גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1606	1606	1606	1606	0.00
09:44	1606	1606	1606	1606	0.00
09:47	1606	1606	1606	1606	0.00
09:50	1606	1606	1606	1606	0.00
09:53	1615	1615	1615	1615	0.00
09:56	1606	1606	1606	1606	0.00
09:59	1606	1606	1606	1606	15,032.00
10:02	1606	1606	1606	1606	0.00
10:05	1606	1606	1606	1606	16.00
10:08	1609	1609	1609	1609	112.00
10:11	1609	1609	1609	1609	0.00
10:17	1609	1609	1609	1609	0.00
10:23	1609	1609	1609	1609	0.00
10:26	1642	1632	1632	1642	8,043.00
10:29	1642	1642	1642	1642	0.00
10:32	1642	1642	1642	1642	0.00
10:35	1650	1635	1635	1650	2,018.00
10:38	1650	1650	1650	1650	0.00
10:41	1650	1650	1650	1650	0.00
10:44	1648	1648	1648	1648	576.00
10:47	1648	1648	1648	1648	774.00
10:50	1635	1632	1635	1632	57,028.00
10:53	1620	1620	1620	1620	518.00
10:56	1623	1623	1623	1623	1,201.00
10:59	1623	1623	1623	1623	0.00
11:02	1623	1623	1623	1623	0.00
11:05	1623	1623	1623	1623	0.00
11:08	1623	1622	1622	1623	10,694.00
11:11	1623	1623	1623	1623	0.00
11:17	1634	1634	1634	1634	0.00
11:20	1634	1634	1634	1634	0.00
11:26	1634	1634	1634	1634	0.00
11:29	1631	1631	1631	1631	3,898.00
11:32	1631	1631	1631	1631	0.00
11:35	1638	1631	1638	1631	5,499.00
11:38	1631	1631	1631	1631	0.00
11:41	1637	1637	1637	1637	998.00
11:44	1637	1637	1637	1637	0.00
11:47	1637	1637	1637	1637	0.00
11:50	1637	1637	1637	1637	0.00
11:53	1638	1638	1638	1638	7,518.00
11:56	1628	1624	1628	1624	3,902.00
11:59	1624	1624	1624	1624	0.00
12:02	1632	1626	1626	1632	11,903.00
12:05	1632	1632	1632	1632	0.00
12:08	1632	1632	1632	1632	0.00
12:11	1632	1632	1632	1632	0.00
12:14	1632	1632	1632	1632	0.00
12:17	1632	1632	1632	1632	0.00
12:23	1631	1631	1631	1631	994.00
12:26	1631	1631	1631	1631	0.00
12:29	1630	1630	1630	1630	994.00
12:32	1630	1630	1630	1630	1,401.00
12:35	1630	1630	1630	1630	0.00
12:38	1630	1630	1630	1630	961.00
12:44	1618	1618	1618	1618	0.00
12:50	1628	1619	1619	1628	810.00
12:53	1628	1628	1628	1628	0.00
12:56	1620	1620	1620	1620	793.00
13:02	1620	1620	1620	1620	0.00
13:05	1620	1620	1620	1620	0.00
13:08	1620	1620	1620	1620	0.00
13:11	1620	1620	1620	1620	0.00
13:14	1620	1620	1620	1620	0.00
13:17	1620	1620	1620	1620	0.00
13:20	1620	1620	1620	1620	0.00
13:23	1620	1620	1620	1620	0.00
13:26	1620	1620	1620	1620	0.00
13:29	1620	1620	1620	1620	0.00
13:32	1620	1620	1620	1620	0.00
13:35	1613	1613	1613	1613	2,661.00
13:38	1613	1613	1613	1613	0.00
13:41	1613	1613	1613	1613	0.00
13:44	1613	1613	1613	1613	0.00
13:47	1613	1613	1613	1613	0.00
13:50	1613	1613	1613	1613	0.00
13:53	1616	1602	1616	1602	1,607.00
13:56	1602	1602	1602	1602	0.00
13:59	1602	1602	1602	1602	0.00
14:02	1602	1602	1602	1602	0.00
14:05	1602	1602	1602	1602	0.00
14:08	1602	1602	1602	1602	0.00
14:11	1602	1602	1602	1602	0.00
14:14	1602	1602	1602	1602	0.00
14:17	1613	1608	1608	1612	2,029.00
14:23	1608	1608	1608	1608	0.00
14:26	1608	1608	1608	1608	627.00
14:32	1611	1611	1611	1611	0.00
14:38	1611	1611	1611	1611	0.00
14:41	1611	1611	1611	1611	0.00
14:44	1611	1611	1611	1611	0.00
14:47	1611	1611	1611	1611	0.00
14:50	1611	1611	1611	1611	0.00
14:53	1611	1611	1611	1611	0.00
14:56	1613	1613	1613	1613	3,984.00
14:59	1617	1617	1617	1617	14,553.00
15:02	1617	1617	1617	1617	0.00
15:05	1617	1617	1617	1617	0.00
15:08	1617	1617	1617	1617	0.00
15:11	1631	1631	1631	1631	12,835.00
15:14	1631	1631	1631	1631	0.00
15:17	1631	1631	1631	1631	0.00
15:20	1631	1631	1631	1631	0.00
15:23	1636	1636	1636	1636	2,306.00
15:26	1636	1636	1636	1636	0.00
15:29	1636	1636	1636	1636	0.00
15:32	1642	1642	1642	1642	492.00
15:35	1642	1642	1642	1642	0.00
15:38	1642	1642	1642	1642	0.00
15:41	1643	1643	1643	1643	14,984.00
15:44	1643	1643	1643	1643	0.00
15:47	1643	1643	1643	1643	0.00
15:50	1640	1635	1640	1635	10,026.00
15:53	1644	1644	1644	1644	2,038.00
15:56	1644	1644	1644	1644	0.00
16:02	1644	1644	1644	1644	624.00
16:05	1644	1644	1644	1644	0.00
16:08	1645	1644	1644	1645	2,877.00
16:11	1645	1645	1645	1645	0.00
16:17	1649	1640	1648	1640	51,850.00
16:20	1645	1641	1641	1645	10,683.00
16:23	1645	1645	1645	1645	0.00
16:26	1649	1649	1649	1649	2,852.00
16:29	1648	1643	1643	1648	1,431.00
16:32	1643	1638	1641	1643	2,821.00
16:35	1643	1643	1643	1643	0.00
16:38	1636	1636	1636	1636	916.00
16:41	1636	1636	1636	1636	981.00
16:44	1638	1636	1636	1638	4,241.00
16:47	1637	1637	1637	1637	25,013.00
16:50	1637	1637	1637	1637	196.00
16:53	1645	1645	1645	1645	1,760.00
16:56	1645	1645	1645	1645	0.00
17:02	1643	1643	1643	1643	1,297.00
17:05	1643	1643	1643	1643	1,002.00
17:08	1640	1638	1639	1640	3,425.00
17:11	1640	1638	1640	1638	3,834.00
17:14	1638	1638	1638	1638	0.00
17:17	1638	1638	1638	1638	0.00
17:20	1638	1638	1638	1638	0.00
17:23	1670	1670	1670	1670	601,717.00
17:26	1670	1670	1670	1670	50,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1528	1528	1528	1528	0.00
25.03.2026 09:45	1528	1528	-99.99	-99.99	0.00
25.03.2026 10:15	1552	1528	1528	1551	4,817.00
25.03.2026 10:45	1537	1537	1537	1537	4,687.00
25.03.2026 11:15	1528	1528	1528	1528	3,438.00
25.03.2026 11:45	1538	1538	1538	1538	45,893.00
25.03.2026 12:15	1545	1538	1538	1545	24,438.00
25.03.2026 12:45	1545	1545	1545	1545	911.00
25.03.2026 13:15	1545	1544	1545	1544	1,436.00
25.03.2026 13:45	1539	1538	1538	1539	26,967.00
25.03.2026 14:15	1553	1545	1545	1553	37,797.00
25.03.2026 14:45	1570	1549	1558	1549	79,766.00
25.03.2026 15:15	1555	1547	1550	1547	42,999.00
25.03.2026 15:45	1555	1545	1545	1547	17,371.00
25.03.2026 16:15	1564	1549	1549	1554	74,467.00
25.03.2026 16:45	1559	1544	1549	1549	68,797.00
25.03.2026 17:15	1580	1553	1559	1575	27,969.00
25.03.2026 17:45	1556	1500	1556	1556	166,538.00
26.03.2026 09:15	1556	1556	1556	1556	0.00
26.03.2026 09:45	1556	1556	-99.99	-99.99	0.00
26.03.2026 10:15	1587	1397	1556	1587	36,149.00
26.03.2026 10:45	1573	1560	1573	1567	21,137.00
26.03.2026 11:15	1570	1567	1567	1568	3,003,040.00
26.03.2026 11:45	1568	1546	1568	1547	41,761.00
26.03.2026 12:15	1570	1546	1547	1561	2,080,394.00
26.03.2026 12:45	1563	1550	1557	1559	17,670.00
26.03.2026 13:15	1565	1560	1560	1565	14,378.00
26.03.2026 13:45	1570	1565	1565	1570	26,942.00
26.03.2026 14:15	1570	1566	1570	1566	147,269.00
26.03.2026 14:45	1570	1570	1570	1570	2,590.00
26.03.2026 15:15	1569	1566	1569	1566	23,035.00
26.03.2026 15:45	1566	1557	1560	1566	25,401.00
26.03.2026 16:15	1570	1551	1569	1569	531,028.00
26.03.2026 16:45	1594	1560	1566	1560	605,147.00
26.03.2026 17:15	1646	1560	1560	1631	41,317.00
26.03.2026 17:45	1610	1600	1610	1610	258,244.00
27.03.2026 09:15	1610	1610	1610	1610	0.00
27.03.2026 09:45	1610	1610	-99.99	-99.99	0.00
27.03.2026 10:15	1645	1610	1644	1623	13,746.00
27.03.2026 10:45	1611	1611	1611	1611	11,019.00
27.03.2026 11:15	1607	1591	1607	1591	23,651.00
27.03.2026 11:45	1624	1575	1624	1575	6,764.00
27.03.2026 12:15	1583	1556	1562	1572	26,330.00
27.03.2026 12:45	1600	1559	1577	1569	50,179.00
27.03.2026 13:15	1581	1558	1579	1558	644,554.00
27.03.2026 13:45	1581	1555	1555	1578	31,171.00
27.03.2026 14:15	1578	1578	1578	1578	0.00
27.03.2026 14:45	1578	1578	1578	1578	0.00
27.03.2026 15:15	1578	1578	1578	1578	0.00
27.03.2026 15:45	1578	1578	1578	1578	0.00
27.03.2026 16:15	1578	1578	1578	1578	0.00
27.03.2026 16:45	1578	1578	1578	1578	0.00
27.03.2026 17:15	1578	1578	1578	1578	0.00
27.03.2026 17:45	1578	1578	1578	1578	0.00
30.03.2026 09:15	1581	1581	1581	1581	0.00
30.03.2026 09:45	1575	1575	-99.99	-99.99	0.00
30.03.2026 10:15	1579	1558	1575	1558	23,091.00
30.03.2026 10:45	1595	1563	1563	1567	13,671.00
30.03.2026 11:15	1563	1550	1563	1559	78,582.00
30.03.2026 11:45	1582	1562	1564	1576	6,539.00
30.03.2026 12:15	1566	1551	1565	1566	18,775.00
30.03.2026 12:45	1576	1566	1566	1576	1,839.00
30.03.2026 13:15	1588	1567	1584	1567	14,545.00
30.03.2026 13:45	1575	1563	1575	1565	13,235.00
30.03.2026 14:15	1573	1563	1563	1573	8,972.00
30.03.2026 14:45	1576	1556	1576	1556	20,560.00
30.03.2026 15:15	1607	1562	1562	1597	66,349.00
30.03.2026 15:45	1645	1589	1592	1625	42,370.00
30.03.2026 16:15	1610	1599	1610	1599	4,581.00
30.03.2026 16:45	1639	1609	1609	1622	189,382.00
30.03.2026 17:15	1628	1607	1614	1608	5,824.00
31.03.2026 09:15	1606	1606	1606	1606	0.00
31.03.2026 09:45	1606	1606	-99.99	-99.99	0.00
31.03.2026 10:15	1615	1606	1606	1609	15,160.00
31.03.2026 10:45	1650	1632	1632	1649	19,448.00
31.03.2026 11:15	1648	1620	1648	1634	71,578.00
31.03.2026 11:45	1638	1631	1631	1637	11,182.00
31.03.2026 12:15	1638	1624	1637	1634	25,319.00
31.03.2026 12:45	1631	1618	1627	1618	10,042.00
31.03.2026 13:15	1628	1618	1619	1620	11,716.00
31.03.2026 13:45	1616	1613	1613	1616	3,453.00
31.03.2026 14:15	1616	1602	1616	1602	1,607.00
31.03.2026 14:45	1613	1608	1608	1611	3,783.00
31.03.2026 15:15	1631	1611	1611	1631	32,825.00
31.03.2026 15:45	1643	1636	1636	1643	21,336.00
31.03.2026 16:15	1645	1635	1640	1645	15,566.00
31.03.2026 16:45	1649	1636	1644	1636	108,409.00
31.03.2026 17:15	1671	1636	1636	1638	45,890.00
31.03.2026 17:45	1676	1650	1670	1670	652,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00
07.12.2025	1,423.00	1,395.00	1,398.00	1,395.00	19,576.00
08.12.2025	1,414.00	1,381.00	1,404.00	1,387.00	53,696.00
09.12.2025	1,401.00	1,353.00	1,387.00	1,361.00	62,635.00
10.12.2025	1,361.00	1,324.00	1,361.00	1,330.00	29,409.00
11.12.2025	1,353.00	1,318.00	1,353.00	1,328.00	94,800.00
14.12.2025	1,348.00	1,328.00	1,328.00	1,336.00	21,690.00
15.12.2025	1,346.00	1,290.00	1,336.00	1,306.00	82,478.00
16.12.2025	1,394.00	1,306.00	1,306.00	1,392.00	202,512.00
17.12.2025	1,424.00	1,373.00	1,392.00	1,418.00	93,579.00
18.12.2025	1,426.00	1,404.00	1,409.00	1,422.00	60,940.00
21.12.2025	1,455.00	1,415.00	1,422.00	1,446.00	11,098.00
22.12.2025	1,466.00	1,425.00	1,446.00	1,434.00	45,057.00
23.12.2025	1,440.00	1,401.00	1,434.00	1,427.00	33,063.00
24.12.2025	1,456.00	1,422.00	1,427.00	1,435.00	37,135.00
25.12.2025	1,436.00	1,391.00	1,436.00	1,391.00	40,399.00
28.12.2025	1,419.00	1,357.00	1,391.00	1,362.00	24,197.00
29.12.2025	1,382.00	1,353.00	1,362.00	1,359.00	74,570.00
30.12.2025	1,430.00	1,359.00	1,359.00	1,430.00	43,705.00
31.12.2025	1,462.00	1,394.00	1,430.00	1,394.00	77,666.00
01.01.2026	1,442.00	1,394.00	1,394.00	1,397.00	33,522.00
05.01.2026	1,493.00	1,396.00	1,397.00	1,460.00	80,721.00
06.01.2026	1,544.00	1,444.00	1,460.00	1,544.00	75,579.00
07.01.2026	1,544.00	1,504.00	1,544.00	1,517.00	105,450.00
08.01.2026	1,528.00	1,466.00	1,503.00	1,473.00	36,797.00
09.01.2026	1,552.00	1,473.00	1,473.00	1,552.00	218,676.00
12.01.2026	1,575.00	1,532.00	1,552.00	1,575.00	68,832.00
13.01.2026	1,610.00	1,566.00	1,575.00	1,582.00	74,929.00
14.01.2026	1,627.00	1,540.00	1,582.00	1,545.00	150,216.00
15.01.2026	1,590.00	1,534.00	1,545.00	1,590.00	44,743.00
16.01.2026	1,580.00	1,555.00	1,580.00	1,555.00	69,030.00
19.01.2026	1,584.00	1,532.00	1,540.00	1,567.00	74,162.00
20.01.2026	1,580.00	1,550.00	1,567.00	1,569.00	54,639.00
21.01.2026	1,593.00	1,542.00	1,569.00	1,542.00	50,976.00
22.01.2026	1,561.00	1,536.00	1,542.00	1,554.00	37,303.00
23.01.2026	1,578.00	1,536.00	1,554.00	1,570.00	19,649.00
26.01.2026	1,579.00	1,534.00	1,579.00	1,557.00	120,137.00
27.01.2026	1,579.00	1,540.00	1,566.00	1,575.00	76,868.00
28.01.2026	1,579.00	1,563.00	1,579.00	1,572.00	42,867.00
29.01.2026	1,628.00	1,542.00	1,572.00	1,558.00	78,633.00
30.01.2026	1,570.00	1,480.00	1,550.00	1,544.00	55,620.00
02.02.2026	1,567.00	1,477.00	1,544.00	1,563.00	61,210.00
03.02.2026	1,604.00	1,544.00	1,545.00	1,603.00	949,764.00
04.02.2026	1,619.00	1,585.00	1,619.00	1,598.00	56,498.00
05.02.2026	1,680.00	1,564.00	1,598.00	1,642.00	510,613.00
06.02.2026	1,642.00	1,598.00	1,642.00	1,601.00	25,550.00
09.02.2026	1,662.00	1,614.00	1,642.00	1,662.00	106,814.00
10.02.2026	1,662.00	1,646.00	1,662.00	1,659.00	54,052.00
11.02.2026	1,661.00	1,633.00	1,661.00	1,646.00	48,613.00
12.02.2026	1,659.00	1,634.00	1,646.00	1,640.00	52,500.00
13.02.2026	1,652.00	1,604.00	1,632.00	1,641.00	16,742.00
16.02.2026	1,700.00	1,631.00	1,641.00	1,678.00	86,031.00
17.02.2026	1,716.00	1,652.00	1,672.00	1,697.00	234,091.00
18.02.2026	1,758.00	1,672.00	1,697.00	1,714.00	253,738.00
19.02.2026	1,739.00	1,604.00	1,714.00	1,649.00	126,917.00
20.02.2026	1,659.00	1,619.00	1,649.00	1,628.00	38,602.00
23.02.2026	1,628.00	1,553.00	1,628.00	1,561.00	44,494.00
24.02.2026	1,564.00	1,516.00	1,561.00	1,550.00	102,252.00
25.02.2026	1,599.00	1,523.00	1,599.00	1,547.00	57,451.00
26.02.2026	1,553.00	1,509.00	1,547.00	1,519.00	142,076.00
27.02.2026	1,552.00	1,516.00	1,519.00	1,545.00	54,987.00
02.03.2026	1,640.00	1,545.00	1,545.00	1,604.00	137,177.00
04.03.2026	1,646.00	1,604.00	1,604.00	1,645.00	69,587.00
05.03.2026	1,728.00	1,591.00	1,591.00	1,728.00	98,726.00
06.03.2026	1,745.00	1,711.00	1,728.00	1,734.00	79,083.00
09.03.2026	1,734.00	1,675.00	1,734.00	1,694.00	57,613.00
10.03.2026	1,711.00	1,597.00	1,694.00	1,609.00	133,784.00
11.03.2026	1,632.00	1,547.00	1,609.00	1,610.00	66,807.00
12.03.2026	1,610.00	1,559.00	1,610.00	1,565.00	69,297.00
13.03.2026	1,632.00	1,540.00	1,565.00	1,623.00	33,608.00
16.03.2026	1,640.00	1,587.00	1,623.00	1,636.00	46,705.00
17.03.2026	1,690.00	1,616.00	1,636.00	1,667.00	39,711.00
18.03.2026	1,710.00	1,633.00	1,667.00	1,673.00	77,921.00
19.03.2026	1,701.00	1,637.00	1,673.00	1,647.00	27,903.00
20.03.2026	1,699.00	1,621.00	1,647.00	1,699.00	38,812.00
23.03.2026	1,695.00	1,570.00	1,699.00	1,570.00	152,181.00
24.03.2026	1,684.00	1,512.00	1,684.00	1,528.00	55,422.00
25.03.2026	1,580.00	1,528.00	1,528.00	1,556.00	373,197.00
26.03.2026	1,646.00	1,546.00	1,556.00	1,610.00	1,403,232.00
27.03.2026	1,645.00	1,555.00	1,644.00	1,581.00	84,587.00
30.03.2026	1,645.00	1,550.00	1,575.00	1,606.00	67,884.00
31.03.2026	1,670.00	1,602.00	1,606.00	1,670.00	112,575.00

צרו איתנו קשר *5988