גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 24.04.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

14.72

שינוי

+3.01%

שינוי ב USD

0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.215	14.215	14.215	14.215	0.00
16:50	14.225	14.225	14.225	14.225	121,272.00
17:00	14.265	14.265	14.265	14.265	273,753.00
17:10	14.225	14.225	14.225	14.225	216,154.00
17:20	14.365	14.365	14.365	14.365	214,745.00
17:30	14.399	14.399	14.399	14.399	118,803.00
17:40	14.425	14.425	14.425	14.425	69,210.00
17:50	14.43	14.43	14.43	14.43	218,797.00
18:00	14.365	14.365	14.365	14.365	247,935.00
18:10	14.43	14.43	14.43	14.43	230,068.00
18:20	14.455	14.455	14.455	14.455	137,121.00
18:30	14.425	14.425	14.425	14.425	203,082.00
18:40	14.47	14.47	14.47	14.47	184,361.00
18:50	14.475	14.475	14.475	14.475	122,214.00
19:00	14.505	14.505	14.505	14.505	94,068.00
19:10	14.54	14.54	14.54	14.54	166,477.00
19:20	14.56	14.56	14.56	14.56	100,616.00
19:30	14.575	14.575	14.575	14.575	263,372.00
19:40	14.625	14.625	14.625	14.625	187,418.00
19:50	14.65	14.65	14.65	14.65	253,951.00
20:00	14.67	14.67	14.67	14.67	242,932.00
20:10	14.695	14.695	14.695	14.695	153,861.00
20:20	14.705	14.705	14.705	14.705	145,099.00
20:30	14.705	14.705	14.705	14.705	158,033.00
20:40	14.68	14.68	14.68	14.68	123,654.00
20:50	14.695	14.695	14.695	14.695	130,556.00
21:00	14.695	14.695	14.695	14.695	242,763.00
21:10	14.68	14.68	14.68	14.68	146,952.00
21:20	14.685	14.685	14.685	14.685	139,785.00
21:30	14.7	14.7	14.7	14.7	170,572.00
21:40	14.66	14.66	14.66	14.66	123,372.00
21:50	14.669	14.669	14.669	14.669	123,695.00
22:00	14.71	14.71	14.71	14.71	177,438.00
22:10	14.68	14.68	14.68	14.68	142,803.00
22:20	14.72	14.72	14.72	14.72	142,924.00
22:30	14.735	14.735	14.735	14.735	177,991.00
22:40	14.745	14.745	14.745	14.745	229,296.00
22:50	14.765	14.765	14.765	14.765	330,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	13.675	13.475	13.635	13.48	432,075.00
17.04.2025 17:30	13.595	13.4411	13.475	13.535	918,548.00
17.04.2025 18:00	13.665	13.5311	13.54	13.585	1,494,635.00
17.04.2025 18:30	13.6356	13.575	13.59	13.58	2,369,998.00
17.04.2025 19:00	13.675	13.575	13.615	13.6586	3,215,657.00
17.04.2025 19:30	13.685	13.62	13.66	13.6401	3,664,434.00
17.04.2025 20:00	13.67	13.605	13.635	13.615	4,104,286.00
17.04.2025 20:30	13.7	13.62	13.62	13.675	4,121,535.00
17.04.2025 21:00	13.7051	13.655	13.6756	13.685	3,895,605.00
17.04.2025 21:30	13.7185	13.655	13.695	13.655	4,385,606.00
17.04.2025 22:00	13.66	13.6	13.655	13.6	6,179,755.00
17.04.2025 22:30	13.655	13.59	13.63	13.605	6,056,983.00
21.04.2025 16:30	13.4458	13.065	13.4	13.09	605,324.00
21.04.2025 17:00	13.14	13.0544	13.07	13.135	1,311,863.00
21.04.2025 17:30	13.335	13.12	13.12	13.24	2,485,404.00
21.04.2025 18:00	13.31	13.225	13.24	13.23	3,640,162.00
21.04.2025 18:30	13.25	13.18	13.225	13.245	4,404,897.00
21.04.2025 19:00	13.37	13.25	13.25	13.355	4,770,176.00
21.04.2025 19:30	13.45	13.28	13.365	13.28	5,522,104.00
21.04.2025 20:00	13.27	13.185	13.265	13.22	6,845,591.00
21.04.2025 20:30	13.2974	13.22	13.225	13.275	6,676,481.00
21.04.2025 21:00	13.325	13.275	13.285	13.3	5,043,598.00
21.04.2025 21:30	13.335	13.23	13.3	13.245	7,147,151.00
21.04.2025 22:00	13.29	13.235	13.245	13.235	7,805,436.00
21.04.2025 22:30	13.31	13.235	13.235	13.31	5,300,499.00
22.04.2025 16:30	14.0065	13.69	13.83	13.82	824,968.00
22.04.2025 17:00	13.97	13.845	13.86	13.85	1,318,355.00
22.04.2025 17:30	13.945	13.81	13.85	13.861	1,636,921.00
22.04.2025 18:00	13.925	13.8501	13.865	13.895	2,563,678.00
22.04.2025 18:30	13.895	13.83	13.895	13.895	3,871,086.00
22.04.2025 19:00	14.065	13.905	13.905	14.025	4,702,657.00
22.04.2025 19:30	14.005	13.96	14.005	13.995	5,013,053.00
22.04.2025 20:00	13.98	13.835	13.975	13.86	5,654,920.00
22.04.2025 20:30	13.945	13.8369	13.855	13.895	6,573,346.00
22.04.2025 21:00	13.98	13.89	13.89	13.945	5,648,997.00
22.04.2025 21:30	13.985	13.925	13.945	13.95	6,775,292.00
22.04.2025 22:00	13.96	13.915	13.93	13.925	8,419,991.00
22.04.2025 22:30	14.01	13.925	13.94	13.99	5,799,187.00
23.04.2025 16:30	14.45	14.3	14.355	14.44	432,622.00
23.04.2025 17:00	14.565	14.405	14.415	14.545	790,122.00
23.04.2025 17:30	14.59	14.385	14.55	14.385	1,588,109.00
23.04.2025 18:00	14.465	14.28	14.405	14.295	2,181,574.00
23.04.2025 18:30	14.335	14.245	14.3	14.275	3,354,710.00
23.04.2025 19:00	14.31	14.21	14.27	14.295	4,136,864.00
23.04.2025 19:30	14.325	14.2703	14.295	14.32	3,931,424.00
23.04.2025 20:00	14.355	14.285	14.3	14.32	5,363,179.00
23.04.2025 20:30	14.375	14.245	14.315	14.355	5,627,683.00
23.04.2025 21:00	14.375	14.325	14.355	14.345	5,207,897.00
23.04.2025 21:30	14.365	14.3	14.345	14.3	4,583,510.00
23.04.2025 22:00	14.3	14.245	14.29	14.285	6,382,397.00
23.04.2025 22:30	14.31	14.21	14.305	14.275	6,447,717.00
24.04.2025 16:30	14.32	14.18	14.32	14.2273	376,728.00
24.04.2025 17:00	14.415	14.2	14.2	14.405	755,967.00
24.04.2025 17:30	14.475	14.355	14.42	14.405	965,011.00
24.04.2025 18:00	14.46	14.41	14.44	14.435	1,642,309.00
24.04.2025 18:30	14.5301	14.42	14.425	14.5301	2,573,053.00
24.04.2025 19:00	14.605	14.51	14.535	14.605	3,059,442.00
24.04.2025 19:30	14.705	14.595	14.609	14.705	3,877,879.00
24.04.2025 20:00	14.72	14.675	14.705	14.675	4,621,614.00
24.04.2025 20:30	14.72	14.66	14.68	14.695	4,269,910.00
24.04.2025 21:00	14.7	14.675	14.695	14.6945	5,308,871.00
24.04.2025 21:30	14.72	14.64	14.675	14.7	5,143,943.00
24.04.2025 22:00	14.739	14.67	14.7	14.705	7,351,723.00
24.04.2025 22:30	14.765	14.71	14.71	14.72	5,608,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	13.98	13.31	13.31	13.81	10,278,130.00
29.04.2024	14.33	13.83	13.83	14.10	10,471,160.00
30.04.2024	14.19	13.94	13.99	14.05	8,526,626.00
01.05.2024	14.14	13.70	13.98	13.99	9,501,812.00
02.05.2024	14.13	13.81	13.92	14.08	8,736,515.00
03.05.2024	14.16	13.96	14.15	13.98	7,050,861.00
06.05.2024	14.11	13.88	13.92	14.06	9,145,621.00
07.05.2024	14.10	13.86	13.95	13.95	13,165,620.00
08.05.2024	16.13	14.54	14.57	15.74	38,484,910.00
09.05.2024	16.25	15.52	15.71	16.00	16,478,200.00
10.05.2024	16.57	16.07	16.07	16.25	13,788,310.00
13.05.2024	16.99	16.29	16.30	16.87	18,434,790.00
14.05.2024	17.10	16.78	16.88	17.09	14,434,600.00
15.05.2024	17.13	16.71	17.01	16.78	12,470,410.00
16.05.2024	16.87	16.10	16.79	16.30	16,157,670.00
17.05.2024	16.35	16.05	16.14	16.29	7,610,316.00
20.05.2024	16.82	16.44	16.45	16.81	7,884,230.00
21.05.2024	16.80	16.54	16.70	16.59	6,119,633.00
22.05.2024	17.12	16.47	16.50	16.88	11,332,690.00
23.05.2024	17.07	16.61	16.93	16.76	8,394,079.00
24.05.2024	16.90	16.59	16.87	16.60	6,583,615.00
28.05.2024	16.90	16.37	16.58	16.76	6,830,298.00
29.05.2024	16.66	16.35	16.62	16.45	5,127,307.00
30.05.2024	16.92	16.49	16.52	16.90	5,975,843.00
31.05.2024	17.08	16.64	16.94	16.93	12,066,400.00
03.06.2024	17.39	16.92	17.06	16.98	9,528,830.00
04.06.2024	17.08	16.61	16.87	16.63	7,409,214.00
05.06.2024	16.89	16.62	16.75	16.88	6,772,674.00
06.06.2024	17.16	16.50	16.91	16.61	6,743,777.00
07.06.2024	16.90	16.32	16.46	16.82	6,735,988.00
10.06.2024	16.93	16.59	16.71	16.85	7,479,764.00
11.06.2024	17.63	16.75	16.79	17.34	11,000,740.00
12.06.2024	17.69	17.07	17.50	17.22	9,708,038.00
13.06.2024	17.45	17.07	17.10	17.40	8,745,548.00
14.06.2024	17.40	17.03	17.33	17.16	8,069,368.00
17.06.2024	17.24	16.81	17.22	17.12	5,956,624.00
18.06.2024	17.50	16.95	17.12	17.01	6,882,645.00
20.06.2024	17.13	16.78	16.85	17.06	8,164,324.00
21.06.2024	17.10	16.83	17.01	16.96	7,844,724.00
24.06.2024	16.91	16.46	16.83	16.49	7,562,259.00
25.06.2024	16.59	16.37	16.49	16.50	12,001,460.00
26.06.2024	16.57	16.16	16.50	16.25	6,696,838.00
27.06.2024	16.56	16.22	16.50	16.26	6,228,903.00
28.06.2024	16.47	16.16	16.38	16.25	7,730,877.00
01.07.2024	16.55	15.62	16.37	16.34	18,717,010.00
02.07.2024	16.62	16.10	16.27	16.55	7,738,857.00
03.07.2024	16.84	16.41	16.52	16.82	3,978,575.00
05.07.2024	16.73	16.32	16.65	16.40	6,233,531.00
08.07.2024	16.60	16.32	16.50	16.36	5,153,984.00
09.07.2024	16.42	15.68	16.42	15.81	11,627,670.00
10.07.2024	17.00	16.08	16.20	16.98	13,523,080.00
11.07.2024	17.23	16.92	17.00	17.10	11,794,500.00
12.07.2024	17.40	17.07	17.13	17.28	7,202,601.00
15.07.2024	17.40	17.01	17.40	17.08	5,399,927.00
16.07.2024	17.33	16.64	17.16	16.65	8,415,290.00
17.07.2024	16.70	16.32	16.61	16.38	8,150,551.00
18.07.2024	16.88	16.30	16.50	16.34	10,959,620.00
19.07.2024	16.88	16.31	16.31	16.81	7,426,418.00
22.07.2024	-99.99	-99.99	16.78	17.07	0.00
23.07.2024	17.47	16.92	17.05	16.95	9,460,599.00
24.07.2024	16.95	16.45	16.92	16.50	8,046,785.00
25.07.2024	17.33	16.50	16.50	16.80	10,311,490.00
26.07.2024	17.24	16.86	16.93	17.10	9,028,031.00
29.07.2024	17.08	16.50	16.95	16.67	7,760,860.00
30.07.2024	16.63	16.22	16.55	16.41	10,172,350.00
31.07.2024	18.02	16.86	17.30	17.43	29,771,830.00
01.08.2024	17.64	17.11	17.25	17.54	15,625,570.00
02.08.2024	17.32	16.72	17.30	16.99	12,076,340.00
05.08.2024	17.03	15.81	16.03	16.68	12,494,560.00
06.08.2024	17.20	16.68	16.86	16.91	8,503,786.00
07.08.2024	17.09	16.60	17.05	16.79	6,596,416.00
08.08.2024	17.26	16.96	17.02	17.16	8,850,099.00
09.08.2024	17.61	17.20	17.29	17.43	7,330,477.00
12.08.2024	17.36	17.00	17.33	17.08	5,324,187.00
13.08.2024	17.23	16.91	17.23	17.13	7,103,958.00
14.08.2024	18.05	17.15	17.20	18.01	16,060,010.00
15.08.2024	18.58	18.08	18.10	18.33	8,982,726.00
16.08.2024	18.44	18.15	18.30	18.26	5,495,329.00
19.08.2024	18.34	17.86	18.19	18.29	6,848,926.00
20.08.2024	18.30	18.10	18.14	18.27	4,045,058.00
21.08.2024	18.39	18.12	18.22	18.13	4,639,811.00
22.08.2024	18.54	18.13	18.13	18.39	5,695,511.00
23.08.2024	18.57	18.27	18.47	18.56	4,909,243.00
26.08.2024	18.70	18.45	18.61	18.60	3,999,936.00
27.08.2024	18.89	18.48	18.54	18.76	3,980,687.00
28.08.2024	18.82	18.45	18.76	18.56	4,341,870.00
29.08.2024	18.81	18.50	18.55	18.73	8,450,110.00
30.08.2024	18.87	18.67	18.73	18.87	10,069,870.00
03.09.2024	18.88	18.37	18.63	18.52	10,808,400.00
04.09.2024	19.08	18.55	18.64	18.96	10,663,940.00
05.09.2024	18.95	18.39	18.94	18.43	5,782,598.00
06.09.2024	18.74	17.97	18.51	18.08	6,724,735.00
09.09.2024	18.13	17.80	18.09	17.80	7,192,441.00
10.09.2024	17.99	17.01	17.88	17.52	9,016,691.00
11.09.2024	17.98	17.31	17.60	17.96	6,981,280.00
12.09.2024	18.26	17.89	17.97	18.01	6,057,392.00
13.09.2024	18.41	17.96	18.02	18.41	6,333,813.00
16.09.2024	18.19	17.98	18.09	18.07	4,761,910.00
17.09.2024	17.92	17.54	17.85	17.85	8,262,536.00
18.09.2024	18.00	17.58	17.88	17.88	5,385,530.00
19.09.2024	18.13	17.69	18.07	17.76	5,523,292.00
20.09.2024	17.78	17.34	17.67	17.51	11,153,170.00
23.09.2024	17.80	17.52	17.64	17.72	5,737,331.00
24.09.2024	17.93	17.69	17.72	17.73	6,139,714.00
25.09.2024	17.83	17.44	17.75	17.46	4,903,076.00
26.09.2024	17.78	17.34	17.55	17.74	4,870,365.00
27.09.2024	17.74	17.41	17.73	17.46	5,085,018.00
30.09.2024	18.07	17.59	17.61	18.02	6,059,219.00
01.10.2024	18.14	17.50	18.03	17.67	6,600,175.00
02.10.2024	17.63	17.41	17.55	17.46	4,286,309.00
03.10.2024	17.55	17.27	17.45	17.38	3,336,123.00
04.10.2024	17.63	17.27	17.45	17.49	4,663,070.00
07.10.2024	17.56	17.27	17.45	17.28	2,409,798.00
08.10.2024	17.60	17.34	17.40	17.53	3,431,770.00
09.10.2024	17.76	17.20	17.35	17.73	5,374,595.00
10.10.2024	17.76	17.37	17.60	17.41	4,853,059.00
11.10.2024	17.43	17.23	17.40	17.25	6,763,731.00
14.10.2024	17.43	17.18	17.28	17.24	4,128,626.00
15.10.2024	18.17	17.29	17.40	18.15	7,863,034.00
16.10.2024	18.33	17.98	18.19	18.02	3,091,212.00
17.10.2024	18.18	17.89	18.08	17.96	3,088,471.00
18.10.2024	18.02	17.73	17.96	17.95	3,605,389.00
21.10.2024	18.41	18.02	18.04	18.18	4,861,417.00
22.10.2024	18.47	17.97	18.09	18.38	3,650,698.00
23.10.2024	18.46	18.16	18.40	18.41	4,286,817.00
24.10.2024	18.56	18.20	18.50	18.25	5,479,465.00
25.10.2024	18.39	17.85	18.25	17.90	5,091,363.00
28.10.2024	18.40	17.97	18.02	18.37	3,977,436.00
29.10.2024	18.48	18.22	18.26	18.43	7,681,577.00
30.10.2024	18.74	18.20	18.42	18.59	6,342,996.00
31.10.2024	18.47	18.23	18.25	18.44	6,881,268.00
04.11.2024	18.80	18.38	18.53	18.64	7,091,875.00
05.11.2024	18.79	18.48	18.64	18.77	4,819,796.00
06.11.2024	19.31	17.18	19.06	17.43	18,206,640.00
07.11.2024	17.86	17.43	17.63	17.50	10,219,540.00
11.11.2024	17.51	17.14	17.40	17.37	7,437,806.00
12.11.2024	17.50	17.02	17.38	17.11	6,319,597.00
13.11.2024	17.17	16.94	17.11	17.05	4,614,719.00
14.11.2024	16.93	16.58	16.82	16.75	8,070,250.00
15.11.2024	16.63	16.16	16.22	16.43	7,461,822.00
18.11.2024	16.50	16.15	16.41	16.49	6,871,516.00
19.11.2024	16.86	16.39	16.43	16.81	5,831,492.00
20.11.2024	17.16	16.80	16.89	17.03	6,298,532.00
21.11.2024	17.17	16.90	17.05	17.08	7,088,374.00
22.11.2024	17.12	16.86	17.07	17.12	4,945,690.00
25.11.2024	17.06	16.57	16.97	16.69	11,621,350.00
26.11.2024	16.67	16.40	16.50	16.59	6,880,287.00
27.11.2024	16.69	16.45	16.54	16.57	9,276,547.00
29.11.2024	16.96	16.37	16.46	16.78	5,067,832.00
02.12.2024	16.87	16.57	16.77	16.65	5,164,388.00
03.12.2024	17.79	16.86	16.95	17.53	10,705,850.00
04.12.2024	18.25	17.40	17.59	17.80	8,891,288.00
05.12.2024	18.01	17.44	17.84	17.82	8,561,441.00
06.12.2024	17.86	17.20	17.82	17.33	5,037,955.00
09.12.2024	17.76	17.08	17.24	17.60	6,218,301.00
10.12.2024	17.64	17.27	17.58	17.35	5,094,415.00
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00

צרו איתנו קשר *5988