גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 18:05

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

18.0050

שינוי

-0.36%

שינוי ב USD

-0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.279	18.279	18.279	18.279	0.00
16:50	18.055	18.055	18.055	18.055	354,714.00
17:00	18.035	18.035	18.035	18.035	272,877.00
17:10	18.165	18.165	18.165	18.165	748,435.00
17:20	18.135	18.135	18.135	18.135	687,783.00
17:30	18.115	18.115	18.115	18.115	761,345.00
17:40	18.115	18.115	18.115	18.115	256,236.00
17:50	18.07	18.07	18.07	18.07	410,160.00
18:00	17.985	17.985	17.985	17.985	209,957.00
18:10	17.9865	17.9865	17.9865	17.9865	588,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	17.495	17.345	17.375	17.475	840,281.00
06.06.2025 17:30	17.4809	17.415	17.45	17.435	1,067,126.00
06.06.2025 18:00	17.49	17.395	17.425	17.49	1,851,358.00
06.06.2025 18:30	17.505	17.45	17.4846	17.4699	2,130,737.00
06.06.2025 19:00	17.51	17.46	17.465	17.4811	2,827,876.00
06.06.2025 19:30	17.53	17.47	17.485	17.495	2,357,104.00
06.06.2025 20:00	17.54	17.46	17.475	17.535	2,706,127.00
06.06.2025 20:30	17.585	17.52	17.54	17.5611	3,821,925.00
06.06.2025 21:00	17.6799	17.56	17.57	17.6701	6,432,638.00
06.06.2025 21:30	17.805	17.7	17.7	17.735	6,471,044.00
06.06.2025 22:00	17.805	17.72	17.735	17.72	11,116,117.00
06.06.2025 22:30	17.81	17.73	17.765	17.76	10,108,493.00
09.06.2025 16:30	17.99	17.78	17.915	17.955	261,846.00
09.06.2025 17:00	18.04	17.915	17.995	17.915	779,272.00
09.06.2025 17:30	17.945	17.83	17.925	17.835	1,092,956.00
09.06.2025 18:00	17.92	17.845	17.87	17.895	1,502,598.00
09.06.2025 18:30	17.945	17.875	17.91	17.94	2,519,022.00
09.06.2025 19:00	17.99	17.925	17.945	17.99	3,636,955.00
09.06.2025 19:30	18.005	17.97	17.985	17.995	3,853,930.00
09.06.2025 20:00	18.015	17.965	18.005	18.005	3,568,204.00
09.06.2025 20:30	18.0054	17.95	18	17.965	4,402,460.00
09.06.2025 21:00	18.045	17.91	17.9501	18.025	5,619,964.00
09.06.2025 21:30	18.04	18.01	18.03	18.02	6,940,810.00
09.06.2025 22:00	18.065	18.025	18.025	18.06	6,131,473.00
09.06.2025 22:30	18.075	17.995	18.055	18.065	6,734,143.00
10.06.2025 16:30	18.279	18.01	18.01	18.0191	365,757.00
10.06.2025 17:00	18.18	18.025	18.025	18.1365	1,187,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	17.63	16.75	16.79	17.34	11,000,740.00
12.06.2024	17.69	17.07	17.50	17.22	9,708,038.00
13.06.2024	17.45	17.07	17.10	17.40	8,745,548.00
14.06.2024	17.40	17.03	17.33	17.16	8,069,368.00
17.06.2024	17.24	16.81	17.22	17.12	5,956,624.00
18.06.2024	17.50	16.95	17.12	17.01	6,882,645.00
20.06.2024	17.13	16.78	16.85	17.06	8,164,324.00
21.06.2024	17.10	16.83	17.01	16.96	7,844,724.00
24.06.2024	16.91	16.46	16.83	16.49	7,562,259.00
25.06.2024	16.59	16.37	16.49	16.50	12,001,460.00
26.06.2024	16.57	16.16	16.50	16.25	6,696,838.00
27.06.2024	16.56	16.22	16.50	16.26	6,228,903.00
28.06.2024	16.47	16.16	16.38	16.25	7,730,877.00
01.07.2024	16.55	15.62	16.37	16.34	18,717,010.00
02.07.2024	16.62	16.10	16.27	16.55	7,738,857.00
03.07.2024	16.84	16.41	16.52	16.82	3,978,575.00
05.07.2024	16.73	16.32	16.65	16.40	6,233,531.00
08.07.2024	16.60	16.32	16.50	16.36	5,153,984.00
09.07.2024	16.42	15.68	16.42	15.81	11,627,670.00
10.07.2024	17.00	16.08	16.20	16.98	13,523,080.00
11.07.2024	17.23	16.92	17.00	17.10	11,794,500.00
12.07.2024	17.40	17.07	17.13	17.28	7,202,601.00
15.07.2024	17.40	17.01	17.40	17.08	5,399,927.00
16.07.2024	17.33	16.64	17.16	16.65	8,415,290.00
17.07.2024	16.70	16.32	16.61	16.38	8,150,551.00
18.07.2024	16.88	16.30	16.50	16.34	10,959,620.00
19.07.2024	16.88	16.31	16.31	16.81	7,426,418.00
22.07.2024	-99.99	-99.99	16.78	17.07	0.00
23.07.2024	17.47	16.92	17.05	16.95	9,460,599.00
24.07.2024	16.95	16.45	16.92	16.50	8,046,785.00
25.07.2024	17.33	16.50	16.50	16.80	10,311,490.00
26.07.2024	17.24	16.86	16.93	17.10	9,028,031.00
29.07.2024	17.08	16.50	16.95	16.67	7,760,860.00
30.07.2024	16.63	16.22	16.55	16.41	10,172,350.00
31.07.2024	18.02	16.86	17.30	17.43	29,771,830.00
01.08.2024	17.64	17.11	17.25	17.54	15,625,570.00
02.08.2024	17.32	16.72	17.30	16.99	12,076,340.00
05.08.2024	17.03	15.81	16.03	16.68	12,494,560.00
06.08.2024	17.20	16.68	16.86	16.91	8,503,786.00
07.08.2024	17.09	16.60	17.05	16.79	6,596,416.00
08.08.2024	17.26	16.96	17.02	17.16	8,850,099.00
09.08.2024	17.61	17.20	17.29	17.43	7,330,477.00
12.08.2024	17.36	17.00	17.33	17.08	5,324,187.00
13.08.2024	17.23	16.91	17.23	17.13	7,103,958.00
14.08.2024	18.05	17.15	17.20	18.01	16,060,010.00
15.08.2024	18.58	18.08	18.10	18.33	8,982,726.00
16.08.2024	18.44	18.15	18.30	18.26	5,495,329.00
19.08.2024	18.34	17.86	18.19	18.29	6,848,926.00
20.08.2024	18.30	18.10	18.14	18.27	4,045,058.00
21.08.2024	18.39	18.12	18.22	18.13	4,639,811.00
22.08.2024	18.54	18.13	18.13	18.39	5,695,511.00
23.08.2024	18.57	18.27	18.47	18.56	4,909,243.00
26.08.2024	18.70	18.45	18.61	18.60	3,999,936.00
27.08.2024	18.89	18.48	18.54	18.76	3,980,687.00
28.08.2024	18.82	18.45	18.76	18.56	4,341,870.00
29.08.2024	18.81	18.50	18.55	18.73	8,450,110.00
30.08.2024	18.87	18.67	18.73	18.87	10,069,870.00
03.09.2024	18.88	18.37	18.63	18.52	10,808,400.00
04.09.2024	19.08	18.55	18.64	18.96	10,663,940.00
05.09.2024	18.95	18.39	18.94	18.43	5,782,598.00
06.09.2024	18.74	17.97	18.51	18.08	6,724,735.00
09.09.2024	18.13	17.80	18.09	17.80	7,192,441.00
10.09.2024	17.99	17.01	17.88	17.52	9,016,691.00
11.09.2024	17.98	17.31	17.60	17.96	6,981,280.00
12.09.2024	18.26	17.89	17.97	18.01	6,057,392.00
13.09.2024	18.41	17.96	18.02	18.41	6,333,813.00
16.09.2024	18.19	17.98	18.09	18.07	4,761,910.00
17.09.2024	17.92	17.54	17.85	17.85	8,262,536.00
18.09.2024	18.00	17.58	17.88	17.88	5,385,530.00
19.09.2024	18.13	17.69	18.07	17.76	5,523,292.00
20.09.2024	17.78	17.34	17.67	17.51	11,153,170.00
23.09.2024	17.80	17.52	17.64	17.72	5,737,331.00
24.09.2024	17.93	17.69	17.72	17.73	6,139,714.00
25.09.2024	17.83	17.44	17.75	17.46	4,903,076.00
26.09.2024	17.78	17.34	17.55	17.74	4,870,365.00
27.09.2024	17.74	17.41	17.73	17.46	5,085,018.00
30.09.2024	18.07	17.59	17.61	18.02	6,059,219.00
01.10.2024	18.14	17.50	18.03	17.67	6,600,175.00
02.10.2024	17.63	17.41	17.55	17.46	4,286,309.00
03.10.2024	17.55	17.27	17.45	17.38	3,336,123.00
04.10.2024	17.63	17.27	17.45	17.49	4,663,070.00
07.10.2024	17.56	17.27	17.45	17.28	2,409,798.00
08.10.2024	17.60	17.34	17.40	17.53	3,431,770.00
09.10.2024	17.76	17.20	17.35	17.73	5,374,595.00
10.10.2024	17.76	17.37	17.60	17.41	4,853,059.00
11.10.2024	17.43	17.23	17.40	17.25	6,763,731.00
14.10.2024	17.43	17.18	17.28	17.24	4,128,626.00
15.10.2024	18.17	17.29	17.40	18.15	7,863,034.00
16.10.2024	18.33	17.98	18.19	18.02	3,091,212.00
17.10.2024	18.18	17.89	18.08	17.96	3,088,471.00
18.10.2024	18.02	17.73	17.96	17.95	3,605,389.00
21.10.2024	18.41	18.02	18.04	18.18	4,861,417.00
22.10.2024	18.47	17.97	18.09	18.38	3,650,698.00
23.10.2024	18.46	18.16	18.40	18.41	4,286,817.00
24.10.2024	18.56	18.20	18.50	18.25	5,479,465.00
25.10.2024	18.39	17.85	18.25	17.90	5,091,363.00
28.10.2024	18.40	17.97	18.02	18.37	3,977,436.00
29.10.2024	18.48	18.22	18.26	18.43	7,681,577.00
30.10.2024	18.74	18.20	18.42	18.59	6,342,996.00
31.10.2024	18.47	18.23	18.25	18.44	6,881,268.00
04.11.2024	18.80	18.38	18.53	18.64	7,091,875.00
05.11.2024	18.79	18.48	18.64	18.77	4,819,796.00
06.11.2024	19.31	17.18	19.06	17.43	18,206,640.00
07.11.2024	17.86	17.43	17.63	17.50	10,219,540.00
11.11.2024	17.51	17.14	17.40	17.37	7,437,806.00
12.11.2024	17.50	17.02	17.38	17.11	6,319,597.00
13.11.2024	17.17	16.94	17.11	17.05	4,614,719.00
14.11.2024	16.93	16.58	16.82	16.75	8,070,250.00
15.11.2024	16.63	16.16	16.22	16.43	7,461,822.00
18.11.2024	16.50	16.15	16.41	16.49	6,871,516.00
19.11.2024	16.86	16.39	16.43	16.81	5,831,492.00
20.11.2024	17.16	16.80	16.89	17.03	6,298,532.00
21.11.2024	17.17	16.90	17.05	17.08	7,088,374.00
22.11.2024	17.12	16.86	17.07	17.12	4,945,690.00
25.11.2024	17.06	16.57	16.97	16.69	11,621,350.00
26.11.2024	16.67	16.40	16.50	16.59	6,880,287.00
27.11.2024	16.69	16.45	16.54	16.57	9,276,547.00
29.11.2024	16.96	16.37	16.46	16.78	5,067,832.00
02.12.2024	16.87	16.57	16.77	16.65	5,164,388.00
03.12.2024	17.79	16.86	16.95	17.53	10,705,850.00
04.12.2024	18.25	17.40	17.59	17.80	8,891,288.00
05.12.2024	18.01	17.44	17.84	17.82	8,561,441.00
06.12.2024	17.86	17.20	17.82	17.33	5,037,955.00
09.12.2024	17.76	17.08	17.24	17.60	6,218,301.00
10.12.2024	17.64	17.27	17.58	17.35	5,094,415.00
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00
09.06.2025	18.09	17.77	17.90	18.07	9,047,438.00

צרו איתנו קשר *5988