גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.49	41.49	41.49	41.49	0.00
16:50	41.45	41.45	41.45	41.45	62,433.00
17:00	41.6	41.6	41.6	41.6	34,379.00
17:10	41.595	41.595	41.595	41.595	54,935.00
17:20	41.64	41.64	41.64	41.64	41,645.00
17:30	41.51	41.51	41.51	41.51	71,447.00
17:40	41.37	41.37	41.37	41.37	71,409.00
17:50	41.35	41.35	41.35	41.35	42,129.00
18:00	41.35	41.35	41.35	41.35	61,533.00
18:10	41.45	41.45	41.45	41.45	43,774.00
18:20	41.34	41.34	41.34	41.34	38,363.00
18:30	41.237	41.237	41.237	41.237	44,290.00
18:40	41.21	41.21	41.21	41.21	36,686.00
18:50	41.26	41.26	41.26	41.26	35,402.00
19:00	41.19	41.19	41.19	41.19	47,460.00
19:10	41.185	41.185	41.185	41.185	51,931.00
19:20	41.225	41.225	41.225	41.225	1,203,149.00
19:30	41.305	41.305	41.305	41.305	56,960.00
19:40	41.31	41.31	41.31	41.31	25,981.00
19:50	41.28	41.28	41.28	41.28	20,355.00
20:00	41.305	41.305	41.305	41.305	29,098.00
20:10	41.26	41.26	41.26	41.26	43,757.00
20:20	41.1	41.1	41.1	41.1	22,859.00
20:30	41.1	41.1	41.1	41.1	63,649.00
20:40	41.07	41.07	41.07	41.07	55,517.00
20:50	41.06	41.06	41.06	41.06	37,411.00
21:00	41.07	41.07	41.07	41.07	21,896.00
21:10	41.1	41.1	41.1	41.1	58,346.00
21:20	41.15	41.15	41.15	41.15	39,006.00
21:30	41.23	41.23	41.23	41.23	65,993.00
21:40	41.23	41.23	41.23	41.23	25,222.00
21:50	41.27	41.27	41.27	41.27	38,523.00
22:00	41.28	41.28	41.28	41.28	49,875.00
22:10	41.31	41.31	41.31	41.31	63,439.00
22:20	41.379	41.379	41.379	41.379	26,494.00
22:30	41.395	41.395	41.395	41.395	29,911.00
22:40	41.46	41.46	41.46	41.46	55,746.00
22:50	41.525	41.525	41.525	41.525	71,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	41.99	41.15	41.19	41.575	13,613,522.00
09.10.2026 17:30	41.715	41.14	41.6	41.27	13,690,096.00
09.10.2026 18:00	41.72	41.18	41.24	41.72	16,451,509.00
09.10.2026 18:30	41.78	41.58	41.74	41.64	18,408,286.00
09.10.2026 19:00	41.81	41.4764	41.62	41.68	21,369,521.00
09.10.2026 19:30	41.83	41.365	41.7	41.47	28,673,093.00
09.10.2026 20:00	41.64	41.51	41.54	41.55	16,881,727.00
09.10.2026 20:30	41.795	41.465	41.555	41.595	25,650,829.00
09.10.2026 21:00	41.65	41.5	41.56	41.6	28,156,902.00
09.10.2026 21:30	41.6	41.32	41.58	41.34	26,176,710.00
09.10.2026 22:00	41.42	41.21	41.305	41.24	29,499,904.00
09.10.2026 22:30	41.26	40.9312	41.23	41.005	29,727,581.00
12.10.2026 16:30	41.415	40.98	41.415	41.21	581,109.00
12.10.2026 17:00	41.18	40.935	41.15	41.03	1,950,197.00
12.10.2026 17:30	41.48	40.95	41.05	41.38	2,978,957.00
12.10.2026 18:00	41.48	41.295	41.37	41.35	3,382,150.00
12.10.2026 18:30	41.39	41.18	41.34	41.235	4,917,282.00
12.10.2026 19:00	41.22	40.97	41.2	41.035	4,960,206.00
12.10.2026 19:30	41.035	40.785	41.035	40.95	5,782,320.00
12.10.2026 20:00	41.01	40.85	40.965	40.885	6,525,263.00
12.10.2026 20:30	40.925	40.6	40.89	40.62	6,319,835.00
12.10.2026 21:00	40.8285	40.67	40.67	40.675	8,013,331.00
12.10.2026 21:30	40.89	40.65	40.7	40.87	6,210,066.00
12.10.2026 22:00	40.9	40.75	40.885	40.759	7,168,054.00
12.10.2026 22:30	41.14	40.74	40.765	41.14	7,921,572.00
13.10.2026 16:30	41.4	41.06	41.1	41.375	229,185.00
13.10.2026 17:00	41.6363	41.25	41.4499	41.445	1,034,843.00
13.10.2026 17:30	41.52	41.185	41.52	41.29	1,658,163.00
13.10.2026 18:00	41.44	41.29	41.34	41.35	1,642,480.00
13.10.2026 18:30	41.355	41.1325	41.33	41.19	2,311,630.00
13.10.2026 19:00	41.235	40.99	41.22	41	2,591,284.00
13.10.2026 19:30	41.305	41.005	41.005	41.26	3,472,574.00
13.10.2026 20:00	41.41	41.205	41.27	41.21	5,167,684.00
13.10.2026 20:30	41.28	41.125	41.2	41.145	5,708,065.00
13.10.2026 21:00	41.269	41.13	41.15	41.269	6,584,332.00
13.10.2026 21:30	41.265	40.98	41.265	40.98	5,171,008.00
13.10.2026 22:00	41.135	40.98	40.98	41.135	7,376,238.00
13.10.2026 22:30	41.24	41.1	41.145	41.24	10,712,376.00
14.10.2026 16:30	41.62	41.15	41.15	41.55	1,215,741.00
14.10.2026 17:00	41.86	41.53	41.6	41.775	2,737,762.00
14.10.2026 17:30	41.868	41.55	41.73	41.77	4,283,460.00
14.10.2026 18:00	41.845	41.69	41.77	41.725	5,166,040.00
14.10.2026 18:30	41.74	41.5	41.74	41.705	7,206,145.00
14.10.2026 19:00	41.76	41.46	41.76	41.605	6,601,531.00
14.10.2026 19:30	41.72	41.55	41.62	41.67	8,318,086.00
14.10.2026 20:00	41.79	41.665	41.6751	41.75	9,538,975.00
14.10.2026 20:30	41.775	41.25	41.76	41.31	11,347,039.00
14.10.2026 21:00	41.425	41.28	41.31	41.295	12,353,634.00
14.10.2026 21:30	41.32	41.16	41.3	41.21	12,481,067.00
14.10.2026 22:00	41.23	41.05	41.21	41.2	15,995,794.00
14.10.2026 22:30	41.185	40.75	41.185	40.75	15,832,653.00
15.10.2026 16:30	41.695	41.18	41.3008	41.6	511,007.00
15.10.2026 17:00	41.82	41.4901	41.64	41.51	1,107,970.00
15.10.2026 17:30	41.61	41.33	41.48	41.43	1,712,009.00
15.10.2026 18:00	41.7	41.32	41.48	41.48	4,796,498.00
15.10.2026 18:30	41.555	41.21	41.505	41.325	6,266,593.00
15.10.2026 19:00	41.47	41.26	41.365	41.3	7,763,706.00
15.10.2026 19:30	41.41	41.22	41.3	41.285	8,940,002.00
15.10.2026 20:00	41.3151	41.25	41.285	41.28	6,432,393.00
15.10.2026 20:30	41.265	41.03	41.25	41.14	8,306,012.00
15.10.2026 21:00	41.29	41.13	41.15	41.29	9,896,558.00
15.10.2026 21:30	41.365	41.23	41.3	41.31	8,434,277.00
15.10.2026 22:00	41.485	41.325	41.3301	41.47	10,336,205.00
15.10.2026 22:30	41.46	41.13	41.46	41.13	11,340,204.00
16.10.2026 16:30	41.6349	41.26	41.27	41.63	274,356.00
16.10.2026 17:00	41.69	41.34	41.59	41.34	877,812.00
16.10.2026 17:30	41.45	41.3	41.3396	41.385	1,319,136.00
16.10.2026 18:00	41.5	41.237	41.43	41.27	1,665,228.00
16.10.2026 18:30	41.295	41.165	41.265	41.165	1,838,414.00
16.10.2026 19:00	41.315	41.09	41.16	41.29	3,244,091.00
16.10.2026 19:30	41.36	41.26	41.285	41.34	6,302,099.00
16.10.2026 20:00	41.35	40.96	41.35	41.12	6,682,539.00
16.10.2026 20:30	41.12	41.03	41.12	41.07	7,176,673.00
16.10.2026 21:00	41.23	41.02	41.05	41.21	8,178,163.00
16.10.2026 21:30	41.33	41.195	41.215	41.31	8,120,517.00
16.10.2026 22:00	41.405	41.295	41.31	41.39	8,447,514.00
16.10.2026 22:30	41.575	41.39	41.419	41.485	9,923,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	19.45	19.07	19.31	19.43	3,423,792.00
21.10.2025	19.29	18.97	19.26	18.99	4,524,824.00
22.10.2025	19.19	18.83	18.99	18.96	6,778,985.00
23.10.2025	19.18	18.84	19.08	19.03	2,595,499.00
24.10.2025	19.19	18.88	19.11	18.97	2,710,737.00
27.10.2025	19.68	19.01	19.10	19.62	4,345,866.00
28.10.2025	19.98	19.23	19.67	19.79	4,811,075.00
29.10.2025	20.62	19.89	19.93	20.25	6,423,201.00
30.10.2025	20.38	20.00	20.09	20.03	2,846,701.00
31.10.2025	20.60	19.98	20.10	20.49	4,771,003.00
03.11.2025	20.88	20.31	20.66	20.52	5,324,141.00
04.11.2025	20.72	20.11	20.26	20.46	5,464,195.00
05.11.2025	25.00	22.71	23.01	24.59	26,728,880.00
06.11.2025	24.88	23.88	24.05	24.46	12,415,520.00
07.11.2025	24.37	23.61	24.24	23.97	6,217,127.00
10.11.2025	24.50	23.98	24.03	24.25	5,880,852.00
11.11.2025	25.35	24.28	24.37	25.13	6,610,126.00
12.11.2025	25.88	25.18	25.22	25.84	7,893,991.00
13.11.2025	26.38	25.50	26.02	25.54	7,914,697.00
14.11.2025	25.67	24.90	24.95	25.41	5,084,592.00
17.11.2025	25.50	24.48	25.31	24.59	4,849,457.00
18.11.2025	25.07	24.22	24.45	24.85	6,406,089.00
19.11.2025	24.97	24.17	24.93	24.45	4,978,822.00
20.11.2025	24.89	24.21	24.58	24.29	3,311,357.00
21.11.2025	24.80	24.01	24.43	24.23	5,017,545.00
24.11.2025	24.90	24.34	24.52	24.77	5,328,536.00
25.11.2025	25.17	24.78	24.94	24.99	3,560,414.00
26.11.2025	26.44	25.75	25.82	26.33	9,058,797.00
28.11.2025	26.96	26.39	26.48	26.87	3,817,082.00
01.12.2025	26.77	26.46	26.62	26.73	4,035,714.00
02.12.2025	27.07	26.52	26.98	26.89	4,557,188.00
03.12.2025	27.90	26.84	26.93	27.85	6,211,201.00
04.12.2025	28.46	27.95	27.98	28.41	5,396,490.00
05.12.2025	28.68	28.00	28.46	28.45	4,314,731.00
08.12.2025	28.74	28.00	28.68	28.33	3,745,331.00
09.12.2025	29.10	28.51	29.10	28.56	5,932,987.00
10.12.2025	29.80	28.82	29.15	29.80	9,432,985.00
11.12.2025	30.20	29.47	29.57	30.17	5,090,963.00
12.12.2025	30.13	29.56	29.90	29.80	4,673,369.00
15.12.2025	30.44	29.70	29.79	30.14	6,849,750.00
16.12.2025	30.42	29.84	30.09	30.10	3,775,880.00
17.12.2025	30.20	29.88	30.11	30.06	3,997,304.00
18.12.2025	30.39	29.88	30.29	30.32	4,843,092.00
19.12.2025	30.56	29.89	30.14	30.33	5,094,519.00
22.12.2025	31.28	30.52	30.65	31.19	4,436,216.00
23.12.2025	31.58	31.18	31.37	31.54	11,940,910.00
24.12.2025	31.99	31.50	31.85	31.73	2,193,668.00
26.12.2025	31.89	31.47	31.63	31.89	1,337,994.00
29.12.2025	31.73	31.17	31.53	31.56	1,940,545.00
30.12.2025	31.63	31.31	31.50	31.35	2,020,223.00
31.12.2025	31.41	31.15	31.41	31.21	2,747,132.00
02.01.2026	31.44	30.47	31.26	30.94	3,923,435.00
05.01.2026	31.09	30.50	30.98	31.02	10,170,500.00
06.01.2026	32.91	31.56	31.62	32.11	9,203,110.00
07.01.2026	32.87	32.26	32.82	32.40	4,959,195.00
08.01.2026	32.87	32.20	32.28	32.50	7,584,591.00
09.01.2026	32.73	31.80	32.60	32.04	5,124,762.00
12.01.2026	33.42	32.60	33.18	32.78	8,848,441.00
13.01.2026	32.81	31.98	32.68	32.48	3,369,961.00
14.01.2026	32.85	31.92	31.96	32.64	5,452,810.00
15.01.2026	32.76	32.00	32.30	32.35	4,723,876.00
16.01.2026	32.37	31.58	32.29	31.76	3,160,969.00
20.01.2026	31.94	30.70	30.77	31.35	3,554,770.00
21.01.2026	31.79	31.22	31.47	31.43	2,869,523.00
22.01.2026	31.85	31.42	31.59	31.66	3,093,225.00
23.01.2026	32.03	31.50	31.62	31.83	2,627,204.00
26.01.2026	32.20	31.62	31.90	32.14	8,747,635.00
27.01.2026	32.56	31.57	32.23	32.54	6,225,461.00
28.01.2026	33.38	30.95	31.37	33.22	10,819,180.00
29.01.2026	33.43	32.19	33.23	33.06	5,268,279.00
30.01.2026	34.11	32.35	32.60	34.10	7,057,099.00
02.02.2026	35.69	34.15	34.50	35.53	8,325,845.00
03.02.2026	37.34	35.53	35.63	36.25	12,606,610.00
04.02.2026	36.58	34.88	36.17	34.95	6,786,897.00
05.02.2026	35.26	34.20	34.90	34.79	4,981,729.00
06.02.2026	35.10	34.61	34.99	34.66	3,300,393.00
09.02.2026	34.63	34.27	34.57	34.47	3,231,140.00
10.02.2026	34.73	34.19	34.59	34.36	2,723,196.00
11.02.2026	34.79	33.92	34.74	34.29	2,704,605.00
12.02.2026	34.35	33.72	34.35	33.92	2,624,431.00
13.02.2026	34.25	33.70	33.91	33.98	2,054,566.00
17.02.2026	35.31	34.01	35.21	34.41	5,283,626.00
18.02.2026	34.40	33.57	34.25	34.11	3,306,329.00
19.02.2026	34.43	33.50	33.72	34.32	3,149,392.00
20.02.2026	35.05	33.14	35.18	34.21	5,033,542.00
23.02.2026	34.87	33.63	33.98	33.92	2,475,674.00
24.02.2026	34.22	33.52	33.63	33.91	1,481,288.00
25.02.2026	34.13	33.61	33.94	33.62	1,405,004.00
26.02.2026	33.89	33.31	33.65	33.77	2,489,817.00
27.02.2026	33.88	33.04	33.63	33.84	3,978,164.00
02.03.2026	34.20	33.56	33.85	33.77	2,626,289.00
03.03.2026	32.88	31.71	32.60	32.27	6,204,670.00
04.03.2026	33.30	32.03	33.23	32.88	5,092,770.00
05.03.2026	32.35	31.24	32.30	31.76	5,592,641.00
06.03.2026	31.40	30.74	31.15	31.06	4,338,678.00
09.03.2026	31.51	29.93	30.55	31.51	6,145,856.00
10.03.2026	31.91	31.26	31.40	31.54	4,674,126.00
11.03.2026	31.43	30.36	31.38	30.47	5,286,844.00
12.03.2026	30.23	29.27	29.97	29.31	3,938,060.00
13.03.2026	29.68	28.38	29.41	28.57	4,145,184.00
16.03.2026	29.73	28.85	28.99	29.47	4,469,807.00
17.03.2026	30.30	29.49	29.64	30.10	4,828,536.00
18.03.2026	30.24	29.55	29.95	29.61	3,061,723.00
19.03.2026	29.76	28.89	29.25	29.43	5,990,287.00
20.03.2026	29.75	28.51	29.55	28.73	2,380,431.00
23.03.2026	29.39	28.65	28.92	28.77	2,592,773.00
24.03.2026	29.25	28.30	28.53	29.14	3,670,571.00
25.03.2026	30.42	29.28	29.39	29.47	4,091,542.00
26.03.2026	29.83	29.04	29.14	29.78	3,755,783.00
27.03.2026	29.51	28.63	29.31	28.74	2,749,213.00
30.03.2026	29.03	28.29	28.84	28.34	1,925,342.00
31.03.2026	30.15	28.71	28.77	30.10	2,585,056.00
01.04.2026	30.71	30.10	30.43	30.23	2,174,353.00
02.04.2026	30.34	29.40	29.46	30.08	1,452,645.00
06.04.2026	29.98	27.93	29.20	29.83	1,790,044.00
07.04.2026	29.58	28.95	29.18	29.31	2,930,383.00
08.04.2026	30.75	29.97	30.07	30.51	2,978,837.00
09.04.2026	30.99	30.23	30.45	30.94	1,592,594.00
10.04.2026	31.39	30.58	31.23	30.82	1,966,028.00
13.04.2026	31.19	30.41	30.54	31.16	1,337,187.00
14.04.2026	31.95	31.29	31.33	31.76	2,186,766.00
15.04.2026	31.67	31.10	31.50	31.61	1,527,060.00
16.04.2026	31.75	31.20	31.66	31.27	2,138,090.00
17.04.2026	32.81	31.27	31.33	32.40	2,076,624.00
20.04.2026	32.44	32.01	32.37	32.02	1,235,180.00
21.04.2026	32.03	31.24	32.06	31.30	1,818,649.00
22.04.2026	31.67	30.89	31.55	31.24	1,760,165.00
23.04.2026	31.26	30.64	30.98	31.21	1,526,424.00
24.04.2026	31.44	30.02	31.29	30.64	2,054,112.00
27.04.2026	31.66	30.58	30.64	31.27	4,686,298.00
28.04.2026	31.84	31.08	31.18	31.64	4,155,374.00
29.04.2026	35.61	33.99	34.00	35.40	10,740,070.00
30.04.2026	36.01	34.64	35.82	35.08	8,748,725.00
01.05.2026	35.18	34.51	35.13	34.97	3,393,712.00
05.05.2026	35.97	35.08	35.53	35.88	3,212,827.00
06.05.2026	36.52	35.62	36.38	36.34	2,775,328.00
07.05.2026	36.99	35.59	36.43	36.01	4,900,148.00
08.05.2026	36.33	35.43	36.26	35.74	5,409,936.00
11.05.2026	36.42	35.68	35.71	35.84	2,522,753.00
12.05.2026	35.84	34.91	35.44	35.82	1,950,185.00
13.05.2026	36.38	35.42	35.80	36.24	2,116,173.00
14.05.2026	36.06	35.06	36.05	35.32	2,719,010.00
15.05.2026	34.88	33.61	34.72	34.28	3,382,671.00
18.05.2026	34.98	33.84	34.17	34.04	2,540,009.00
19.05.2026	34.22	33.69	34.04	34.08	1,319,030.00
20.05.2026	34.55	34.08	34.23	34.31	2,376,703.00
21.05.2026	34.37	33.75	34.02	34.14	1,913,362.00
22.05.2026	34.85	34.02	34.35	34.04	1,469,065.00
26.05.2026	34.92	34.16	34.53	34.62	1,983,049.00
27.05.2026	35.15	34.40	34.65	34.56	1,993,465.00
28.05.2026	34.84	33.69	34.20	34.54	1,606,927.00
29.05.2026	35.45	34.52	34.76	35.33	8,404,124.00
01.06.2026	34.77	33.83	34.70	34.64	2,898,994.00
02.06.2026	34.15	32.51	34.12	33.06	4,990,722.00
03.06.2026	32.98	32.38	32.84	32.83	2,426,348.00
04.06.2026	34.47	33.03	33.06	34.43	2,026,447.00
05.06.2026	35.01	34.09	34.26	34.18	2,617,277.00
08.06.2026	34.95	33.07	34.35	33.24	2,623,062.00
09.06.2026	34.47	32.91	33.48	34.44	3,011,040.00
10.06.2026	34.20	33.48	33.94	33.60	1,650,859.00
11.06.2026	34.74	33.99	34.07	34.56	3,874,018.00
12.06.2026	34.88	33.88	34.83	34.63	2,321,526.00
15.06.2026	35.25	33.62	34.91	33.68	2,743,970.00
16.06.2026	33.70	32.80	33.59	32.92	2,286,749.00
17.06.2026	32.92	32.23	32.71	32.55	2,919,942.00
18.06.2026	32.33	30.80	32.09	31.45	6,207,556.00
22.06.2026	32.39	31.28	31.44	32.21	3,430,900.00
23.06.2026	33.34	32.12	32.20	33.21	3,257,524.00
24.06.2026	34.58	33.16	33.31	34.22	3,407,488.00
25.06.2026	34.69	33.40	34.17	33.61	4,041,305.00
26.06.2026	34.14	32.96	33.44	33.21	2,095,795.00
29.06.2026	33.48	32.96	33.12	33.32	1,548,443.00
30.06.2026	34.28	33.01	33.20	33.88	2,298,125.00
01.07.2026	34.08	33.27	33.90	33.46	1,931,864.00
02.07.2026	34.92	33.59	33.87	34.63	2,475,958.00
06.07.2026	35.47	34.58	35.01	35.30	2,106,359.00
07.07.2026	35.33	34.36	35.21	34.63	2,851,238.00
08.07.2026	34.17	32.97	34.17	32.99	1,019,186.00
09.07.2026	33.14	32.41	32.89	33.11	2,794,423.00
10.07.2026	33.35	32.70	32.90	33.06	2,119,024.00
13.07.2026	32.81	32.14	32.51	32.16	2,228,666.00
14.07.2026	32.22	31.66	32.10	31.82	1,752,241.00
15.07.2026	31.97	31.28	31.78	31.56	3,354,552.00
16.07.2026	32.42	31.54	31.64	32.24	2,108,184.00
17.07.2026	32.69	31.95	32.09	32.02	2,212,304.00
20.07.2026	32.26	30.95	32.05	31.00	2,302,743.00
21.07.2026	31.53	30.72	31.13	31.35	2,662,339.00
22.07.2026	31.18	30.13	30.85	30.15	2,506,088.00
23.07.2026	31.20	29.60	29.94	31.16	2,001,375.00
24.07.2026	31.86	30.78	31.28	30.86	1,522,556.00
27.07.2026	31.28	30.92	31.14	31.08	3,381,530.00
28.07.2026	31.88	31.02	31.26	31.65	2,681,764.00
29.07.2026	35.68	33.48	33.67	34.73	9,176,042.00
30.07.2026	35.85	34.27	34.35	35.39	4,252,481.00
31.07.2026	35.66	34.56	35.60	35.01	1,999,949.00
03.08.2026	35.06	33.78	35.02	34.44	2,784,813.00
04.08.2026	34.65	34.05	34.59	34.42	2,245,173.00
05.08.2026	34.97	33.89	34.24	34.72	2,542,140.00
06.08.2026	34.91	34.38	34.59	34.80	2,148,866.00
07.08.2026	35.77	34.87	35.08	35.35	2,000,418.00
10.08.2026	36.14	35.00	35.10	36.13	2,892,248.00
11.08.2026	36.98	36.13	36.15	36.48	4,250,656.00
12.08.2026	37.24	36.44	36.82	36.74	2,871,838.00
13.08.2026	37.39	36.47	36.94	36.48	4,519,253.00
14.08.2026	36.81	36.09	36.26	36.78	1,112,020.00
17.08.2026	36.78	35.99	36.63	36.45	1,653,359.00
18.08.2026	37.24	36.34	36.41	36.59	2,786,272.00
19.08.2026	37.83	36.60	37.15	37.49	4,189,028.00
20.08.2026	37.35	36.74	37.12	36.78	2,662,377.00
21.08.2026	37.75	36.65	36.81	37.32	2,280,205.00
24.08.2026	37.32	36.76	37.15	36.94	1,829,088.00
25.08.2026	38.11	37.12	37.15	38.10	2,304,179.00
26.08.2026	38.06	37.07	37.70	37.93	2,786,515.00
27.08.2026	38.37	37.54	37.65	37.61	2,249,600.00
28.08.2026	37.42	36.37	37.33	36.43	1,425,441.00
31.08.2026	36.33	35.62	36.10	36.07	2,517,121.00
01.09.2026	36.54	35.85	36.46	36.21	1,547,728.00
02.09.2026	37.59	35.74	36.64	37.48	3,921,978.00
03.09.2026	38.05	36.33	37.96	36.62	1,498,871.00
04.09.2026	36.93	36.13	36.36	36.33	6,035,040.00
08.09.2026	36.96	35.42	35.87	36.77	2,197,156.00
09.09.2026	37.31	36.47	36.81	36.85	1,787,008.00
10.09.2026	36.74	36.04	36.35	36.35	1,872,950.00
11.09.2026	37.10	36.06	36.31	37.10	1,157,783.00
14.09.2026	39.21	37.09	37.35	38.33	1,531,525.00
15.09.2026	39.45	38.20	38.70	39.21	2,731,060.00
16.09.2026	39.52	38.32	39.00	38.55	2,340,938.00
17.09.2026	39.70	38.77	38.94	39.17	2,209,482.00
18.09.2026	39.38	38.66	39.06	38.98	1,799,369.00
21.09.2026	40.79	38.36	39.05	40.09	3,149,883.00
22.09.2026	40.14	39.05	39.42	39.49	2,450,955.00
23.09.2026	40.09	38.92	39.70	39.05	3,217,367.00
24.09.2026	40.30	38.63	38.88	40.25	4,163,618.00
25.09.2026	40.25	38.93	40.10	39.19	2,015,248.00
28.09.2026	39.11	38.30	38.35	38.88	2,058,761.00
29.09.2026	40.24	38.67	38.94	39.80	3,814,051.00
30.09.2026	40.28	39.22	40.16	39.56	2,929,194.00
01.10.2026	39.54	38.53	39.48	39.33	3,187,997.00
02.10.2026	39.81	39.05	39.40	39.53	2,787,715.00
05.10.2026	40.03	39.28	39.42	39.65	1,875,307.00
06.10.2026	39.93	38.85	39.66	39.11	3,025,976.00
07.10.2026	39.39	38.65	38.98	39.16	1,488,589.00
08.10.2026	39.64	38.25	38.74	39.23	3,317,503.00
09.10.2026	42.02	40.12	40.29	41.06	9,035,820.00
12.10.2026	41.49	40.60	41.37	41.14	4,289,056.00
13.10.2026	41.64	40.97	41.22	41.24	3,118,301.00
14.10.2026	41.87	40.71	41.11	40.74	4,831,344.00
15.10.2026	41.85	41.03	41.34	41.12	5,123,353.00
16.10.2026	41.70	40.96	41.27	41.49	3,146,523.00

צרו איתנו קשר *5988