גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 09.09.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

19.68

שינוי

+1.97%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.635	19.635	19.635	19.635	0.00
16:50	19.73	19.73	19.73	19.73	614,814.00
17:00	19.715	19.715	19.715	19.715	453,614.00
17:10	19.69	19.69	19.69	19.69	273,824.00
17:20	19.535	19.535	19.535	19.535	382,986.00
17:30	19.49	19.49	19.49	19.49	304,557.00
17:40	19.395	19.395	19.395	19.395	192,611.00
17:50	19.4	19.4	19.4	19.4	187,955.00
18:00	19.345	19.345	19.345	19.345	292,823.00
18:10	19.395	19.395	19.395	19.395	307,115.00
18:20	19.4065	19.4065	19.4065	19.4065	133,100.00
18:30	19.45	19.45	19.45	19.45	151,529.00
18:40	19.42	19.42	19.42	19.42	158,055.00
18:50	19.365	19.365	19.365	19.365	515,643.00
19:00	19.435	19.435	19.435	19.435	168,856.00
19:10	19.4448	19.4448	19.4448	19.4448	129,510.00
19:20	19.475	19.475	19.475	19.475	292,009.00
19:30	19.475	19.475	19.475	19.475	108,940.00
19:40	19.465	19.465	19.465	19.465	144,214.00
19:50	19.48	19.48	19.48	19.48	149,617.00
20:00	19.4586	19.4586	19.4586	19.4586	316,804.00
20:10	19.53	19.53	19.53	19.53	169,190.00
20:20	19.59	19.59	19.59	19.59	198,906.00
20:30	19.62	19.62	19.62	19.62	167,559.00
20:40	19.5958	19.5958	19.5958	19.5958	189,212.00
20:50	19.61	19.61	19.61	19.61	151,910.00
21:00	19.625	19.625	19.625	19.625	131,209.00
21:10	19.655	19.655	19.655	19.655	208,693.00
21:20	19.65	19.65	19.65	19.65	194,128.00
21:30	19.65	19.65	19.65	19.65	329,173.00
21:40	19.64	19.64	19.64	19.64	190,689.00
21:50	19.59	19.59	19.59	19.59	225,854.00
22:00	19.565	19.565	19.565	19.565	153,954.00
22:10	19.655	19.655	19.655	19.655	281,263.00
22:20	19.655	19.655	19.655	19.655	441,348.00
22:30	19.655	19.655	19.655	19.655	446,088.00
22:40	19.655	19.655	19.655	19.655	239,531.00
22:50	19.675	19.675	19.675	19.675	393,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025 17:00	18.795	18.53	18.785	18.565	501,531.00
04.09.2025 17:30	18.645	18.555	18.555	18.595	621,020.00
04.09.2025 18:00	18.61	18.5501	18.595	18.605	912,565.00
04.09.2025 18:30	18.635	18.565	18.605	18.635	1,286,107.00
04.09.2025 19:00	18.645	18.555	18.63	18.555	2,143,325.00
04.09.2025 19:30	18.569	18.54	18.56	18.54	2,601,287.00
04.09.2025 20:00	18.595	18.535	18.535	18.585	2,699,389.00
04.09.2025 20:30	18.6	18.52	18.575	18.52	2,103,710.00
04.09.2025 21:00	18.6056	18.51	18.515	18.585	2,523,441.00
04.09.2025 21:30	18.59	18.55	18.5875	18.585	4,207,732.00
04.09.2025 22:00	18.61	18.565	18.585	18.595	5,425,105.00
04.09.2025 22:30	18.605	18.49	18.605	18.49	6,114,263.00
05.09.2025 16:30	18.77	18.46	18.48	18.69	124,317.00
05.09.2025 17:00	18.765	18.595	18.71	18.615	420,720.00
05.09.2025 17:30	18.625	18.545	18.615	18.565	908,881.00
05.09.2025 18:00	18.745	18.585	18.585	18.7101	1,399,212.00
05.09.2025 18:30	18.765	18.695	18.715	18.735	1,526,721.00
05.09.2025 19:00	18.7999	18.705	18.735	18.785	2,305,188.00
05.09.2025 19:30	18.8563	18.745	18.785	18.825	2,868,772.00
05.09.2025 20:00	18.855	18.755	18.815	18.83	4,132,700.00
05.09.2025 20:30	18.925	18.83	18.845	18.845	4,540,178.00
05.09.2025 21:00	18.89	18.745	18.85	18.765	5,283,838.00
05.09.2025 21:30	18.85	18.76	18.76	18.7899	4,690,452.00
05.09.2025 22:00	18.915	18.795	18.795	18.835	5,362,606.00
05.09.2025 22:30	18.945	18.805	18.835	18.935	7,235,760.00
08.09.2025 16:30	19.05	18.8	18.84	18.95	294,365.00
08.09.2025 17:00	19.025	18.925	18.925	19.0082	641,178.00
08.09.2025 17:30	19.055	18.985	19.015	19.055	1,210,235.00
08.09.2025 18:00	19.1481	19.055	19.075	19.145	1,691,583.00
08.09.2025 18:30	19.185	19.1101	19.155	19.13	2,815,690.00
08.09.2025 19:00	19.135	19.0301	19.135	19.0535	2,858,165.00
08.09.2025 19:30	19.095	19.035	19.055	19.08	2,897,122.00
08.09.2025 20:00	19.14	19.075	19.095	19.135	5,347,535.00
08.09.2025 20:30	19.235	19.09	19.145	19.23	5,795,859.00
08.09.2025 21:00	19.275	19.18	19.2342	19.275	6,614,435.00
08.09.2025 21:30	19.31	19.27	19.285	19.285	8,234,977.00
08.09.2025 22:00	19.325	19.275	19.285	19.285	8,958,945.00
08.09.2025 22:30	19.355	19.285	19.2861	19.32	9,900,725.00
09.09.2025 16:30	19.78	19.62	19.62	19.715	825,648.00
09.09.2025 17:00	19.745	19.405	19.715	19.405	816,270.00
09.09.2025 17:30	19.43	19.32	19.415	19.395	1,657,907.00
09.09.2025 18:00	19.465	19.3722	19.415	19.445	3,589,147.00
09.09.2025 18:30	19.45	19.35	19.4435	19.45	4,297,637.00
09.09.2025 19:00	19.485	19.41	19.445	19.445	5,351,236.00
09.09.2025 19:30	19.51	19.445	19.445	19.4848	5,381,145.00
09.09.2025 20:00	19.625	19.485	19.485	19.5999	8,927,581.00
09.09.2025 20:30	19.63	19.595	19.595	19.625	7,615,796.00
09.09.2025 21:00	19.67	19.615	19.615	19.655	6,394,963.00
09.09.2025 21:30	19.66	19.565	19.66	19.575	8,719,705.00
09.09.2025 22:00	19.68	19.575	19.575	19.675	10,056,277.00
09.09.2025 22:30	19.73	19.655	19.68	19.69	12,023,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	17.98	17.31	17.60	17.96	6,981,280.00
12.09.2024	18.26	17.89	17.97	18.01	6,057,392.00
13.09.2024	18.41	17.96	18.02	18.41	6,333,813.00
16.09.2024	18.19	17.98	18.09	18.07	4,761,910.00
17.09.2024	17.92	17.54	17.85	17.85	8,262,536.00
18.09.2024	18.00	17.58	17.88	17.88	5,385,530.00
19.09.2024	18.13	17.69	18.07	17.76	5,523,292.00
20.09.2024	17.78	17.34	17.67	17.51	11,153,170.00
23.09.2024	17.80	17.52	17.64	17.72	5,737,331.00
24.09.2024	17.93	17.69	17.72	17.73	6,139,714.00
25.09.2024	17.83	17.44	17.75	17.46	4,903,076.00
26.09.2024	17.78	17.34	17.55	17.74	4,870,365.00
27.09.2024	17.74	17.41	17.73	17.46	5,085,018.00
30.09.2024	18.07	17.59	17.61	18.02	6,059,219.00
01.10.2024	18.14	17.50	18.03	17.67	6,600,175.00
02.10.2024	17.63	17.41	17.55	17.46	4,286,309.00
03.10.2024	17.55	17.27	17.45	17.38	3,336,123.00
04.10.2024	17.63	17.27	17.45	17.49	4,663,070.00
07.10.2024	17.56	17.27	17.45	17.28	2,409,798.00
08.10.2024	17.60	17.34	17.40	17.53	3,431,770.00
09.10.2024	17.76	17.20	17.35	17.73	5,374,595.00
10.10.2024	17.76	17.37	17.60	17.41	4,853,059.00
11.10.2024	17.43	17.23	17.40	17.25	6,763,731.00
14.10.2024	17.43	17.18	17.28	17.24	4,128,626.00
15.10.2024	18.17	17.29	17.40	18.15	7,863,034.00
16.10.2024	18.33	17.98	18.19	18.02	3,091,212.00
17.10.2024	18.18	17.89	18.08	17.96	3,088,471.00
18.10.2024	18.02	17.73	17.96	17.95	3,605,389.00
21.10.2024	18.41	18.02	18.04	18.18	4,861,417.00
22.10.2024	18.47	17.97	18.09	18.38	3,650,698.00
23.10.2024	18.46	18.16	18.40	18.41	4,286,817.00
24.10.2024	18.56	18.20	18.50	18.25	5,479,465.00
25.10.2024	18.39	17.85	18.25	17.90	5,091,363.00
28.10.2024	18.40	17.97	18.02	18.37	3,977,436.00
29.10.2024	18.48	18.22	18.26	18.43	7,681,577.00
30.10.2024	18.74	18.20	18.42	18.59	6,342,996.00
31.10.2024	18.47	18.23	18.25	18.44	6,881,268.00
04.11.2024	18.80	18.38	18.53	18.64	7,091,875.00
05.11.2024	18.79	18.48	18.64	18.77	4,819,796.00
06.11.2024	19.31	17.18	19.06	17.43	18,206,640.00
07.11.2024	17.86	17.43	17.63	17.50	10,219,540.00
11.11.2024	17.51	17.14	17.40	17.37	7,437,806.00
12.11.2024	17.50	17.02	17.38	17.11	6,319,597.00
13.11.2024	17.17	16.94	17.11	17.05	4,614,719.00
14.11.2024	16.93	16.58	16.82	16.75	8,070,250.00
15.11.2024	16.63	16.16	16.22	16.43	7,461,822.00
18.11.2024	16.50	16.15	16.41	16.49	6,871,516.00
19.11.2024	16.86	16.39	16.43	16.81	5,831,492.00
20.11.2024	17.16	16.80	16.89	17.03	6,298,532.00
21.11.2024	17.17	16.90	17.05	17.08	7,088,374.00
22.11.2024	17.12	16.86	17.07	17.12	4,945,690.00
25.11.2024	17.06	16.57	16.97	16.69	11,621,350.00
26.11.2024	16.67	16.40	16.50	16.59	6,880,287.00
27.11.2024	16.69	16.45	16.54	16.57	9,276,547.00
29.11.2024	16.96	16.37	16.46	16.78	5,067,832.00
02.12.2024	16.87	16.57	16.77	16.65	5,164,388.00
03.12.2024	17.79	16.86	16.95	17.53	10,705,850.00
04.12.2024	18.25	17.40	17.59	17.80	8,891,288.00
05.12.2024	18.01	17.44	17.84	17.82	8,561,441.00
06.12.2024	17.86	17.20	17.82	17.33	5,037,955.00
09.12.2024	17.76	17.08	17.24	17.60	6,218,301.00
10.12.2024	17.64	17.27	17.58	17.35	5,094,415.00
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00
09.06.2025	18.09	17.77	17.90	18.07	9,047,438.00
10.06.2025	18.28	17.55	18.06	17.59	13,681,500.00
11.06.2025	17.79	17.27	17.64	17.32	10,738,250.00
12.06.2025	17.75	17.05	17.21	17.71	8,360,305.00
13.06.2025	17.42	16.90	17.29	16.99	13,233,360.00
16.06.2025	17.73	17.21	17.28	17.50	9,484,314.00
17.06.2025	17.41	16.84	17.41	16.89	13,007,440.00
18.06.2025	17.30	16.82	16.97	17.06	11,691,300.00
20.06.2025	17.27	16.88	17.20	16.95	10,762,370.00
23.06.2025	17.02	16.65	17.00	16.97	10,131,230.00
24.06.2025	17.31	16.97	17.22	17.09	9,509,857.00
25.06.2025	17.18	16.85	17.18	17.00	8,632,000.00
26.06.2025	17.09	16.56	17.00	16.56	13,546,860.00
27.06.2025	16.91	16.42	16.56	16.76	8,722,794.00
30.06.2025	16.94	16.65	16.89	16.76	7,446,439.00
01.07.2025	16.92	16.55	16.70	16.64	11,058,950.00
02.07.2025	17.14	16.72	16.95	17.05	10,813,130.00
03.07.2025	17.30	16.86	17.30	17.01	5,550,394.00
07.07.2025	17.10	16.77	17.03	16.85	9,520,757.00
08.07.2025	16.88	16.55	16.82	16.63	10,792,870.00
09.07.2025	17.07	16.69	16.73	16.71	10,991,820.00
10.07.2025	16.77	16.45	16.75	16.53	8,351,962.00
11.07.2025	16.43	16.18	16.34	16.40	9,070,457.00
14.07.2025	16.74	16.32	16.34	16.42	10,649,300.00
15.07.2025	16.60	15.99	16.60	16.04	12,001,350.00
16.07.2025	16.10	15.82	16.00	16.01	14,197,350.00
17.07.2025	16.39	16.02	16.04	16.31	8,398,721.00
18.07.2025	16.49	15.94	16.35	16.06	12,141,960.00
21.07.2025	16.54	16.25	16.40	16.31	8,210,726.00
22.07.2025	16.38	16.11	16.31	16.29	10,214,520.00
23.07.2025	16.69	16.43	16.48	16.58	11,798,850.00
24.07.2025	16.59	16.32	16.50	16.33	9,863,402.00
25.07.2025	16.59	16.24	16.38	16.54	9,205,029.00
28.07.2025	16.71	16.38	16.69	16.51	11,491,490.00
29.07.2025	16.66	16.29	16.57	16.54	18,094,600.00
30.07.2025	17.24	16.20	16.91	16.83	24,986,460.00
31.07.2025	16.92	15.38	16.92	15.45	23,419,990.00
01.08.2025	15.45	14.99	15.34	15.38	14,133,580.00
04.08.2025	15.78	15.46	15.62	15.69	14,443,340.00
05.08.2025	15.91	15.55	15.62	15.71	12,366,390.00
06.08.2025	16.11	15.75	15.75	16.01	12,369,580.00
07.08.2025	16.47	16.05	16.29	16.29	13,150,560.00
08.08.2025	16.39	16.08	16.31	16.37	9,532,764.00
11.08.2025	16.54	16.28	16.28	16.42	7,393,906.00
12.08.2025	16.63	16.26	16.38	16.60	8,390,493.00
13.08.2025	17.28	16.67	16.68	17.21	9,828,796.00
14.08.2025	17.75	17.33	17.50	17.54	13,440,970.00
15.08.2025	17.90	17.55	17.59	17.86	8,342,045.00
18.08.2025	18.28	18.00	18.01	18.06	11,310,030.00
19.08.2025	18.24	17.49	18.12	17.56	12,484,260.00
20.08.2025	17.63	17.33	17.56	17.61	8,684,055.00
21.08.2025	18.83	17.77	17.93	18.80	19,685,980.00
22.08.2025	19.10	18.31	18.95	18.46	13,289,370.00
25.08.2025	18.53	18.12	18.45	18.12	7,136,118.00
26.08.2025	18.19	17.82	18.09	18.15	10,829,480.00
27.08.2025	18.26	17.96	18.22	18.05	8,579,524.00
28.08.2025	18.42	17.89	18.42	18.04	7,820,692.00
29.08.2025	18.46	17.94	18.00	18.38	7,151,069.00
02.09.2025	18.84	18.14	18.20	18.75	13,561,150.00
03.09.2025	18.96	18.55	18.80	18.76	8,964,494.00
04.09.2025	18.80	18.48	18.76	18.48	7,371,837.00
05.09.2025	18.95	18.46	18.47	18.95	7,801,488.00
08.09.2025	19.36	18.77	18.93	19.30	12,277,400.00
09.09.2025	19.78	19.32	19.52	19.68	12,960,800.00

צרו איתנו קשר *5988