גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	1408	1408	1408	1408	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 09:15	1439	1439	1439	1439	0.00
11.08.2026 09:45	1439	1439	-99.99	-99.99	0.00
11.08.2026 10:15	1447	1439	1447	1439	4,816.00
11.08.2026 10:45	1430	1416	1430	1416	4,975.00
11.08.2026 11:15	1445	1418	1418	1445	10,515.00
11.08.2026 11:45	1453	1444	1444	1453	8,667.00
11.08.2026 12:15	1453	1453	1453	1453	1,220.00
11.08.2026 12:45	1462	1454	1460	1454	1,720.00
11.08.2026 13:15	1447	1447	1447	1447	8,739.00
11.08.2026 13:45	1447	1447	1447	1447	955.00
11.08.2026 14:15	1456	1455	1455	1456	7,742.00
11.08.2026 14:45	1444	1444	1444	1444	4,144.00
11.08.2026 15:15	1450	1444	1446	1450	23,380.00
11.08.2026 15:45	1449	1444	1444	1449	12,869.00
11.08.2026 16:15	1451	1444	1451	1444	5,833.00
11.08.2026 16:45	1449	1444	1444	1444	33,932.00
11.08.2026 17:15	1446	1444	1444	1446	13,536.00
11.08.2026 17:45	1444	1444	1444	1444	82,654.00
12.08.2026 09:15	1444	1444	1444	1444	0.00
12.08.2026 09:45	1444	1444	-99.99	-99.99	0.00
12.08.2026 10:15	1444	1443	1443	1444	15,486.00
12.08.2026 10:45	1444	1444	1444	1444	2,440.00
12.08.2026 11:15	1441	1433	1441	1439	16,452.00
12.08.2026 11:45	1434	1425	1434	1425	6,430.00
12.08.2026 12:15	1430	1418	1418	1430	10,791.00
12.08.2026 12:45	1420	1415	1420	1415	6,836.00
12.08.2026 13:15	1415	1401	1415	1402	30,359.00
12.08.2026 13:45	1412	1403	1410	1403	22,590.00
12.08.2026 14:15	1410	1403	1403	1407	3,894.00
12.08.2026 14:45	1412	1407	1407	1412	3,435.00
12.08.2026 15:15	1420	1411	1412	1420	43,603.00
12.08.2026 15:45	1415	1413	1415	1415	40,333.00
12.08.2026 16:15	1415	1407	1414	1407	82,272.00
12.08.2026 16:45	1414	1407	1407	1407	37,944.00
12.08.2026 17:15	1411	1407	1407	1407	6,908.00
12.08.2026 17:45	1401	1401	1401	1401	186,809.00
13.08.2026 09:15	1401	1401	1401	1401	0.00
13.08.2026 09:45	1401	1401	-99.99	-99.99	0.00
13.08.2026 10:15	1401	1401	1401	1401	1,134.00
13.08.2026 10:45	1401	1401	1401	1401	4,903.00
13.08.2026 11:15	1394	1394	1394	1394	1,435.00
13.08.2026 11:45	1409	1392	1394	1407	49,863.00
13.08.2026 12:15	1407	1407	1407	1407	0.00
13.08.2026 12:45	1407	1407	1407	1407	0.00
13.08.2026 13:15	1411	1411	1411	1411	2,003.00
13.08.2026 13:45	1405	1405	1405	1405	1,952.00
13.08.2026 14:15	1405	1405	1405	1405	0.00
13.08.2026 14:45	1412	1412	1412	1412	2,824.00
13.08.2026 15:15	1404	1397	1404	1397	2,748.00
13.08.2026 15:45	1399	1396	1396	1396	2,137.00
13.08.2026 16:15	1406	1386	1386	1406	11,719.00
13.08.2026 16:45	1399	1399	1399	1399	4,043.00
13.08.2026 17:15	1405	1390	1396	1402	53,377.00
13.08.2026 17:45	1394	1390	1394	1394	77,380.00
14.08.2026 09:15	1394	1394	1394	1394	0.00
14.08.2026 09:45	1394	1394	-99.99	-99.99	0.00
14.08.2026 10:15	1400	1394	1394	1394	3,409.00
14.08.2026 10:45	1411	1394	1396	1411	22,791.00
14.08.2026 11:15	1406	1399	1400	1403	7,467.00
14.08.2026 11:45	1413	1399	1399	1410	7,881.00
14.08.2026 12:15	1412	1410	1412	1410	4,174.00
14.08.2026 12:45	1400	1400	1400	1400	3,374.00
14.08.2026 13:15	1404	1400	1401	1404	15,705.00
14.08.2026 13:45	1418	1401	1404	1408	70,460.00
14.08.2026 14:15	1408	1408	1408	1408	0.00
14.08.2026 14:45	1408	1408	1408	1408	0.00
14.08.2026 15:15	1408	1408	1408	1408	0.00
14.08.2026 15:45	1408	1408	1408	1408	0.00
14.08.2026 16:15	1408	1408	1408	1408	0.00
14.08.2026 16:45	1408	1408	1408	1408	0.00
14.08.2026 17:15	1408	1408	1408	1408	0.00
14.08.2026 17:45	1408	1408	1408	1408	0.00
17.08.2026 09:15	1408	1408	1408	1408	0.00
17.08.2026 09:45	1408	1408	-99.99	-99.99	0.00
17.08.2026 10:15	1408	1408	1408	1408	197.00
17.08.2026 10:45	1413	1408	1408	1411	8,765.00
17.08.2026 11:15	1412	1409	1412	1409	9,590.00
17.08.2026 11:45	1408	1408	1408	1408	16,304.00
17.08.2026 12:15	1410	1408	1410	1408	15,109.00
17.08.2026 12:45	1409	1408	1408	1408	64,550.00
17.08.2026 13:15	1408	1387	1408	1387	53,056.00
17.08.2026 13:45	1390	1381	1388	1381	51,112.00
17.08.2026 14:15	1389	1381	1381	1386	19,846.00
17.08.2026 14:45	1386	1381	1386	1385	16,465.00
17.08.2026 15:15	1391	1383	1385	1388	9,190.00
17.08.2026 15:45	1387	1385	1386	1385	8,826.00
17.08.2026 16:15	1385	1377	1384	1377	25,242.00
17.08.2026 16:45	1384	1372	1380	1384	12,964.00
17.08.2026 17:15	1384	1370	1383	1370	28,479.00
17.08.2026 17:45	1360	1260	1360	1360	393,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	1,188.91	1,163.05	1,165.92	1,176.46	36,732.00
20.08.2025	1,177.42	1,157.30	1,159.22	1,164.96	52,307.00
21.08.2025	1,169.75	1,152.51	1,164.96	1,164.96	38,854.00
24.08.2025	1,235.86	1,164.96	1,164.96	1,235.86	79,893.00
25.08.2025	1,293.34	1,218.61	1,293.34	1,228.19	64,898.00
26.08.2025	1,231.07	1,205.20	1,228.19	1,217.66	59,556.00
27.08.2025	1,233.94	1,208.08	1,217.66	1,224.36	291,090.00
28.08.2025	1,237.77	1,204.24	1,224.36	1,217.66	25,957.00
31.08.2025	1,232.98	1,197.54	1,217.66	1,215.74	12,929.00
01.09.2025	1,252.14	1,191.79	1,215.74	1,239.69	56,678.00
02.09.2025	1,288.55	1,199.45	1,236.82	1,211.91	59,934.00
03.09.2025	1,244.48	1,209.03	1,211.91	1,224.36	31,078.00
04.09.2025	1,282.80	1,223.40	1,282.80	1,231.07	49,755.00
07.09.2025	1,244.48	1,231.07	1,231.07	1,242.56	26,890.00
08.09.2025	1,243.52	1,206.16	1,242.56	1,212.87	104,699.00
09.09.2025	1,240.65	1,207.12	1,212.87	1,234.90	87,052.00
10.09.2025	1,234.90	1,209.03	1,234.90	1,218.61	28,707.00
11.09.2025	1,218.61	1,184.12	1,218.61	1,193.70	36,806.00
14.09.2025	1,216.70	1,171.67	1,193.70	1,208.08	29,583.00
15.09.2025	1,245.44	1,171.67	1,217.66	1,190.83	248,818.00
16.09.2025	1,232.98	1,160.17	1,205.20	1,209.99	81,914.00
17.09.2025	1,239.69	1,170.71	1,219.57	1,181.25	78,126.00
18.09.2025	1,198.49	1,173.59	1,181.25	1,185.08	50,855.00
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00
29.06.2026	1,629.00	1,514.00	1,514.00	1,586.00	157,464.00
30.06.2026	1,628.00	1,573.00	1,586.00	1,586.00	54,042.00
01.07.2026	1,612.00	1,586.00	1,586.00	1,590.00	25,682.00
02.07.2026	1,600.00	1,563.00	1,590.00	1,598.00	24,411.00
03.07.2026	1,639.00	1,590.00	1,610.00	1,597.00	54,713.00
06.07.2026	1,675.00	1,585.00	1,597.00	1,627.00	56,135.00
07.07.2026	1,635.00	1,571.00	1,619.00	1,584.00	42,592.00
08.07.2026	1,594.00	1,547.00	1,584.00	1,591.00	72,472.00
09.07.2026	1,646.00	1,589.00	1,591.00	1,604.00	52,624.00
10.07.2026	1,619.00	1,601.00	1,604.00	1,609.00	19,750.00
13.07.2026	1,642.00	1,557.00	1,642.00	1,580.00	26,363.00
14.07.2026	1,594.00	1,546.00	1,572.00	1,568.00	31,460.00
15.07.2026	1,624.00	1,567.00	1,580.00	1,600.00	40,972.00
16.07.2026	1,607.00	1,539.00	1,600.00	1,588.00	42,055.00
17.07.2026	1,619.00	1,558.00	1,588.00	1,610.00	25,550.00
20.07.2026	1,610.00	1,567.00	1,610.00	1,583.00	26,864.00
21.07.2026	1,600.00	1,543.00	1,583.00	1,546.00	47,752.00
22.07.2026	1,553.00	1,510.00	1,546.00	1,512.00	47,354.00
24.07.2026	1,526.00	1,490.00	1,517.00	1,505.00	72,922.00
27.07.2026	1,536.00	1,440.00	1,529.00	1,440.00	82,062.00
28.07.2026	1,479.00	1,418.00	1,446.00	1,425.00	65,955.00
29.07.2026	1,447.00	1,424.00	1,425.00	1,434.00	29,172.00
30.07.2026	1,474.00	1,423.00	1,423.00	1,470.00	17,573.00
31.07.2026	1,539.00	1,466.00	1,466.00	1,517.00	44,070.00
03.08.2026	1,525.00	1,463.00	1,517.00	1,511.00	95,943.00
04.08.2026	1,511.00	1,476.00	1,511.00	1,491.00	29,863.00
05.08.2026	1,500.00	1,436.00	1,500.00	1,460.00	80,596.00
06.08.2026	1,492.00	1,443.00	1,460.00	1,443.00	196,596.00
07.08.2026	1,489.00	1,443.00	1,443.00	1,467.00	12,698.00
10.08.2026	1,467.00	1,421.00	1,467.00	1,439.00	46,495.00
11.08.2026	1,462.00	1,416.00	1,447.00	1,444.00	26,525.00
12.08.2026	1,444.00	1,401.00	1,444.00	1,401.00	61,620.00
13.08.2026	1,412.00	1,386.00	1,401.00	1,394.00	25,545.00
14.08.2026	1,413.00	1,394.00	1,394.00	1,408.00	14,447.00
17.08.2026	1,413.00	1,360.00	1,408.00	1,360.00	90,046.00

צרו איתנו קשר *5988