גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	1338	1338	1338	1338	0.00
10:11	1345	1345	1345	1345	0.00
10:14	1345	1345	1345	1345	0.00
10:17	1345	1345	1345	1345	0.00
10:20	1345	1345	1345	1345	0.00
10:23	1345	1345	1345	1345	0.00
10:26	1345	1345	1345	1345	0.00
10:29	1345	1345	1345	1345	0.00
10:32	1345	1345	1345	1345	0.00
10:35	1345	1345	1345	1345	0.00
10:38	1345	1345	1345	1345	0.00
10:41	1345	1345	1345	1345	0.00
10:44	1331	1331	1331	1331	3,913.00
10:47	1331	1331	1331	1331	665.00
10:50	1331	1331	1331	1331	0.00
10:53	1331	1331	1331	1331	0.00
10:56	1331	1331	1331	1331	0.00
10:59	1331	1331	1331	1331	0.00
11:02	1331	1331	1331	1331	0.00
11:05	1331	1331	1331	1331	0.00
11:08	1331	1331	1331	1331	0.00
11:11	1331	1331	1331	1331	0.00
11:14	1331	1331	1331	1331	0.00
11:17	1331	1331	1331	1331	0.00
11:20	1331	1331	1331	1331	0.00
11:23	1331	1331	1331	1331	0.00
11:26	1331	1331	1331	1331	0.00
11:29	1331	1331	1331	1331	0.00
11:32	1331	1331	1331	1331	0.00
11:35	1331	1331	1331	1331	0.00
11:38	1331	1331	1331	1331	0.00
11:41	1326	1326	1326	1326	1,312.00
11:44	1326	1326	1326	1326	0.00
11:47	1326	1326	1326	1326	0.00
11:50	1326	1326	1326	1326	0.00
11:53	1326	1326	1326	1326	0.00
11:56	1326	1326	1326	1326	0.00
11:59	1326	1326	1326	1326	0.00
12:05	1334	1334	1334	1334	0.00
12:08	1334	1334	1334	1334	0.00
12:11	1327	1327	1327	1327	4,750.00
12:14	1327	1327	1327	1327	0.00
12:17	1327	1327	1327	1327	0.00
12:20	1355	1353	1353	1355	35,835.00
12:23	1353	1353	1353	1353	1,542.00
12:26	1353	1353	1353	1353	0.00
12:29	1354	1354	1354	1354	582.00
12:32	1354	1354	1354	1354	0.00
12:35	1355	1355	1355	1355	6,775.00
12:38	1355	1355	1355	1355	0.00
12:41	1355	1355	1355	1355	0.00
12:44	1355	1355	1355	1355	0.00
12:47	1355	1355	1355	1355	0.00
12:50	1355	1355	1355	1355	0.00
12:53	1355	1355	1355	1355	0.00
12:56	1355	1355	1355	1355	0.00
12:59	1355	1355	1355	1355	0.00
13:02	1355	1355	1355	1355	0.00
13:05	1355	1355	1355	1355	0.00
13:08	1355	1355	1355	1355	0.00
13:11	1355	1355	1355	1355	0.00
13:14	1355	1355	1355	1355	0.00
13:17	1355	1355	1355	1355	0.00
13:20	1355	1355	1355	1355	0.00
13:23	1355	1355	1355	1355	0.00
13:26	1355	1355	1355	1355	0.00
13:29	1357	1354	1354	1357	2,767.00
13:32	1357	1357	1357	1357	0.00
13:35	1357	1357	1357	1357	0.00
13:38	1357	1357	1357	1357	0.00
13:41	1357	1357	1357	1357	0.00
13:44	1357	1357	1357	1357	0.00
13:47	1357	1357	1357	1357	0.00
13:50	1357	1357	1357	1357	0.00
13:53	1357	1357	1357	1357	0.00
13:56	1357	1357	1357	1357	0.00
13:59	1357	1357	1357	1357	0.00
14:02	1356	1356	1356	1356	27,567.00
14:05	1356	1356	1356	1356	0.00
14:08	1356	1356	1356	1356	0.00
14:11	1356	1356	1356	1356	0.00
14:14	1356	1356	1356	1356	0.00
14:17	1356	1356	1356	1356	0.00
14:20	1356	1356	1356	1356	0.00
14:23	1360	1356	1357	1356	12,078.00
14:26	1356	1356	1356	1356	2,115.00
14:29	1360	1356	1360	1356	3,993.00
14:32	1356	1356	1356	1356	0.00
14:35	1356	1356	1356	1356	0.00
14:38	1356	1356	1356	1356	0.00
14:41	1356	1356	1356	1356	0.00
14:44	1356	1356	1356	1356	0.00
14:47	1356	1356	1356	1356	596.00
14:50	1357	1357	1357	1357	4,152.00
14:53	1360	1360	1360	1360	1,659.00
14:56	1360	1360	1360	1360	0.00
14:59	1360	1360	1360	1360	0.00
15:02	1360	1360	1360	1360	0.00
15:05	1372	1370	1370	1372	21,045.00
15:08	1370	1370	1370	1370	2,959.00
15:11	1372	1370	1370	1372	7,914.00
15:14	1372	1372	1372	1372	0.00
15:17	1372	1372	1372	1372	0.00
15:20	1372	1372	1372	1372	0.00
15:23	1372	1372	1372	1372	0.00
15:26	1380	1380	1380	1380	3,946.00
15:29	1392	1382	1386	1392	25,818.00
15:32	1390	1385	1385	1390	1,749.00
15:35	1405	1405	1405	1405	1,995.00
15:38	1401	1401	1401	1401	336.00
15:41	1405	1402	1403	1405	9,625.00
15:44	1405	1405	1405	1405	2,472.00
15:47	1406	1406	1406	1406	1,124.00
15:50	1406	1398	1406	1400	12,630.00
15:53	1398	1397	1398	1397	2,780.00
15:56	1393	1393	1393	1393	1,796.00
15:59	1392	1391	1392	1392	4,187.00
16:02	1405	1391	1391	1393	9,307,979.00
16:05	1391	1391	1391	1391	10,515.00
16:08	1391	1383	1391	1383	49,746.00
16:11	1379	1378	1379	1379	4,935.00
16:14	1379	1379	1379	1379	0.00
16:17	1370	1365	1370	1365	10,110.00
16:20	1369	1365	1365	1365	42,182.00
16:23	1392	1367	1392	1369	13,852.00
16:26	1371	1365	1371	1365	537,550.00
16:29	1365	1364	1364	1365	9,799.00
16:32	1365	1364	1364	1365	5,458.00
16:35	1368	1365	1368	1365	31,053.00
16:38	1397	1383	1383	1394	169,783.00
16:41	1394	1394	1394	1394	0.00
16:44	1397	1391	1392	1397	5,587.00
16:47	1410	1410	1410	1410	521.00
16:50	1410	1410	1410	1410	0.00
16:53	1406	1399	1404	1406	28,407.00
16:56	1406	1406	1406	1406	0.00
16:59	1407	1406	1407	1406	2,742.00
17:02	1400	1399	1400	1399	1,413.00
17:05	1400	1399	1399	1399	3,889.00
17:08	1407	1407	1407	1407	2,982.00
17:11	1405	1401	1401	1405	4,736.00
17:14	1405	1405	1405	1405	0.00
17:17	1405	1405	1405	1405	0.00
17:20	1405	1405	1405	1405	0.00
17:23	1417	1417	1417	1417	199,031.00
17:26	1417	1417	1417	1417	0.00
17:29	1417	1417	1417	1417	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	1304	1304	1304	1304	0.00
15.10.2026 09:45	1304	1304	-99.99	-99.99	0.00
15.10.2026 10:15	1319	1304	1304	1319	8,753.00
15.10.2026 10:45	1331	1319	1319	1325	14,740.00
15.10.2026 11:15	1334	1325	1329	1325	18,011.00
15.10.2026 11:45	1334	1325	1325	1332	25,731.00
15.10.2026 12:15	1352	1326	1328	1326	86,921.00
15.10.2026 12:45	1340	1326	1326	1329	48,465.00
15.10.2026 13:15	1329	1325	1325	1325	18,659.00
15.10.2026 13:45	1330	1325	1330	1325	2,188.00
15.10.2026 14:15	1326	1315	1326	1316	47,973.00
15.10.2026 14:45	1314	1304	1314	1305	20,765.00
15.10.2026 15:15	1306	1298	1301	1305	37,266.00
15.10.2026 15:45	1319	1302	1303	1302	25,684.00
15.10.2026 16:15	1311	1301	1302	1309	46,841.00
15.10.2026 16:45	1312	1307	1307	1307	4,773.00
15.10.2026 17:15	1400	1291	1305	1316	28,085.00
15.10.2026 17:45	1305	1305	1305	1305	1,353,519.00
16.10.2026 09:15	1305	1305	1305	1305	0.00
16.10.2026 09:45	1305	1305	-99.99	-99.99	0.00
16.10.2026 10:15	1317	1305	1305	1313	11,374.00
16.10.2026 10:45	1318	1308	1318	1317	3,971.00
16.10.2026 11:15	1324	1305	1317	1310	96,230.00
16.10.2026 11:45	1325	1305	1310	1325	153,157.00
16.10.2026 12:15	1330	1323	1324	1323	19,922.00
16.10.2026 12:45	1324	1319	1324	1321	11,040.00
16.10.2026 13:15	1321	1313	1321	1320	38,819.00
16.10.2026 13:45	1321	1305	1317	1312	138,291.00
16.10.2026 14:15	1312	1312	1312	1312	0.00
16.10.2026 14:45	1312	1312	1312	1312	0.00
16.10.2026 15:15	1312	1312	1312	1312	0.00
16.10.2026 15:45	1312	1312	1312	1312	0.00
16.10.2026 16:15	1312	1312	1312	1312	0.00
16.10.2026 16:45	1312	1312	1312	1312	0.00
16.10.2026 17:15	1312	1312	1312	1312	0.00
16.10.2026 17:45	1312	1312	1312	1312	0.00
19.10.2026 09:15	1312	1312	1312	1312	0.00
19.10.2026 09:45	1312	1312	-99.99	-99.99	0.00
19.10.2026 10:15	1312	1296	1312	1296	68,959.00
19.10.2026 10:45	1301	1286	1301	1286	24,159.00
19.10.2026 11:15	1290	1280	1288	1283	17,378.00
19.10.2026 11:45	1314	1288	1288	1305	66,937.00
19.10.2026 12:15	1320	1300	1300	1306	25,850.00
19.10.2026 12:45	1309	1305	1305	1309	4,823.00
19.10.2026 13:15	1304	1301	1304	1301	2,931.00
19.10.2026 13:45	1307	1300	1304	1303	19,972.00
19.10.2026 14:15	1311	1304	1308	1311	10,230.00
19.10.2026 14:45	1304	1304	1304	1304	2,986.00
19.10.2026 15:15	1300	1299	1300	1299	10,164.00
19.10.2026 15:45	1310	1300	1300	1306	85,171.00
19.10.2026 16:15	1307	1305	1305	1305	7,547.00
19.10.2026 16:45	1301	1300	1301	1300	130,785.00
19.10.2026 17:15	1300	1296	1300	1297	150,166.00
19.10.2026 17:45	1300	1296	1298	1298	91,470.00
20.10.2026 09:15	1298	1298	1298	1298	0.00
20.10.2026 09:45	1298	1298	-99.99	-99.99	0.00
20.10.2026 10:15	1293	1285	1289	1292	8,108.00
20.10.2026 10:45	1309	1286	1295	1309	16,541.00
20.10.2026 11:15	1319	1306	1306	1319	29,690.00
20.10.2026 11:45	1316	1299	1316	1308	44,685.00
20.10.2026 12:15	1306	1303	1303	1304	18,010.00
20.10.2026 12:45	1308	1304	1306	1308	13,136.00
20.10.2026 13:15	1310	1307	1308	1307	5,035.00
20.10.2026 13:45	1311	1303	1308	1310	19,767.00
20.10.2026 14:15	1315	1304	1307	1304	19,877.00
20.10.2026 14:45	1312	1306	1306	1312	33,627.00
20.10.2026 15:15	1307	1307	1307	1307	3,162.00
20.10.2026 15:45	1314	1307	1307	1311	41,664.00
20.10.2026 16:15	1320	1311	1312	1311	14,305.00
20.10.2026 16:45	1313	1307	1309	1309	49,447.00
20.10.2026 17:15	1318	1307	1307	1318	65,110.00
20.10.2026 17:45	1318	1307	1313	1313	31,301.00
21.10.2026 09:15	1313	1313	1313	1313	0.00
21.10.2026 09:45	1313	1313	-99.99	-99.99	0.00
21.10.2026 10:15	1330	1296	1316	1316	3,724.00
21.10.2026 10:45	1326	1319	1319	1320	8,796.00
21.10.2026 11:15	1325	1313	1316	1325	47,744.00
21.10.2026 11:45	1322	1307	1322	1310	8,247.00
21.10.2026 12:15	1318	1314	1318	1318	9,556.00
21.10.2026 12:45	1322	1319	1319	1322	5,243.00
21.10.2026 13:15	1322	1322	1322	1322	0.00
21.10.2026 13:45	1322	1322	1322	1322	0.00
21.10.2026 14:15	1323	1316	1322	1316	17,583.00
21.10.2026 14:45	1327	1319	1319	1327	4,520.00
21.10.2026 15:15	1328	1321	1328	1321	8,871.00
21.10.2026 15:45	1321	1321	1321	1321	0.00
21.10.2026 16:15	1330	1317	1321	1326	55,808.00
21.10.2026 16:45	1322	1317	1322	1322	20,969.00
21.10.2026 17:15	1344	1325	1326	1335	50,454.00
21.10.2026 17:45	1342	1337	-99.99	-99.99	0.00
22.10.2026 10:15	1345	1345	1345	1345	739.00
22.10.2026 10:45	1345	1345	1345	1345	0.00
22.10.2026 11:15	1331	1327	1331	1327	1,994.00
22.10.2026 11:45	1326	1326	1326	1326	1,312.00
22.10.2026 12:15	1334	1327	1334	1327	7,178.00
22.10.2026 12:45	1355	1348	1348	1355	69,943.00
22.10.2026 13:15	1355	1355	1355	1355	0.00
22.10.2026 13:45	1357	1354	1354	1355	3,390.00
22.10.2026 14:15	1356	1356	1356	1356	29,479.00
22.10.2026 14:45	1360	1356	1357	1356	19,719.00
22.10.2026 15:15	1372	1356	1356	1372	54,250.00
22.10.2026 15:45	1405	1374	1374	1405	77,243.00
22.10.2026 16:15	1411	1378	1405	1379	9,405,779.00
22.10.2026 16:45	1397	1364	1374	1392	838,552.00
22.10.2026 17:15	1413	1391	1392	1413	84,747.00
22.10.2026 17:45	1425	1415	1417	1417	199,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00
19.05.2026	1,723.00	1,606.00	1,681.00	1,612.00	86,054.00
20.05.2026	1,625.00	1,575.00	1,612.00	1,592.00	104,591.00
25.05.2026	1,700.00	1,600.00	1,600.00	1,690.00	95,969.00
26.05.2026	1,755.00	1,687.00	1,690.00	1,739.00	114,058.00
27.05.2026	1,774.00	1,678.00	1,678.00	1,745.00	62,503.00
28.05.2026	1,757.00	1,680.00	1,745.00	1,732.00	88,957.00
29.05.2026	1,783.00	1,732.00	1,732.00	1,763.00	56,926.00
01.06.2026	1,763.00	1,697.00	1,762.00	1,726.00	103,898.00
02.06.2026	1,778.00	1,718.00	1,726.00	1,776.00	47,018.00
03.06.2026	1,782.00	1,694.00	1,776.00	1,711.00	114,351.00
04.06.2026	1,759.00	1,663.00	1,759.00	1,703.00	73,037.00
05.06.2026	1,725.00	1,686.00	1,703.00	1,725.00	46,491.00
08.06.2026	1,718.00	1,643.00	1,725.00	1,671.00	65,286.00
09.06.2026	1,700.00	1,653.00	1,668.00	1,662.00	27,365.00
10.06.2026	1,678.00	1,610.00	1,662.00	1,629.00	72,075.00
11.06.2026	1,660.00	1,609.00	1,610.00	1,642.00	43,308.00
12.06.2026	1,660.00	1,629.00	1,642.00	1,642.00	23,416.00
15.06.2026	1,647.00	1,551.00	1,642.00	1,567.00	49,598.00
16.06.2026	1,588.00	1,533.00	1,585.00	1,534.00	102,621.00
17.06.2026	1,584.00	1,510.00	1,546.00	1,544.00	129,077.00
18.06.2026	1,591.00	1,524.00	1,544.00	1,544.00	80,222.00
19.06.2026	1,571.00	1,532.00	1,544.00	1,559.00	49,520.00
22.06.2026	1,583.00	1,512.00	1,559.00	1,514.00	49,918.00
23.06.2026	1,523.00	1,491.00	1,514.00	1,510.00	50,932.00
24.06.2026	1,605.00	1,500.00	1,522.00	1,565.00	75,434.00
25.06.2026	1,560.00	1,514.00	1,552.00	1,530.00	89,512.00
26.06.2026	1,537.00	1,511.00	1,530.00	1,514.00	19,983.00
29.06.2026	1,629.00	1,514.00	1,514.00	1,586.00	157,464.00
30.06.2026	1,628.00	1,573.00	1,586.00	1,586.00	54,042.00
01.07.2026	1,612.00	1,586.00	1,586.00	1,590.00	25,682.00
02.07.2026	1,600.00	1,563.00	1,590.00	1,598.00	24,411.00
03.07.2026	1,639.00	1,590.00	1,610.00	1,597.00	54,713.00
06.07.2026	1,675.00	1,585.00	1,597.00	1,627.00	56,135.00
07.07.2026	1,635.00	1,571.00	1,619.00	1,584.00	42,592.00
08.07.2026	1,594.00	1,547.00	1,584.00	1,591.00	72,472.00
09.07.2026	1,646.00	1,589.00	1,591.00	1,604.00	52,624.00
10.07.2026	1,619.00	1,601.00	1,604.00	1,609.00	19,750.00
13.07.2026	1,642.00	1,557.00	1,642.00	1,580.00	26,363.00
14.07.2026	1,594.00	1,546.00	1,572.00	1,568.00	31,460.00
15.07.2026	1,624.00	1,567.00	1,580.00	1,600.00	40,972.00
16.07.2026	1,607.00	1,539.00	1,600.00	1,588.00	42,055.00
17.07.2026	1,619.00	1,558.00	1,588.00	1,610.00	25,550.00
20.07.2026	1,610.00	1,567.00	1,610.00	1,583.00	26,864.00
21.07.2026	1,600.00	1,543.00	1,583.00	1,546.00	47,752.00
22.07.2026	1,553.00	1,510.00	1,546.00	1,512.00	47,354.00
24.07.2026	1,526.00	1,490.00	1,517.00	1,505.00	72,922.00
27.07.2026	1,536.00	1,440.00	1,529.00	1,440.00	82,062.00
28.07.2026	1,479.00	1,418.00	1,446.00	1,425.00	65,955.00
29.07.2026	1,447.00	1,424.00	1,425.00	1,434.00	29,172.00
30.07.2026	1,474.00	1,423.00	1,423.00	1,470.00	17,573.00
31.07.2026	1,539.00	1,466.00	1,466.00	1,517.00	44,070.00
03.08.2026	1,525.00	1,463.00	1,517.00	1,511.00	95,943.00
04.08.2026	1,511.00	1,476.00	1,511.00	1,491.00	29,863.00
05.08.2026	1,500.00	1,436.00	1,500.00	1,460.00	80,596.00
06.08.2026	1,492.00	1,443.00	1,460.00	1,443.00	196,596.00
07.08.2026	1,489.00	1,443.00	1,443.00	1,467.00	12,698.00
10.08.2026	1,467.00	1,421.00	1,467.00	1,439.00	46,495.00
11.08.2026	1,462.00	1,416.00	1,447.00	1,444.00	26,525.00
12.08.2026	1,444.00	1,401.00	1,444.00	1,401.00	61,620.00
13.08.2026	1,412.00	1,386.00	1,401.00	1,394.00	25,545.00
14.08.2026	1,413.00	1,394.00	1,394.00	1,408.00	14,447.00
17.08.2026	1,413.00	1,360.00	1,408.00	1,360.00	90,046.00
18.08.2026	1,360.00	1,321.00	1,360.00	1,343.00	144,144.00
19.08.2026	1,381.00	1,348.00	1,343.00	1,378.00	41,788.00
20.08.2026	1,399.00	1,363.00	1,378.00	1,368.00	31,965.00
21.08.2026	1,383.00	1,353.00	1,368.00	1,353.00	35,185.00
24.08.2026	1,359.00	1,301.00	1,357.00	1,304.00	97,500.00
25.08.2026	1,310.00	1,279.00	1,304.00	1,290.00	54,115.00
26.08.2026	1,347.00	1,290.00	1,290.00	1,339.00	58,046.00
27.08.2026	1,365.00	1,327.00	1,339.00	1,337.00	35,270.00
28.08.2026	1,380.00	1,327.00	1,337.00	1,375.00	25,045.00
31.08.2026	1,382.00	1,340.00	1,375.00	1,356.00	33,562.00
01.09.2026	1,393.00	1,334.00	1,356.00	1,373.00	247,906.00
02.09.2026	1,436.00	1,360.00	1,360.00	1,436.00	92,353.00
03.09.2026	1,460.00	1,394.00	1,421.00	1,460.00	114,744.00
04.09.2026	1,465.00	1,439.00	1,460.00	1,465.00	36,918.00
07.09.2026	1,480.00	1,396.00	1,480.00	1,396.00	68,393.00
08.09.2026	1,423.00	1,365.00	1,400.00	1,367.00	81,031.00
09.09.2026	1,378.00	1,335.00	1,372.00	1,337.00	46,089.00
10.09.2026	1,363.00	1,330.00	1,348.00	1,342.00	85,439.00
14.09.2026	1,390.00	1,300.00	1,342.00	1,359.00	84,695.00
15.09.2026	1,366.00	1,330.00	1,366.00	1,330.00	32,717.00
16.09.2026	1,376.00	1,327.00	1,330.00	1,370.00	55,998.00
17.09.2026	1,411.00	1,370.00	1,370.00	1,389.00	205,009.00
22.09.2026	1,402.00	1,371.00	1,399.00	1,375.00	48,940.00
23.09.2026	1,391.00	1,347.00	1,375.00	1,356.00	21,348.00
24.09.2026	1,357.00	1,310.00	1,356.00	1,318.00	55,078.00
28.09.2026	1,321.00	1,288.00	1,318.00	1,299.00	38,895.00
29.09.2026	1,315.00	1,288.00	1,299.00	1,308.00	201,774.00
30.09.2026	1,338.00	1,294.00	1,308.00	1,338.00	62,284.00
01.10.2026	1,341.00	1,315.00	1,338.00	1,316.00	32,892.00
05.10.2026	1,316.00	1,253.00	1,316.00	1,270.00	83,883.00
06.10.2026	1,315.00	1,251.00	1,270.00	1,305.00	125,099.00
07.10.2026	1,308.00	1,250.00	1,305.00	1,250.00	91,512.00
08.10.2026	1,254.00	1,205.00	1,235.00	1,223.00	111,000.00
09.10.2026	1,281.00	1,223.00	1,223.00	1,241.00	41,179.00
12.10.2026	1,264.00	1,199.00	1,241.00	1,228.00	95,230.00
13.10.2026	1,277.00	1,205.00	1,228.00	1,254.00	314,587.00
14.10.2026	1,349.00	1,255.00	1,260.00	1,304.00	185,118.00
15.10.2026	1,352.00	1,298.00	1,304.00	1,305.00	196,105.00
16.10.2026	1,330.00	1,305.00	1,305.00	1,312.00	61,732.00
19.10.2026	1,320.00	1,280.00	1,312.00	1,298.00	106,845.00
20.10.2026	1,320.00	1,286.00	1,288.00	1,313.00	58,782.00
21.10.2026	1,344.00	1,307.00	1,313.00	1,338.00	58,802.00
22.10.2026	1,417.00	1,326.00	1,342.00	1,417.00	961,029.00
22.10.2026	1,425.00	1,326.00	1,326.00	1,417.00	0.00

צרו איתנו קשר *5988