גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3877	3877	3877	3877	0.00
09:47	3877	3877	3877	3877	0.00
09:50	3877	3877	3877	3877	0.00
09:53	3877	3877	3877	3877	0.00
09:56	3877	3877	3877	3877	0.00
09:59	3877	3877	3877	3877	0.00
10:02	3877	3877	3877	3877	0.00
10:05	3877	3877	3877	3877	0.00
10:08	3877	3877	3877	3877	0.00
10:11	3877	3877	3877	3877	0.00
10:14	3877	3877	3877	3877	0.00
10:17	3877	3877	3877	3877	0.00
10:20	3877	3877	3877	3877	0.00
10:23	3916	3916	3916	3916	2,780.00
10:26	3918	3918	3918	3918	10,069.00
10:29	3918	3918	3918	3918	0.00
10:32	3918	3918	3918	3918	0.00
10:35	3918	3918	3918	3918	0.00
10:38	3918	3918	3918	3918	0.00
10:41	3918	3918	3918	3918	0.00
10:44	3918	3918	3918	3918	0.00
10:47	3940	3940	3940	3940	3,073.00
10:50	3940	3940	3940	3940	0.00
10:53	3940	3940	3940	3940	0.00
10:56	3940	3940	3940	3940	0.00
11:02	3940	3940	3940	3940	0.00
11:05	3940	3940	3940	3940	0.00
11:11	3940	3940	3940	3940	0.00
11:14	3940	3940	3940	3940	0.00
11:17	3940	3940	3940	3940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	3985	3985	3985	3985	0.00
12.08.2025 09:45	3985	3985	-99.99	-99.99	0.00
12.08.2025 10:15	3985	3985	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:15	3982	3970	3982	3970	4,773.00
12.08.2025 13:45	3970	3970	3970	3970	0.00
12.08.2025 14:15	3985	3970	3980	3980	78,883.00
12.08.2025 14:45	3980	3980	3980	3980	0.00
12.08.2025 15:15	3980	3980	3980	3980	0.00
12.08.2025 15:45	3980	3980	3980	3980	0.00
12.08.2025 16:15	3979	3840	3850	3979	6,270.00
12.08.2025 16:45	3979	3979	3979	3979	0.00
12.08.2025 17:15	3912	3803	3912	3912	1,173.00
12.08.2025 17:45	3899	3800	3899	3899	9,162.00
13.08.2025 09:15	3899	3899	3899	3899	0.00
13.08.2025 09:45	3899	3899	-99.99	-99.99	0.00
13.08.2025 10:15	3899	3899	-99.99	-99.99	0.00
13.08.2025 10:45	3858	3753	3858	3800	6,739.00
13.08.2025 11:15	3800	3800	3800	3800	4,484.00
13.08.2025 11:45	3744	3700	3744	3700	5,819.00
13.08.2025 12:15	3744	3700	3700	3744	51,172.00
13.08.2025 12:45	3743	3743	3743	3743	8,459.00
13.08.2025 13:15	3742	3742	3742	3742	74.00
13.08.2025 13:45	3742	3742	3742	3742	0.00
13.08.2025 14:15	3742	3742	3742	3742	0.00
13.08.2025 14:45	3742	3742	3742	3742	0.00
13.08.2025 15:15	3742	3742	3742	3742	0.00
13.08.2025 15:45	3742	3742	3742	3742	0.00
13.08.2025 16:15	3742	3742	3742	3742	0.00
13.08.2025 16:45	3728	3728	3728	3728	559.00
13.08.2025 17:15	3739	3661	3738	3661	41,972.00
13.08.2025 17:45	3744	3661	3726	3726	2,980.00
14.08.2025 09:15	3726	3726	3726	3726	0.00
14.08.2025 09:45	3726	3726	-99.99	-99.99	0.00
14.08.2025 10:15	3726	3726	3726	3726	29,211.00
14.08.2025 10:45	3726	3726	3726	3726	1,676.00
14.08.2025 11:15	3726	3707	3726	3722	8,788.00
14.08.2025 11:45	3722	3722	3722	3722	0.00
14.08.2025 12:15	3722	3722	3722	3722	0.00
14.08.2025 12:45	3725	3725	3725	3725	36,840.00
14.08.2025 13:15	3726	3725	3725	3726	299,262.00
14.08.2025 13:45	3740	3740	3740	3740	7,480.00
14.08.2025 14:15	3740	3740	3740	3740	2,393.00
14.08.2025 14:45	3740	3740	3740	3740	0.00
14.08.2025 15:15	3740	3740	3740	3740	0.00
14.08.2025 15:45	3732	3732	3732	3732	1,866.00
14.08.2025 16:15	3732	3732	3732	3732	0.00
14.08.2025 16:45	3732	3732	3732	3732	0.00
14.08.2025 17:15	3832	3732	3750	3750	637.00
14.08.2025 17:45	3732	3729	3732	3729	2,126.00
17.08.2025 09:15	3729	3729	3729	3729	0.00
17.08.2025 09:45	3729	3729	-99.99	-99.99	0.00
17.08.2025 10:15	3729	3729	3729	3729	149.00
17.08.2025 10:45	3744	3744	3744	3744	5,204.00
17.08.2025 11:15	3899	3899	3899	3899	13,763.00
17.08.2025 11:45	3899	3899	3899	3899	0.00
17.08.2025 12:15	3899	3899	3899	3899	506.00
17.08.2025 12:45	3899	3899	3899	3899	0.00
17.08.2025 13:18	3899	3899	3899	3899	0.00
17.08.2025 13:45	3899	3899	3899	3899	0.00
17.08.2025 14:15	3899	3899	3899	3899	0.00
17.08.2025 14:45	3899	3899	3899	3899	0.00
17.08.2025 15:15	3899	3899	3899	3899	0.00
17.08.2025 15:45	3899	3766	-99.99	-99.99	0.00
17.08.2025 16:15	3997	3877	3877	3877	3,489.00
17.08.2025 16:45	3877	3877	3877	3877	0.00
17.08.2025 17:15	3877	3877	3877	3877	0.00
17.08.2025 17:45	3877	3877	3877	3877	0.00
18.08.2025 09:15	3877	3877	3877	3877	0.00
18.08.2025 09:45	3877	3877	-99.99	-99.99	0.00
18.08.2025 10:15	3877	3877	-99.99	-99.99	0.00
18.08.2025 10:45	3918	3916	3916	3918	12,849.00
18.08.2025 11:15	3940	3940	3940	3940	3,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00
08.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	152.00
09.09.2024	1,940.00	1,910.00	1,899.00	1,923.00	1,004.00
10.09.2024	1,965.00	1,965.00	1,923.00	1,965.00	231.00
11.09.2024	2,016.00	1,965.00	1,965.00	1,997.00	226.00
12.09.2024	2,018.00	1,997.00	1,997.00	2,000.00	1,177.00
15.09.2024	1,950.00	1,950.00	2,000.00	1,986.00	29.00
16.09.2024	1,983.00	1,955.00	1,986.00	1,955.00	1,164.00
17.09.2024	1,948.00	1,867.00	1,955.00	1,872.00	399.00
18.09.2024	1,918.00	1,872.00	1,872.00	1,911.00	403.00
19.09.2024	1,920.00	1,920.00	1,911.00	1,920.00	100.00
22.09.2024	1,910.00	1,870.00	1,920.00	1,909.00	1,083.00
23.09.2024	1,955.00	1,908.00	1,909.00	1,952.00	702.00
24.09.2024	1,965.00	1,900.00	1,952.00	1,933.00	1,505.00
25.09.2024	1,950.00	1,941.00	1,933.00	1,942.00	974.00
26.09.2024	2,030.00	1,897.00	1,942.00	2,013.00	3,025.00
29.09.2024	2,070.00	2,010.00	2,013.00	2,055.00	395.00
30.09.2024	2,078.00	2,055.00	2,055.00	2,078.00	347.00
01.10.2024	2,078.00	2,045.00	2,078.00	2,064.00	1,220.00
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,877.00	-99.99	3,940.00	0.00

צרו איתנו קשר *5988