גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	1435	1435	1435	1435	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1419	1419	1419	1419	0.00
25.11.2025 09:45	1351	1351	-99.99	-99.99	0.00
25.11.2025 10:15	1419	1419	1419	1419	5,165.00
25.11.2025 10:45	1427	1421	1427	1421	7,624.00
25.11.2025 11:15	1421	1416	1416	1421	9,505.00
25.11.2025 11:45	1430	1425	1426	1430	59,214.00
25.11.2025 12:15	1430	1430	1430	1430	0.00
25.11.2025 12:45	1437	1430	1431	1437	11,432.00
25.11.2025 13:15	1443	1437	1440	1440	11,162.00
25.11.2025 13:45	1440	1440	1440	1440	2,390.00
25.11.2025 14:15	1444	1441	1441	1444	1,139.00
25.11.2025 14:45	1448	1445	1445	1445	17,376.00
25.11.2025 15:15	1445	1445	1445	1445	0.00
25.11.2025 15:45	1447	1447	1447	1447	1,316.00
25.11.2025 16:15	1455	1446	1446	1452	32,670.00
25.11.2025 16:45	1448	1448	1448	1448	3,634.00
25.11.2025 17:15	1454	1447	1447	1449	3,679.00
25.11.2025 17:45	1455	1440	1451	1451	93,792.00
26.11.2025 09:15	1451	1451	1451	1451	0.00
26.11.2025 09:45	1451	1451	-99.99	-99.99	0.00
26.11.2025 10:15	1463	1448	1463	1452	33,982.00
26.11.2025 10:45	1452	1452	1452	1452	0.00
26.11.2025 11:15	1462	1462	1462	1462	511.00
26.11.2025 11:45	1465	1460	1461	1465	31,835.00
26.11.2025 12:15	1472	1462	1470	1462	45,192.00
26.11.2025 12:45	1468	1468	1468	1468	11,641.00
26.11.2025 13:15	1470	1470	1470	1470	2,807.00
26.11.2025 13:45	1474	1470	1470	1474	14,502.00
26.11.2025 14:15	1469	1461	1469	1461	34,732.00
26.11.2025 14:45	1461	1453	1461	1457	9,037.00
26.11.2025 15:15	1458	1454	1458	1454	5,797.00
26.11.2025 15:45	1462	1458	1459	1458	38,307.00
26.11.2025 16:15	1459	1456	1459	1456	1,879.00
26.11.2025 16:45	1458	1446	1452	1458	26,594.00
26.11.2025 17:15	1462	1452	1462	1452	83,990.00
26.11.2025 17:45	1462	1461	1461	1461	92,247.00
27.11.2025 09:15	1461	1461	1461	1461	0.00
27.11.2025 09:45	1461	1461	-99.99	-99.99	0.00
27.11.2025 10:15	1480	1455	1480	1455	42,044.00
27.11.2025 10:45	1460	1454	1454	1460	2,053.00
27.11.2025 11:15	1465	1458	1465	1458	1,749.00
27.11.2025 11:45	1459	1450	1459	1453	35,810.00
27.11.2025 12:15	1453	1450	1453	1450	33,197.00
27.11.2025 12:45	1451	1450	1450	1451	36,399.00
27.11.2025 13:15	1451	1445	1451	1445	31,190.00
27.11.2025 13:45	1445	1445	1445	1445	0.00
27.11.2025 14:15	1454	1449	1450	1454	35,249.00
27.11.2025 14:45	1457	1457	1457	1457	2,506.00
27.11.2025 15:15	1454	1451	1451	1454	18,733.00
27.11.2025 15:45	1448	1445	1448	1445	32,105.00
27.11.2025 16:15	1432	1397	1429	1399	218,274.00
27.11.2025 16:45	1425	1373	1397	1378	237,313.00
27.11.2025 17:15	1457	1372	1378	1449	411,161.00
27.11.2025 17:45	1457	1385	1457	1440	334,345.00
30.11.2025 09:15	1440	1440	1440	1440	0.00
30.11.2025 09:45	1440	1440	-99.99	-99.99	0.00
30.11.2025 10:15	1444	1440	1440	1444	894.00
30.11.2025 10:45	1444	1441	1444	1443	9,079.00
30.11.2025 11:15	1440	1438	1440	1440	31,574.00
30.11.2025 11:45	1440	1436	1440	1437	13,511.00
30.11.2025 12:15	1437	1435	1437	1435	3,503.00
30.11.2025 12:45	1440	1436	1437	1436	21,042.00
30.11.2025 13:15	1440	1436	1436	1440	31,645.00
30.11.2025 13:45	1438	1424	1435	1426	9,341.00
30.11.2025 14:15	1430	1426	1426	1429	52,443.00
30.11.2025 14:45	1436	1429	1436	1429	8,810.00
30.11.2025 15:15	1429	1428	1429	1428	18,843.00
30.11.2025 15:45	1440	1366	1428	1425	6,678.00
30.11.2025 16:15	1440	1366	1435	1435	74,289.00
30.11.2025 16:45	1435	1435	1435	1435	0.00
30.11.2025 17:15	1435	1435	1435	1435	0.00
30.11.2025 17:45	1435	1435	1435	1435	0.00
01.12.2025 09:15	1435	1435	1435	1435	0.00
01.12.2025 09:45	1435	1435	-99.99	-99.99	0.00
01.12.2025 10:15	1413	1405	1413	1405	13,007.00
01.12.2025 10:45	1405	1397	1405	1397	67,525.00
01.12.2025 11:15	1398	1392	1395	1392	9,385.00
01.12.2025 11:45	1404	1359	1390	1393	1,315,825.00
01.12.2025 12:15	1395	1378	1393	1389	31,429.00
01.12.2025 12:45	1388	1385	1385	1388	3,713.00
01.12.2025 13:15	1388	1380	1388	1388	4,780.00
01.12.2025 13:45	1389	1385	1389	1388	5,877.00
01.12.2025 14:15	1389	1383	1389	1383	279,654.00
01.12.2025 14:45	1384	1380	1380	1380	30,764.00
01.12.2025 15:15	1388	1375	1380	1380	8,948.00
01.12.2025 15:45	1381	1379	1381	1381	12,873.00
01.12.2025 16:15	1380	1376	1380	1379	14,811.00
01.12.2025 16:45	1387	1379	1379	1380	27,588.00
01.12.2025 17:15	1389	1371	1383	1375	18,466.00
01.12.2025 17:45	1389	1383	1383	1383	81,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
03.07.2025	1,323.00	1,284.00	1,290.00	1,300.00	465,440.00
06.07.2025	1,314.00	1,297.00	1,300.00	1,303.00	60,085.00
07.07.2025	1,314.00	1,291.00	1,303.00	1,302.00	73,892.00
08.07.2025	1,293.00	1,261.00	1,280.00	1,265.00	99,401.00
09.07.2025	1,296.00	1,261.00	1,261.00	1,292.00	100,923.00
10.07.2025	1,324.00	1,285.00	1,296.00	1,292.00	68,127.00
13.07.2025	1,292.00	1,240.00	1,292.00	1,252.00	25,615.00
14.07.2025	1,256.00	1,227.00	1,253.00	1,241.00	30,855.00
15.07.2025	1,266.00	1,234.00	1,241.00	1,244.00	49,384.00
16.07.2025	1,255.00	1,227.00	1,244.00	1,242.00	55,666.00
17.07.2025	1,280.00	1,242.00	1,242.00	1,273.00	69,601.00
20.07.2025	1,294.00	1,258.00	1,273.00	1,288.00	23,647.00
21.07.2025	1,289.00	1,257.00	1,270.00	1,273.00	97,284.00
22.07.2025	1,292.00	1,254.00	1,273.00	1,285.00	95,274.00
23.07.2025	1,302.00	1,285.00	1,285.00	1,301.00	48,691.00
24.07.2025	1,313.00	1,262.00	1,262.00	1,285.00	49,450.00
27.07.2025	1,285.00	1,259.00	1,285.00	1,273.00	50,580.00
28.07.2025	1,296.00	1,241.00	1,273.00	1,250.00	435,476.00
29.07.2025	1,275.00	1,238.00	1,261.00	1,240.00	137,879.00
30.07.2025	1,240.00	1,200.00	1,240.00	1,226.00	204,420.00
31.07.2025	1,237.00	1,219.00	1,236.00	1,226.00	114,574.00
04.08.2025	1,270.00	1,211.00	1,226.00	1,224.00	90,685.00
05.08.2025	1,245.00	1,171.00	1,224.00	1,171.00	144,433.00
06.08.2025	1,217.00	1,152.00	1,171.00	1,171.00	137,769.00
07.08.2025	1,236.00	1,160.00	1,171.00	1,160.00	1,081,033.00
10.08.2025	1,188.00	1,141.00	1,141.00	1,175.00	241,406.00
11.08.2025	1,187.00	1,155.00	1,175.00	1,174.00	122,589.00
12.08.2025	1,187.00	1,145.00	1,157.00	1,149.00	61,372.00
13.08.2025	1,190.00	1,149.00	1,149.00	1,187.00	66,318.00
14.08.2025	1,210.00	1,180.00	1,187.00	1,194.00	102,347.00
17.08.2025	1,240.00	1,188.00	1,194.00	1,233.00	76,700.00
18.08.2025	1,238.00	1,208.00	1,237.00	1,217.00	39,444.00
19.08.2025	1,241.00	1,214.00	1,217.00	1,228.00	36,732.00
20.08.2025	1,229.00	1,208.00	1,210.00	1,216.00	52,307.00
21.08.2025	1,221.00	1,203.00	1,216.00	1,216.00	38,854.00
24.08.2025	1,290.00	1,216.00	1,216.00	1,290.00	79,893.00
25.08.2025	1,350.00	1,272.00	1,350.00	1,282.00	64,898.00
26.08.2025	1,285.00	1,258.00	1,282.00	1,271.00	59,556.00
27.08.2025	1,288.00	1,261.00	1,271.00	1,278.00	291,090.00
28.08.2025	1,292.00	1,257.00	1,278.00	1,271.00	25,957.00
31.08.2025	1,287.00	1,250.00	1,271.00	1,269.00	12,929.00
01.09.2025	1,307.00	1,244.00	1,269.00	1,294.00	56,678.00
02.09.2025	1,345.00	1,252.00	1,291.00	1,265.00	59,934.00
03.09.2025	1,299.00	1,262.00	1,265.00	1,278.00	31,078.00
04.09.2025	1,339.00	1,277.00	1,339.00	1,285.00	49,755.00
07.09.2025	1,299.00	1,285.00	1,285.00	1,297.00	26,890.00
08.09.2025	1,298.00	1,259.00	1,297.00	1,266.00	104,699.00
09.09.2025	1,295.00	1,260.00	1,266.00	1,289.00	87,052.00
10.09.2025	1,289.00	1,262.00	1,289.00	1,272.00	28,707.00
11.09.2025	1,272.00	1,236.00	1,272.00	1,246.00	36,806.00
14.09.2025	1,270.00	1,223.00	1,246.00	1,261.00	29,583.00
15.09.2025	1,300.00	1,223.00	1,271.00	1,243.00	248,818.00
16.09.2025	1,287.00	1,211.00	1,258.00	1,263.00	81,914.00
17.09.2025	1,294.00	1,222.00	1,273.00	1,233.00	78,126.00
18.09.2025	1,251.00	1,225.00	1,233.00	1,237.00	50,855.00
21.09.2025	1,261.00	1,199.00	1,237.00	1,232.00	32,099.00
25.09.2025	1,270.00	1,219.00	1,232.00	1,237.00	35,557.00
28.09.2025	1,321.00	1,237.00	1,237.00	1,321.00	93,010.00
29.09.2025	1,348.00	1,305.00	1,321.00	1,308.00	192,718.00
30.09.2025	1,368.00	1,324.00	1,335.00	1,357.00	170,128.00
05.10.2025	1,439.00	1,346.00	1,432.00	1,400.00	47,835.00
08.10.2025	1,430.00	1,372.00	1,400.00	1,426.00	52,783.00
09.10.2025	1,468.00	1,437.00	1,467.00	1,460.00	199,455.00
12.10.2025	1,518.00	1,412.00	1,460.00	1,508.00	73,640.00
15.10.2025	1,523.00	1,465.00	1,514.00	1,471.00	102,030.00
16.10.2025	1,496.00	1,446.00	1,471.00	1,485.00	191,326.00
19.10.2025	1,499.00	1,432.00	1,499.00	1,458.00	59,423.00
20.10.2025	1,499.00	1,445.00	1,458.00	1,445.00	84,165.00
21.10.2025	1,469.00	1,418.00	1,445.00	1,442.00	60,610.00
22.10.2025	1,464.00	1,430.00	1,442.00	1,464.00	293,723.00
23.10.2025	1,500.00	1,464.00	1,464.00	1,498.00	72,806.00
26.10.2025	1,500.00	1,470.00	1,500.00	1,484.00	144,833.00
27.10.2025	1,491.00	1,458.00	1,484.00	1,471.00	39,892.00
28.10.2025	1,480.00	1,427.00	1,471.00	1,435.00	53,664.00
29.10.2025	1,455.00	1,429.00	1,435.00	1,450.00	56,250.00
30.10.2025	1,450.00	1,437.00	1,450.00	1,441.00	60,774.00
02.11.2025	1,498.00	1,421.00	1,441.00	1,426.00	49,703.00
03.11.2025	1,437.00	1,396.00	1,426.00	1,401.00	45,597.00
04.11.2025	1,405.00	1,374.00	1,401.00	1,393.00	41,534.00
05.11.2025	1,405.00	1,378.00	1,393.00	1,403.00	30,141.00
06.11.2025	1,409.00	1,365.00	1,403.00	1,370.00	116,003.00
09.11.2025	1,370.00	1,350.00	1,370.00	1,350.00	22,690.00
10.11.2025	1,401.00	1,348.00	1,350.00	1,398.00	359,219.00
11.11.2025	1,407.00	1,384.00	1,398.00	1,403.00	68,372.00
12.11.2025	1,444.00	1,403.00	1,403.00	1,428.00	51,460.00
13.11.2025	1,450.00	1,417.00	1,428.00	1,446.00	57,070.00
16.11.2025	1,459.00	1,410.00	1,410.00	1,450.00	25,729.00
17.11.2025	1,450.00	1,400.00	1,450.00	1,434.00	32,959.00
18.11.2025	1,434.00	1,387.00	1,434.00	1,391.00	30,751.00
19.11.2025	1,405.00	1,371.00	1,391.00	1,395.00	73,099.00
20.11.2025	1,415.00	1,380.00	1,410.00	1,400.00	18,687.00
23.11.2025	1,395.00	1,361.00	1,361.00	1,387.00	28,825.00
24.11.2025	1,430.00	1,387.00	1,387.00	1,419.00	26,345.00
25.11.2025	1,455.00	1,416.00	1,419.00	1,451.00	35,612.00
26.11.2025	1,474.00	1,446.00	1,462.00	1,461.00	59,142.00
27.11.2025	1,480.00	1,372.00	1,480.00	1,440.00	164,597.00
30.11.2025	1,446.00	1,424.00	1,440.00	1,435.00	28,999.00
01.12.2025	1,413.00	1,359.00	1,413.00	1,383.00	255,365.00

צרו איתנו קשר *5988