גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1439	1439	1439	1439	0.00
09:50	1439	1439	1439	1439	0.00
09:56	1447	1447	1447	1447	0.00
10:05	1439	1439	1439	1439	0.00
10:11	1439	1439	1439	1439	0.00
10:20	1439	1439	1439	1439	0.00
10:26	1430	1430	1430	1430	1,430.00
10:32	1419	1419	1419	1419	2,710.00
10:38	1416	1416	1416	1416	835.00
10:44	1418	1418	1418	1418	1,191.00
10:50	1418	1418	1418	1418	0.00
10:56	1433	1433	1433	1433	4,155.00
11:17	1444	1444	1444	1444	837.00
11:29	1453	1453	1453	1453	1,278.00
11:38	1453	1453	1453	1453	0.00
11:47	1453	1453	1453	1453	0.00
12:05	1453	1453	1453	1453	0.00
12:14	1460	1460	1460	1460	452.00
12:23	1460	1460	1460	1460	0.00
12:41	1454	1454	1454	1454	0.00
12:50	1454	1454	1454	1454	0.00
12:59	1447	1447	1447	1447	8,739.00
13:11	1447	1447	1447	1447	0.00
13:26	1447	1447	1447	1447	0.00
13:38	1447	1447	1447	1447	0.00
13:47	1447	1447	1447	1447	0.00
14:08	1456	1456	1456	1456	0.00
14:17	1456	1456	1456	1456	0.00
14:35	1444	1444	1444	1444	0.00
14:59	1446	1446	1446	1446	0.00
15:05	1444	1444	1444	1444	4,389.00
15:14	1450	1450	1450	1450	0.00
15:20	1450	1450	1450	1450	0.00
15:26	1444	1444	1444	1444	3,032.00
15:44	1451	1451	1451	1451	3,032.00
15:50	1451	1451	1451	1451	0.00
15:56	1451	1451	1451	1451	0.00
16:08	1444	1444	1444	1444	0.00
16:26	1447	1444	1444	1447	4,304.00
16:32	1444	1444	1444	1444	4,086.00
16:38	1444	1444	1444	1444	6,454.00
16:53	1444	1444	1444	1444	7,176.00
16:59	1446	1446	1446	1446	0.00
17:05	1446	1446	1446	1446	3,007.00
17:17	1444	1444	1444	1444	0.00
17:23	1444	1444	1444	1444	82,654.00
17:29	1444	1444	1444	1444	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	1491	1491	1491	1491	0.00
05.08.2026 09:45	1500	1500	-99.99	-99.99	0.00
05.08.2026 10:15	1500	1473	1495	1473	18,981.00
05.08.2026 10:45	1470	1469	1470	1469	14,957.00
05.08.2026 11:15	1464	1460	1464	1460	6,984.00
05.08.2026 11:45	1455	1455	1455	1455	4,088.00
05.08.2026 12:15	1458	1453	1458	1458	8,453.00
05.08.2026 12:45	1469	1436	1451	1469	110,517.00
05.08.2026 13:15	1469	1456	1469	1456	101,329.00
05.08.2026 13:45	1462	1462	1462	1462	555.00
05.08.2026 14:15	1487	1471	1471	1479	30,350.00
05.08.2026 14:45	1488	1467	1481	1480	65,728.00
05.08.2026 15:15	1480	1469	1479	1475	46,242.00
05.08.2026 15:45	1482	1472	1475	1479	34,159.00
05.08.2026 16:15	1481	1470	1481	1477	18,999.00
05.08.2026 16:45	1477	1466	1473	1466	26,306.00
05.08.2026 17:15	1471	1456	1459	1456	6,175.00
05.08.2026 17:45	1460	1454	1460	1460	64,751.00
06.08.2026 09:15	1460	1460	1460	1460	0.00
06.08.2026 09:45	1550	1401	-99.99	-99.99	0.00
06.08.2026 10:15	1550	1401	1460	1450	24,246.00
06.08.2026 10:45	1457	1457	1457	1457	1,034.00
06.08.2026 11:15	1465	1460	1465	1460	6,016.00
06.08.2026 11:45	1464	1460	1460	1464	3,929.00
06.08.2026 12:15	1464	1464	1464	1464	0.00
06.08.2026 12:45	1466	1458	1458	1464	13,387.00
06.08.2026 13:15	1466	1455	1466	1456	24,558.00
06.08.2026 13:45	1459	1449	1449	1459	9,080.00
06.08.2026 14:15	1453	1444	1448	1453	7,558.00
06.08.2026 14:45	1460	1460	1460	1460	18,702.00
06.08.2026 15:15	1462	1459	1462	1461	5,844.00
06.08.2026 15:45	1472	1460	1460	1472	14,926.00
06.08.2026 16:15	1489	1467	1467	1489	137,377.00
06.08.2026 16:45	1492	1453	1482	1466	29,831.00
06.08.2026 17:15	1453	1311	-99.99	-99.99	0.00
06.08.2026 17:45	1453	1420	1443	1443	2,163,908.00
07.08.2026 09:15	1443	1443	1443	1443	0.00
07.08.2026 09:45	1443	1443	-99.99	-99.99	0.00
07.08.2026 10:15	1443	1443	1443	1443	4,271.00
07.08.2026 10:45	1459	1459	1459	1459	787.00
07.08.2026 11:15	1465	1450	1455	1465	9,592.00
07.08.2026 11:45	1471	1471	1471	1471	4,162.00
07.08.2026 12:15	1465	1461	1465	1462	33,004.00
07.08.2026 12:45	1472	1459	1459	1472	19,520.00
07.08.2026 13:15	1489	1474	1474	1489	15,128.00
07.08.2026 13:45	1474	1450	1467	1467	36,586.00
07.08.2026 14:15	1467	1467	1467	1467	0.00
07.08.2026 14:45	1467	1467	1467	1467	0.00
07.08.2026 15:15	1467	1467	1467	1467	0.00
07.08.2026 15:45	1467	1467	1467	1467	0.00
07.08.2026 16:15	1467	1467	1467	1467	0.00
07.08.2026 16:45	1467	1467	1467	1467	0.00
07.08.2026 17:15	1467	1467	1467	1467	0.00
07.08.2026 17:45	1467	1467	1467	1467	0.00
10.08.2026 09:15	1467	1467	1467	1467	0.00
10.08.2026 09:45	1467	1467	-99.99	-99.99	0.00
10.08.2026 10:15	1467	1423	1423	1467	7,654.00
10.08.2026 10:45	1460	1460	1460	1460	3,139.00
10.08.2026 11:15	1465	1465	1465	1465	1,977.00
10.08.2026 11:45	1445	1445	1445	1445	6,762.00
10.08.2026 12:15	1445	1445	1445	1445	0.00
10.08.2026 12:45	1451	1444	1444	1451	4,869.00
10.08.2026 13:15	1457	1457	1457	1457	3,278.00
10.08.2026 13:45	1451	1450	1451	1450	14,998.00
10.08.2026 14:15	1450	1450	1450	1450	0.00
10.08.2026 14:45	1443	1426	1443	1426	10,890.00
10.08.2026 15:15	1435	1426	1426	1435	8,102.00
10.08.2026 15:45	1430	1430	1430	1430	2,917.00
10.08.2026 16:15	1448	1421	1431	1448	27,423.00
10.08.2026 16:45	1438	1429	1438	1429	19,721.00
10.08.2026 17:15	1440	1428	1429	1440	75,234.00
10.08.2026 17:45	1439	1439	1439	1439	188,566.00
11.08.2026 09:15	1439	1439	1439	1439	0.00
11.08.2026 09:45	1439	1439	-99.99	-99.99	0.00
11.08.2026 10:15	1447	1439	1447	1439	4,816.00
11.08.2026 10:45	1430	1416	1430	1416	4,975.00
11.08.2026 11:15	1445	1418	1418	1445	10,515.00
11.08.2026 11:45	1453	1444	1444	1453	8,667.00
11.08.2026 12:15	1453	1453	1453	1453	1,220.00
11.08.2026 12:45	1462	1454	1460	1454	1,720.00
11.08.2026 13:15	1447	1447	1447	1447	8,739.00
11.08.2026 13:45	1447	1447	1447	1447	955.00
11.08.2026 14:15	1456	1455	1455	1456	7,742.00
11.08.2026 14:45	1444	1444	1444	1444	4,144.00
11.08.2026 15:15	1450	1444	1446	1450	23,380.00
11.08.2026 15:45	1449	1444	1444	1449	12,869.00
11.08.2026 16:15	1451	1444	1451	1444	5,833.00
11.08.2026 16:45	1449	1444	1444	1444	33,932.00
11.08.2026 17:15	1446	1444	1444	1446	13,536.00
11.08.2026 17:45	1444	1444	1444	1444	82,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	1,137.18	1,096.94	1,108.44	1,100.78	61,372.00
13.08.2025	1,140.05	1,100.78	1,100.78	1,137.18	66,318.00
14.08.2025	1,159.22	1,130.47	1,137.18	1,143.89	102,347.00
17.08.2025	1,187.96	1,138.14	1,143.89	1,181.25	76,700.00
18.08.2025	1,186.04	1,157.30	1,185.08	1,165.92	39,444.00
19.08.2025	1,188.91	1,163.05	1,165.92	1,176.46	36,732.00
20.08.2025	1,177.42	1,157.30	1,159.22	1,164.96	52,307.00
21.08.2025	1,169.75	1,152.51	1,164.96	1,164.96	38,854.00
24.08.2025	1,235.86	1,164.96	1,164.96	1,235.86	79,893.00
25.08.2025	1,293.34	1,218.61	1,293.34	1,228.19	64,898.00
26.08.2025	1,231.07	1,205.20	1,228.19	1,217.66	59,556.00
27.08.2025	1,233.94	1,208.08	1,217.66	1,224.36	291,090.00
28.08.2025	1,237.77	1,204.24	1,224.36	1,217.66	25,957.00
31.08.2025	1,232.98	1,197.54	1,217.66	1,215.74	12,929.00
01.09.2025	1,252.14	1,191.79	1,215.74	1,239.69	56,678.00
02.09.2025	1,288.55	1,199.45	1,236.82	1,211.91	59,934.00
03.09.2025	1,244.48	1,209.03	1,211.91	1,224.36	31,078.00
04.09.2025	1,282.80	1,223.40	1,282.80	1,231.07	49,755.00
07.09.2025	1,244.48	1,231.07	1,231.07	1,242.56	26,890.00
08.09.2025	1,243.52	1,206.16	1,242.56	1,212.87	104,699.00
09.09.2025	1,240.65	1,207.12	1,212.87	1,234.90	87,052.00
10.09.2025	1,234.90	1,209.03	1,234.90	1,218.61	28,707.00
11.09.2025	1,218.61	1,184.12	1,218.61	1,193.70	36,806.00
14.09.2025	1,216.70	1,171.67	1,193.70	1,208.08	29,583.00
15.09.2025	1,245.44	1,171.67	1,217.66	1,190.83	248,818.00
16.09.2025	1,232.98	1,160.17	1,205.20	1,209.99	81,914.00
17.09.2025	1,239.69	1,170.71	1,219.57	1,181.25	78,126.00
18.09.2025	1,198.49	1,173.59	1,181.25	1,185.08	50,855.00
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00
29.06.2026	1,629.00	1,514.00	1,514.00	1,586.00	157,464.00
30.06.2026	1,628.00	1,573.00	1,586.00	1,586.00	54,042.00
01.07.2026	1,612.00	1,586.00	1,586.00	1,590.00	25,682.00
02.07.2026	1,600.00	1,563.00	1,590.00	1,598.00	24,411.00
03.07.2026	1,639.00	1,590.00	1,610.00	1,597.00	54,713.00
06.07.2026	1,675.00	1,585.00	1,597.00	1,627.00	56,135.00
07.07.2026	1,635.00	1,571.00	1,619.00	1,584.00	42,592.00
08.07.2026	1,594.00	1,547.00	1,584.00	1,591.00	72,472.00
09.07.2026	1,646.00	1,589.00	1,591.00	1,604.00	52,624.00
10.07.2026	1,619.00	1,601.00	1,604.00	1,609.00	19,750.00
13.07.2026	1,642.00	1,557.00	1,642.00	1,580.00	26,363.00
14.07.2026	1,594.00	1,546.00	1,572.00	1,568.00	31,460.00
15.07.2026	1,624.00	1,567.00	1,580.00	1,600.00	40,972.00
16.07.2026	1,607.00	1,539.00	1,600.00	1,588.00	42,055.00
17.07.2026	1,619.00	1,558.00	1,588.00	1,610.00	25,550.00
20.07.2026	1,610.00	1,567.00	1,610.00	1,583.00	26,864.00
21.07.2026	1,600.00	1,543.00	1,583.00	1,546.00	47,752.00
22.07.2026	1,553.00	1,510.00	1,546.00	1,512.00	47,354.00
24.07.2026	1,526.00	1,490.00	1,517.00	1,505.00	72,922.00
27.07.2026	1,536.00	1,440.00	1,529.00	1,440.00	82,062.00
28.07.2026	1,479.00	1,418.00	1,446.00	1,425.00	65,955.00
29.07.2026	1,447.00	1,424.00	1,425.00	1,434.00	29,172.00
30.07.2026	1,474.00	1,423.00	1,423.00	1,470.00	17,573.00
31.07.2026	1,539.00	1,466.00	1,466.00	1,517.00	44,070.00
03.08.2026	1,525.00	1,463.00	1,517.00	1,511.00	95,943.00
04.08.2026	1,511.00	1,476.00	1,511.00	1,491.00	29,863.00
05.08.2026	1,500.00	1,436.00	1,500.00	1,460.00	80,596.00
06.08.2026	1,492.00	1,443.00	1,460.00	1,443.00	196,596.00
07.08.2026	1,489.00	1,443.00	1,443.00	1,467.00	12,698.00
10.08.2026	1,467.00	1,421.00	1,467.00	1,439.00	46,495.00
11.08.2026	1,462.00	1,416.00	1,447.00	1,444.00	26,525.00
11.08.2026	1,462.00	1,416.00	-99.99	1,456.00	0.00

צרו איתנו קשר *5988