גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

17.77

שינוי

+3.01%

שינוי ב USD

0.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.485	17.485	17.485	17.485	0.00
16:50	17.53	17.53	17.53	17.53	130,437.00
17:00	17.455	17.455	17.455	17.455	204,174.00
17:10	17.415	17.415	17.415	17.415	289,501.00
17:20	17.425	17.425	17.425	17.425	138,534.00
17:30	17.445	17.445	17.445	17.445	177,866.00
17:40	17.4235	17.4235	17.4235	17.4235	195,240.00
17:50	17.475	17.475	17.475	17.475	246,544.00
18:00	17.445	17.445	17.445	17.445	137,898.00
18:10	17.485	17.485	17.485	17.485	88,870.00
18:20	17.415	17.415	17.415	17.415	176,691.00
18:30	17.465	17.465	17.465	17.465	162,358.00
18:40	17.485	17.485	17.485	17.485	104,120.00
18:50	17.455	17.455	17.455	17.455	148,814.00
19:00	17.475	17.475	17.475	17.475	100,922.00
19:10	17.4635	17.4635	17.4635	17.4635	155,662.00
19:20	17.505	17.505	17.505	17.505	92,217.00
19:30	17.48	17.48	17.48	17.48	103,121.00
19:40	17.475	17.475	17.475	17.475	116,954.00
19:50	17.4782	17.4782	17.4782	17.4782	121,384.00
20:00	17.48	17.48	17.48	17.48	212,366.00
20:10	17.46	17.46	17.46	17.46	72,601.00
20:20	17.495	17.495	17.495	17.495	119,644.00
20:30	17.54	17.54	17.54	17.54	141,679.00
20:40	17.545	17.545	17.545	17.545	81,893.00
20:50	17.5582	17.5582	17.5582	17.5582	61,537.00
21:00	17.5803	17.5803	17.5803	17.5803	99,198.00
21:10	17.565	17.565	17.565	17.565	87,910.00
21:20	17.6052	17.6052	17.6052	17.6052	2,206,296.00
21:30	17.66	17.66	17.66	17.66	481,167.00
21:40	17.76	17.76	17.76	17.76	576,103.00
21:50	17.77	17.77	17.77	17.77	427,952.00
22:00	17.715	17.715	17.715	17.715	242,275.00
22:10	17.805	17.805	17.805	17.805	228,524.00
22:20	17.775	17.775	17.775	17.775	190,705.00
22:30	17.75	17.75	17.75	17.75	258,481.00
22:40	17.7799	17.7799	17.7799	17.7799	274,297.00
22:50	17.755	17.755	17.755	17.755	232,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	17.185	17.045	17.15	17.185	825,880.00
03.06.2025 17:30	17.35	17.175	17.175	17.325	1,117,650.00
03.06.2025 18:00	17.3515	17.255	17.335	17.315	1,532,463.00
03.06.2025 18:30	17.3254	17.2455	17.315	17.3	3,015,601.00
03.06.2025 19:00	17.325	17.1546	17.3001	17.1546	3,343,082.00
03.06.2025 19:30	17.195	17.16	17.16	17.17	3,364,191.00
03.06.2025 20:00	17.265	17.17	17.17	17.24	5,001,369.00
03.06.2025 20:30	17.285	17.17	17.245	17.17	4,303,971.00
03.06.2025 21:00	17.1754	17.0926	17.1754	17.1401	6,717,944.00
03.06.2025 21:30	17.225	17.1414	17.145	17.215	6,041,534.00
03.06.2025 22:00	17.26	17.195	17.2201	17.195	6,508,245.00
03.06.2025 22:30	17.235	17.16	17.185	17.185	7,770,021.00
04.06.2025 16:30	17.445	17.14	17.185	17.36	280,505.00
04.06.2025 17:00	17.455	17.285	17.365	17.445	520,845.00
04.06.2025 17:30	17.485	17.315	17.475	17.32	1,073,108.00
04.06.2025 18:00	17.455	17.32	17.32	17.38	1,380,944.00
04.06.2025 18:30	17.4352	17.355	17.38	17.395	2,282,762.00
04.06.2025 19:00	17.38	17.3012	17.38	17.34	3,915,526.00
04.06.2025 19:30	17.365	17.32	17.335	17.34	3,296,473.00
04.06.2025 20:00	17.505	17.34	17.345	17.465	4,231,079.00
04.06.2025 20:30	17.635	17.465	17.465	17.575	4,789,811.00
04.06.2025 21:00	17.615	17.565	17.57	17.565	6,616,136.00
04.06.2025 21:30	17.58	17.48	17.57	17.48	7,313,863.00
04.06.2025 22:00	17.4999	17.46	17.485	17.465	6,538,716.00
04.06.2025 22:30	17.61	17.475	17.48	17.52	7,146,429.00
05.06.2025 16:30	17.85	17.57	17.595	17.7499	611,560.00
05.06.2025 17:00	17.85	17.635	17.76	17.645	811,241.00
05.06.2025 17:30	17.645	17.645	17.645	17.645	2,393,759.00
05.06.2025 18:00	17.475	17.475	17.475	17.475	4,105,348.00
05.06.2025 18:30	17.555	17.43	17.555	17.495	2,435,162.00
05.06.2025 19:00	17.491	17.415	17.46	17.445	4,052,887.00
05.06.2025 19:30	17.45	17.32	17.45	17.335	3,737,530.00
05.06.2025 20:00	17.385	17.33	17.33	17.385	4,712,329.00
05.06.2025 20:30	17.4	17.345	17.385	17.345	5,187,914.00
05.06.2025 21:00	17.365	17.215	17.35	17.24	6,678,524.00
05.06.2025 21:30	17.245	17.155	17.235	17.16	7,359,723.00
05.06.2025 22:00	17.225	17.085	17.155	17.125	5,844,093.00
05.06.2025 22:30	17.255	17.165	17.165	17.23	7,823,959.00
06.06.2025 16:30	17.5999	17.395	17.5999	17.395	260,288.00
06.06.2025 17:00	17.495	17.345	17.375	17.475	840,281.00
06.06.2025 17:30	17.4809	17.415	17.45	17.435	1,067,126.00
06.06.2025 18:00	17.49	17.395	17.425	17.49	1,851,358.00
06.06.2025 18:30	17.505	17.45	17.4846	17.4699	2,130,737.00
06.06.2025 19:00	17.51	17.46	17.465	17.4811	2,827,876.00
06.06.2025 19:30	17.53	17.47	17.485	17.495	2,357,104.00
06.06.2025 20:00	17.54	17.46	17.475	17.535	2,706,127.00
06.06.2025 20:30	17.585	17.52	17.54	17.5611	3,821,925.00
06.06.2025 21:00	17.6799	17.56	17.57	17.6701	6,432,638.00
06.06.2025 21:30	17.805	17.7	17.7	17.735	6,471,044.00
06.06.2025 22:00	17.805	17.72	17.735	17.72	11,116,117.00
06.06.2025 22:30	17.81	17.73	17.765	17.76	10,108,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	16.93	16.59	16.71	16.85	7,479,764.00
11.06.2024	17.63	16.75	16.79	17.34	11,000,740.00
12.06.2024	17.69	17.07	17.50	17.22	9,708,038.00
13.06.2024	17.45	17.07	17.10	17.40	8,745,548.00
14.06.2024	17.40	17.03	17.33	17.16	8,069,368.00
17.06.2024	17.24	16.81	17.22	17.12	5,956,624.00
18.06.2024	17.50	16.95	17.12	17.01	6,882,645.00
20.06.2024	17.13	16.78	16.85	17.06	8,164,324.00
21.06.2024	17.10	16.83	17.01	16.96	7,844,724.00
24.06.2024	16.91	16.46	16.83	16.49	7,562,259.00
25.06.2024	16.59	16.37	16.49	16.50	12,001,460.00
26.06.2024	16.57	16.16	16.50	16.25	6,696,838.00
27.06.2024	16.56	16.22	16.50	16.26	6,228,903.00
28.06.2024	16.47	16.16	16.38	16.25	7,730,877.00
01.07.2024	16.55	15.62	16.37	16.34	18,717,010.00
02.07.2024	16.62	16.10	16.27	16.55	7,738,857.00
03.07.2024	16.84	16.41	16.52	16.82	3,978,575.00
05.07.2024	16.73	16.32	16.65	16.40	6,233,531.00
08.07.2024	16.60	16.32	16.50	16.36	5,153,984.00
09.07.2024	16.42	15.68	16.42	15.81	11,627,670.00
10.07.2024	17.00	16.08	16.20	16.98	13,523,080.00
11.07.2024	17.23	16.92	17.00	17.10	11,794,500.00
12.07.2024	17.40	17.07	17.13	17.28	7,202,601.00
15.07.2024	17.40	17.01	17.40	17.08	5,399,927.00
16.07.2024	17.33	16.64	17.16	16.65	8,415,290.00
17.07.2024	16.70	16.32	16.61	16.38	8,150,551.00
18.07.2024	16.88	16.30	16.50	16.34	10,959,620.00
19.07.2024	16.88	16.31	16.31	16.81	7,426,418.00
22.07.2024	-99.99	-99.99	16.78	17.07	0.00
23.07.2024	17.47	16.92	17.05	16.95	9,460,599.00
24.07.2024	16.95	16.45	16.92	16.50	8,046,785.00
25.07.2024	17.33	16.50	16.50	16.80	10,311,490.00
26.07.2024	17.24	16.86	16.93	17.10	9,028,031.00
29.07.2024	17.08	16.50	16.95	16.67	7,760,860.00
30.07.2024	16.63	16.22	16.55	16.41	10,172,350.00
31.07.2024	18.02	16.86	17.30	17.43	29,771,830.00
01.08.2024	17.64	17.11	17.25	17.54	15,625,570.00
02.08.2024	17.32	16.72	17.30	16.99	12,076,340.00
05.08.2024	17.03	15.81	16.03	16.68	12,494,560.00
06.08.2024	17.20	16.68	16.86	16.91	8,503,786.00
07.08.2024	17.09	16.60	17.05	16.79	6,596,416.00
08.08.2024	17.26	16.96	17.02	17.16	8,850,099.00
09.08.2024	17.61	17.20	17.29	17.43	7,330,477.00
12.08.2024	17.36	17.00	17.33	17.08	5,324,187.00
13.08.2024	17.23	16.91	17.23	17.13	7,103,958.00
14.08.2024	18.05	17.15	17.20	18.01	16,060,010.00
15.08.2024	18.58	18.08	18.10	18.33	8,982,726.00
16.08.2024	18.44	18.15	18.30	18.26	5,495,329.00
19.08.2024	18.34	17.86	18.19	18.29	6,848,926.00
20.08.2024	18.30	18.10	18.14	18.27	4,045,058.00
21.08.2024	18.39	18.12	18.22	18.13	4,639,811.00
22.08.2024	18.54	18.13	18.13	18.39	5,695,511.00
23.08.2024	18.57	18.27	18.47	18.56	4,909,243.00
26.08.2024	18.70	18.45	18.61	18.60	3,999,936.00
27.08.2024	18.89	18.48	18.54	18.76	3,980,687.00
28.08.2024	18.82	18.45	18.76	18.56	4,341,870.00
29.08.2024	18.81	18.50	18.55	18.73	8,450,110.00
30.08.2024	18.87	18.67	18.73	18.87	10,069,870.00
03.09.2024	18.88	18.37	18.63	18.52	10,808,400.00
04.09.2024	19.08	18.55	18.64	18.96	10,663,940.00
05.09.2024	18.95	18.39	18.94	18.43	5,782,598.00
06.09.2024	18.74	17.97	18.51	18.08	6,724,735.00
09.09.2024	18.13	17.80	18.09	17.80	7,192,441.00
10.09.2024	17.99	17.01	17.88	17.52	9,016,691.00
11.09.2024	17.98	17.31	17.60	17.96	6,981,280.00
12.09.2024	18.26	17.89	17.97	18.01	6,057,392.00
13.09.2024	18.41	17.96	18.02	18.41	6,333,813.00
16.09.2024	18.19	17.98	18.09	18.07	4,761,910.00
17.09.2024	17.92	17.54	17.85	17.85	8,262,536.00
18.09.2024	18.00	17.58	17.88	17.88	5,385,530.00
19.09.2024	18.13	17.69	18.07	17.76	5,523,292.00
20.09.2024	17.78	17.34	17.67	17.51	11,153,170.00
23.09.2024	17.80	17.52	17.64	17.72	5,737,331.00
24.09.2024	17.93	17.69	17.72	17.73	6,139,714.00
25.09.2024	17.83	17.44	17.75	17.46	4,903,076.00
26.09.2024	17.78	17.34	17.55	17.74	4,870,365.00
27.09.2024	17.74	17.41	17.73	17.46	5,085,018.00
30.09.2024	18.07	17.59	17.61	18.02	6,059,219.00
01.10.2024	18.14	17.50	18.03	17.67	6,600,175.00
02.10.2024	17.63	17.41	17.55	17.46	4,286,309.00
03.10.2024	17.55	17.27	17.45	17.38	3,336,123.00
04.10.2024	17.63	17.27	17.45	17.49	4,663,070.00
07.10.2024	17.56	17.27	17.45	17.28	2,409,798.00
08.10.2024	17.60	17.34	17.40	17.53	3,431,770.00
09.10.2024	17.76	17.20	17.35	17.73	5,374,595.00
10.10.2024	17.76	17.37	17.60	17.41	4,853,059.00
11.10.2024	17.43	17.23	17.40	17.25	6,763,731.00
14.10.2024	17.43	17.18	17.28	17.24	4,128,626.00
15.10.2024	18.17	17.29	17.40	18.15	7,863,034.00
16.10.2024	18.33	17.98	18.19	18.02	3,091,212.00
17.10.2024	18.18	17.89	18.08	17.96	3,088,471.00
18.10.2024	18.02	17.73	17.96	17.95	3,605,389.00
21.10.2024	18.41	18.02	18.04	18.18	4,861,417.00
22.10.2024	18.47	17.97	18.09	18.38	3,650,698.00
23.10.2024	18.46	18.16	18.40	18.41	4,286,817.00
24.10.2024	18.56	18.20	18.50	18.25	5,479,465.00
25.10.2024	18.39	17.85	18.25	17.90	5,091,363.00
28.10.2024	18.40	17.97	18.02	18.37	3,977,436.00
29.10.2024	18.48	18.22	18.26	18.43	7,681,577.00
30.10.2024	18.74	18.20	18.42	18.59	6,342,996.00
31.10.2024	18.47	18.23	18.25	18.44	6,881,268.00
04.11.2024	18.80	18.38	18.53	18.64	7,091,875.00
05.11.2024	18.79	18.48	18.64	18.77	4,819,796.00
06.11.2024	19.31	17.18	19.06	17.43	18,206,640.00
07.11.2024	17.86	17.43	17.63	17.50	10,219,540.00
11.11.2024	17.51	17.14	17.40	17.37	7,437,806.00
12.11.2024	17.50	17.02	17.38	17.11	6,319,597.00
13.11.2024	17.17	16.94	17.11	17.05	4,614,719.00
14.11.2024	16.93	16.58	16.82	16.75	8,070,250.00
15.11.2024	16.63	16.16	16.22	16.43	7,461,822.00
18.11.2024	16.50	16.15	16.41	16.49	6,871,516.00
19.11.2024	16.86	16.39	16.43	16.81	5,831,492.00
20.11.2024	17.16	16.80	16.89	17.03	6,298,532.00
21.11.2024	17.17	16.90	17.05	17.08	7,088,374.00
22.11.2024	17.12	16.86	17.07	17.12	4,945,690.00
25.11.2024	17.06	16.57	16.97	16.69	11,621,350.00
26.11.2024	16.67	16.40	16.50	16.59	6,880,287.00
27.11.2024	16.69	16.45	16.54	16.57	9,276,547.00
29.11.2024	16.96	16.37	16.46	16.78	5,067,832.00
02.12.2024	16.87	16.57	16.77	16.65	5,164,388.00
03.12.2024	17.79	16.86	16.95	17.53	10,705,850.00
04.12.2024	18.25	17.40	17.59	17.80	8,891,288.00
05.12.2024	18.01	17.44	17.84	17.82	8,561,441.00
06.12.2024	17.86	17.20	17.82	17.33	5,037,955.00
09.12.2024	17.76	17.08	17.24	17.60	6,218,301.00
10.12.2024	17.64	17.27	17.58	17.35	5,094,415.00
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00

צרו איתנו קשר *5988