גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	1642	1642	1642	1642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	1544	1544	-99.99	-99.99	0.00
02.02.2026 10:15	1544	1477	1544	1477	3,161.00
02.02.2026 10:45	1526	1487	1521	1518	30,364.00
02.02.2026 11:15	1524	1518	1518	1524	28,919.00
02.02.2026 11:45	1547	1525	1525	1536	24,152.00
02.02.2026 12:15	1543	1531	1531	1542	30,740.00
02.02.2026 12:45	1547	1538	1542	1538	27,127.00
02.02.2026 13:15	1546	1545	1546	1545	2,519.00
02.02.2026 13:45	1545	1537	1545	1540	3,654.00
02.02.2026 14:15	1547	1539	1540	1547	27,326.00
02.02.2026 14:45	1549	1542	1549	1549	6,473.00
02.02.2026 15:15	1549	1537	1548	1544	117,693.00
02.02.2026 15:45	1543	1534	1534	1535	23,831.00
02.02.2026 16:15	1561	1535	1535	1561	143,450.00
02.02.2026 16:45	1565	1558	1564	1565	19,148.00
02.02.2026 17:15	1567	1553	1553	1553	4,270.00
02.02.2026 17:45	1567	1563	1563	1563	43,701.00
03.02.2026 09:15	1563	1563	1563	1563	0.00
03.02.2026 09:45	1548	1548	-99.99	-99.99	0.00
03.02.2026 10:15	1574	1544	1545	1574	473,617.00
03.02.2026 10:45	1570	1555	1563	1556	1,218,120.00
03.02.2026 11:15	1577	1558	1569	1575	76,903.00
03.02.2026 11:45	1599	1575	1575	1599	33,986.00
03.02.2026 12:15	1604	1596	1596	1598	14,385.00
03.02.2026 12:45	1598	1598	1598	1598	2,620.00
03.02.2026 13:15	1604	1599	1604	1599	88,082.00
03.02.2026 13:45	1604	1599	1599	1604	16,938.00
03.02.2026 14:15	1602	1599	1599	1600	6,543.00
03.02.2026 14:45	1600	1597	1599	1600	14,981.00
03.02.2026 15:15	1600	1598	1600	1599	46,809.00
03.02.2026 15:45	1600	1599	1600	1600	102,415.00
03.02.2026 16:15	1600	1595	1596	1595	34,361.00
03.02.2026 16:45	1595	1595	1595	1595	0.00
03.02.2026 17:15	1595	1595	1595	1595	0.00
03.02.2026 17:45	1604	1603	1604	1603	64,216.00
04.02.2026 09:15	1603	1603	1603	1603	0.00
04.02.2026 09:45	1620	1603	-99.99	-99.99	0.00
04.02.2026 10:15	1619	1619	1619	1619	2,574.00
04.02.2026 10:45	1614	1599	1614	1599	82,237.00
04.02.2026 11:15	1603	1593	1603	1593	26,421.00
04.02.2026 11:45	1596	1586	1596	1586	8,620.00
04.02.2026 12:15	1594	1585	1586	1589	43,488.00
04.02.2026 12:45	1590	1588	1589	1590	8,021.00
04.02.2026 13:15	1589	1587	1589	1589	8,781.00
04.02.2026 13:45	1589	1589	1589	1589	2,272.00
04.02.2026 14:15	1595	1594	1594	1595	4,337.00
04.02.2026 14:45	1590	1589	1589	1590	11,318.00
04.02.2026 15:15	1593	1589	1591	1589	15,289.00
04.02.2026 15:45	1593	1590	1590	1590	7,988.00
04.02.2026 16:15	1591	1591	1591	1591	1,002.00
04.02.2026 16:45	1603	1591	1592	1603	67,881.00
04.02.2026 17:15	1603	1594	1601	1603	211,172.00
04.02.2026 17:45	1605	1590	1598	1598	69,848.00
05.02.2026 09:15	1598	1598	1598	1598	0.00
05.02.2026 09:45	1598	1252	-99.99	-99.99	0.00
05.02.2026 10:15	1598	1589	1598	1589	12,012.00
05.02.2026 10:45	1586	1583	1586	1583	5,795.00
05.02.2026 11:15	1588	1581	1588	1581	24,485.00
05.02.2026 11:45	1581	1581	1581	1581	0.00
05.02.2026 12:15	1582	1581	1581	1582	5,043.00
05.02.2026 12:45	1584	1564	1581	1570	50,657.00
05.02.2026 13:15	1590	1574	1574	1588	14,368.00
05.02.2026 13:45	1590	1588	1590	1590	14,170.00
05.02.2026 14:15	1590	1588	1588	1589	16,811.00
05.02.2026 14:45	1590	1588	1589	1588	49,210.00
05.02.2026 15:15	1619	1588	1588	1619	540,122.00
05.02.2026 15:45	1669	1618	1618	1664	1,201,428.00
05.02.2026 16:15	1680	1639	1669	1669	515,386.00
05.02.2026 16:45	1680	1644	1679	1661	427,691.00
05.02.2026 17:15	1588	1451	-99.99	-99.99	0.00
06.02.2026 09:15	1642	1642	1642	1642	0.00
06.02.2026 09:45	1642	1642	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,111.63	1,095.71	1,104.14	1,106.95	33,996.00
10.02.2025	1,157.52	1,095.71	1,106.95	1,157.52	551,082.00
11.02.2025	1,157.52	1,128.49	1,157.52	1,148.15	1,785,323.00
12.02.2025	1,149.09	1,118.18	1,149.09	1,120.99	436,487.00
13.02.2025	1,132.23	1,105.07	1,120.99	1,111.63	89,731.00
16.02.2025	1,120.99	1,102.26	1,111.63	1,119.12	60,363.00
17.02.2025	1,130.36	1,107.88	1,119.12	1,117.25	74,339.00
18.02.2025	1,130.36	1,114.44	1,114.44	1,123.80	43,156.00
19.02.2025	1,127.55	1,103.20	1,123.80	1,107.88	28,909.00
20.02.2025	1,116.31	1,095.71	1,111.63	1,104.14	84,982.00
23.02.2025	1,104.14	1,067.61	1,104.14	1,083.53	23,115.00
24.02.2025	1,088.22	1,045.14	1,083.53	1,052.63	105,328.00
25.02.2025	1,057.31	1,038.58	1,052.63	1,045.14	55,443.00
26.02.2025	1,064.80	1,045.14	1,056.37	1,052.63	43,925.00
27.02.2025	1,058.25	1,037.64	1,052.63	1,058.25	67,441.00
02.03.2025	1,067.61	1,046.07	1,058.25	1,053.57	4,725.00
03.03.2025	1,063.87	1,033.90	1,053.57	1,048.88	465,037.00
04.03.2025	1,048.88	1,004.87	1,048.88	1,014.23	316,493.00
05.03.2025	1,019.85	1,000.18	1,009.55	1,000.18	140,409.00
06.03.2025	1,003.93	966.47	1,000.18	972.09	72,657.00
09.03.2025	991.76	967.41	972.09	973.96	15,147.00
10.03.2025	983.33	945.87	973.96	949.61	82,577.00
11.03.2025	949.61	923.30	949.61	936.50	148,432.00
12.03.2025	975.84	936.50	936.50	955.23	305,156.00
13.03.2025	958.98	937.44	955.23	958.04	172,656.00
16.03.2025	1,006.74	969.28	958.04	987.07	11,014.00
17.03.2025	1,000.18	984.26	987.07	991.76	81,312.00
18.03.2025	991.76	954.30	991.76	964.60	82,751.00
19.03.2025	964.60	946.80	964.60	949.61	67,976.00
20.03.2025	958.98	931.54	949.61	949.61	40,856.00
23.03.2025	950.55	923.39	949.61	923.58	56,154.00
24.03.2025	940.25	923.49	923.58	934.63	46,710.00
25.03.2025	989.88	944.93	950.55	989.88	2,762,529.00
26.03.2025	1,025.47	991.76	991.76	1,003.93	195,996.00
27.03.2025	1,025.47	995.50	1,000.18	1,025.47	186,599.00
30.03.2025	1,045.14	1,007.68	1,007.68	1,038.58	75,337.00
31.03.2025	1,088.22	1,018.91	1,039.52	1,069.49	464,682.00
01.04.2025	1,123.80	1,066.68	1,069.49	1,117.25	486,107.00
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00
07.12.2025	1,423.00	1,395.00	1,398.00	1,395.00	19,576.00
08.12.2025	1,414.00	1,381.00	1,404.00	1,387.00	53,696.00
09.12.2025	1,401.00	1,353.00	1,387.00	1,361.00	62,635.00
10.12.2025	1,361.00	1,324.00	1,361.00	1,330.00	29,409.00
11.12.2025	1,353.00	1,318.00	1,353.00	1,328.00	94,800.00
14.12.2025	1,348.00	1,328.00	1,328.00	1,336.00	21,690.00
15.12.2025	1,346.00	1,290.00	1,336.00	1,306.00	82,478.00
16.12.2025	1,394.00	1,306.00	1,306.00	1,392.00	202,512.00
17.12.2025	1,424.00	1,373.00	1,392.00	1,418.00	93,579.00
18.12.2025	1,426.00	1,404.00	1,409.00	1,422.00	60,940.00
21.12.2025	1,455.00	1,415.00	1,422.00	1,446.00	11,098.00
22.12.2025	1,466.00	1,425.00	1,446.00	1,434.00	45,057.00
23.12.2025	1,440.00	1,401.00	1,434.00	1,427.00	33,063.00
24.12.2025	1,456.00	1,422.00	1,427.00	1,435.00	37,135.00
25.12.2025	1,436.00	1,391.00	1,436.00	1,391.00	40,399.00
28.12.2025	1,419.00	1,357.00	1,391.00	1,362.00	24,197.00
29.12.2025	1,382.00	1,353.00	1,362.00	1,359.00	74,570.00
30.12.2025	1,430.00	1,359.00	1,359.00	1,430.00	43,705.00
31.12.2025	1,462.00	1,394.00	1,430.00	1,394.00	77,666.00
01.01.2026	1,442.00	1,394.00	1,394.00	1,397.00	33,522.00
05.01.2026	1,493.00	1,396.00	1,397.00	1,460.00	80,721.00
06.01.2026	1,544.00	1,444.00	1,460.00	1,544.00	75,579.00
07.01.2026	1,544.00	1,504.00	1,544.00	1,517.00	105,450.00
08.01.2026	1,528.00	1,466.00	1,503.00	1,473.00	36,797.00
09.01.2026	1,552.00	1,473.00	1,473.00	1,552.00	218,676.00
12.01.2026	1,575.00	1,532.00	1,552.00	1,575.00	68,832.00
13.01.2026	1,610.00	1,566.00	1,575.00	1,582.00	74,929.00
14.01.2026	1,627.00	1,540.00	1,582.00	1,545.00	150,216.00
15.01.2026	1,590.00	1,534.00	1,545.00	1,590.00	44,743.00
16.01.2026	1,580.00	1,555.00	1,580.00	1,555.00	69,030.00
19.01.2026	1,584.00	1,532.00	1,540.00	1,567.00	74,162.00
20.01.2026	1,580.00	1,550.00	1,567.00	1,569.00	54,639.00
21.01.2026	1,593.00	1,542.00	1,569.00	1,542.00	50,976.00
22.01.2026	1,561.00	1,536.00	1,542.00	1,554.00	37,303.00
23.01.2026	1,578.00	1,536.00	1,554.00	1,570.00	19,649.00
26.01.2026	1,579.00	1,534.00	1,579.00	1,557.00	120,137.00
27.01.2026	1,579.00	1,540.00	1,566.00	1,575.00	76,868.00
28.01.2026	1,579.00	1,563.00	1,579.00	1,572.00	42,867.00
29.01.2026	1,628.00	1,542.00	1,572.00	1,558.00	78,633.00
30.01.2026	1,570.00	1,480.00	1,550.00	1,544.00	55,620.00
02.02.2026	1,567.00	1,477.00	1,544.00	1,563.00	61,210.00
03.02.2026	1,604.00	1,544.00	1,545.00	1,603.00	949,764.00
04.02.2026	1,619.00	1,585.00	1,619.00	1,598.00	56,498.00
05.02.2026	1,680.00	1,564.00	1,598.00	1,642.00	510,613.00
06.02.2026	1,642.00	1,598.00	1,642.00	1,601.00	25,550.00

צרו איתנו קשר *5988