	6,791.00	6,426.00	6,431.00	6,505.00	2,429.00
10.02.2026	6,555.00	6,300.00	6,555.00	6,513.00	3,399.00
11.02.2026	6,570.00	6,481.00	6,513.00	6,496.00	1,150.00
12.02.2026	6,599.00	6,286.00	6,599.00	6,475.00	3,438.00
13.02.2026	6,580.00	6,580.00	6,475.00	6,580.00	294.00
16.02.2026	6,580.00	6,251.00	6,580.00	6,527.00	11,946.00
17.02.2026	6,580.00	6,261.00	6,527.00	6,559.00	40,138.00
18.02.2026	6,879.00	6,300.00	6,559.00	6,604.00	32,253.00
19.02.2026	6,769.00	6,276.00	6,604.00	6,605.00	13,306.00
20.02.2026	6,750.00	6,519.00	6,605.00	6,549.00	2,450.00
23.02.2026	6,667.00	6,374.00	6,549.00	6,450.00	7,264.00
24.02.2026	6,429.00	6,085.00	6,450.00	6,365.00	658.00
25.02.2026	6,430.00	6,099.00	6,365.00	6,339.00	6,933.00
26.02.2026	6,331.00	6,107.00	6,339.00	6,306.00	4,374.00
27.02.2026	6,550.00	6,250.00	6,306.00	6,372.00	2,825.00
02.03.2026	6,800.00	6,300.00	6,375.00	6,589.00	17,270.00
04.03.2026	6,639.00	6,350.00	6,600.00	6,597.00	8,352.00
05.03.2026	6,600.00	6,571.00	6,597.00	6,596.00	881.00
06.03.2026	6,595.00	6,595.00	6,596.00	6,595.00	534.00
09.03.2026	6,585.00	6,450.00	6,595.00	6,547.00	132.00
10.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	444.00
11.03.2026	6,547.00	6,547.00	6,547.00	6,547.00	406.00
12.03.2026	6,546.00	6,222.00	6,547.00	6,539.00	2,571.00
13.03.2026	6,523.00	6,523.00	6,539.00	6,523.00	235.00
16.03.2026	6,523.00	6,201.00	6,523.00	6,504.00	1,785.00
17.03.2026	6,502.00	6,003.00	6,504.00	6,502.00	3,976.00
18.03.2026	6,499.00	6,479.00	6,502.00	6,479.00	3,817.00
19.03.2026	6,400.00	6,400.00	6,479.00	6,400.00	286.00
20.03.2026	6,495.00	6,400.00	6,400.00	6,400.00	1,099.00
23.03.2026	6,400.00	6,400.00	6,400.00	6,400.00	114.00
24.03.2026	6,386.00	5,943.00	6,400.00	6,198.00	9,105.00
25.03.2026	6,113.00	5,704.00	6,198.00	5,844.00	22,163.00
26.03.2026	5,938.00	5,779.00	5,844.00	5,820.00	3,252.00
27.03.2026	5,820.00	5,820.00	5,820.00	5,820.00	4,347.00
30.03.2026	5,881.00	5,600.00	5,820.00	5,775.00	1,199.00
31.03.2026	5,770.00	5,572.00	5,775.00	5,678.00	4,326.00
03.04.2026	5,750.00	5,550.00	5,678.00	5,565.00	2,999.00
06.04.2026	5,845.00	5,565.00	5,565.00	5,590.00	3,629.00
09.04.2026	6,073.00	5,580.00	5,590.00	5,690.00	17,420.00
10.04.2026	6,202.00	5,690.00	5,690.00	5,898.00	42,758.00
13.04.2026	5,960.00	5,799.00	5,898.00	5,959.00	5,917.00
14.04.2026	6,178.00	5,956.00	5,959.00	6,129.00	5,085.00
15.04.2026	6,149.00	5,980.00	6,129.00	6,095.00	998.00
16.04.2026	6,636.00	5,960.00	6,095.00	6,503.00	11,048.00
17.04.2026	6,660.00	6,315.00	6,660.00	6,569.00	3,709.00
20.04.2026	6,850.00	6,300.00	6,569.00	6,569.00	7,941.00
23.04.2026	6,750.00	6,569.00	6,569.00	6,666.00	5,423.00
24.04.2026	6,829.00	6,666.00	6,760.00	6,700.00	2,594.00
27.04.2026	6,830.00	6,490.00	6,700.00	6,767.00	4,527.00
28.04.2026	6,796.00	6,495.00	6,767.00	6,764.00	1,298.00
29.04.2026	6,765.00	6,430.00	6,764.00	6,710.00	790.00
30.04.2026	6,798.00	6,605.00	6,710.00	6,748.00	803.00
01.05.2026	6,747.00	6,415.00	6,748.00	6,713.00	822.00
04.05.2026	6,720.00	6,440.00	6,713.00	6,661.00	2,853.00
05.05.2026	6,758.00	6,408.00	6,661.00	6,623.00	2,601.00
06.05.2026	6,758.00	6,501.00	6,623.00	6,741.00	2,668.00
07.05.2026	6,774.00	6,566.00	6,741.00	6,668.00	66,832.00
08.05.2026	6,668.00	6,500.00	6,668.00	6,610.00	1,173.00
11.05.2026	6,777.00	6,400.00	6,610.00	6,468.00	9,649.00
12.05.2026	6,600.00	6,244.00	6,600.00	6,471.00	883.00
13.05.2026	6,599.00	6,500.00	6,599.00	6,509.00	404.00
14.05.2026	6,448.00	6,447.00	6,509.00	6,447.00	149.00
15.05.2026	6,446.00	5,952.00	6,447.00	6,239.00	2,979.00
18.05.2026	6,266.00	5,901.00	6,239.00	6,165.00	2,462.00
19.05.2026	6,450.00	6,041.00	6,165.00	6,433.00	5,502.00
20.05.2026	6,449.00	6,259.00	6,433.00	6,401.00	1,406.00
25.05.2026	6,799.00	6,434.00	6,401.00	6,677.00	3,732.00
26.05.2026	6,675.00	6,675.00	6,677.00	6,675.00	1,558.00
27.05.2026	6,675.00	6,675.00	6,675.00	6,675.00	307.00
28.05.2026	6,675.00	6,548.00	6,675.00	6,671.00	1,572.00
29.05.2026	6,671.00	6,344.00	6,671.00	6,412.00	168.00
01.06.2026	6,650.00	6,300.00	6,650.00	6,470.00	1,394.00
02.06.2026	6,619.00	6,240.00	6,470.00	6,496.00	6,053.00
03.06.2026	6,496.00	6,496.00	6,496.00	6,496.00	639.00
04.06.2026	6,449.00	6,172.00	6,496.00	6,427.00	3,207.00
05.06.2026	6,618.00	6,618.00	6,427.00	6,618.00	319.00
08.06.2026	6,618.00	-99.99	-99.99	6,618.00	0.00

צרו איתנו קשר *5988