שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 08:00

רענן

פורטל פיננסי > מניות > פז נפט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פז נפט

PAZ OIL

מניה 1100007 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:15	27260	27260	27260	27260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2020 09:15	26940	26940	26940	26940	0.00
02.08.2020 09:45	28180	27740	-99.99	-99.99	0.00
02.08.2020 10:15	27840	27560	27690	27560	3,321.00
02.08.2020 10:45	27700	27440	27540	27700	48,601.00
02.08.2020 11:15	27710	27610	27690	27700	61,452.00
02.08.2020 11:45	27580	27570	27580	27580	68,673.00
02.08.2020 12:15	27600	27490	27580	27590	192,794.00
02.08.2020 12:45	27640	27580	27580	27640	320,864.00
02.08.2020 13:15	27600	27470	27600	27570	20,966.00
02.08.2020 13:45	27560	27330	27560	27400	34,269.00
02.08.2020 14:15	27500	27310	27310	27500	17,543.00
02.08.2020 14:45	27600	27520	27520	27530	144,317.00
02.08.2020 15:15	27600	27510	27510	27510	27,005.00
02.08.2020 15:45	27640	26900	27520	27600	73,670.00
02.08.2020 16:15	27420	27050	27420	27420	169,181.00
02.08.2020 16:45	27420	27420	27420	27420	0.00
02.08.2020 17:15	27420	27420	27420	27420	0.00
02.08.2020 17:45	27420	27420	27420	27420	0.00
03.08.2020 09:15	27420	27420	27420	27420	0.00
03.08.2020 09:45	27420	27420	-99.99	-99.99	0.00
03.08.2020 10:15	27630	27420	27420	27590	89,848.00
03.08.2020 10:45	27720	27580	27580	27720	35,979.00
03.08.2020 11:15	27800	27720	27720	27750	43,567.00
03.08.2020 11:45	27770	27610	27770	27640	43,773.00
03.08.2020 12:15	27730	27660	27660	27730	72,005.00
03.08.2020 12:45	27690	27570	27690	27590	39,514.00
03.08.2020 13:15	27610	27570	27570	27610	65,669.00
03.08.2020 13:45	27600	27550	27600	27550	87,206.00
03.08.2020 14:15	27650	27580	27580	27650	29,281.00
03.08.2020 14:45	27650	27490	27650	27490	54,517.00
03.08.2020 15:15	27490	27420	27420	27420	15,110.00
03.08.2020 15:45	27420	27400	27420	27420	26,592.00
03.08.2020 16:15	27420	27300	27420	27310	49,829.00
03.08.2020 16:45	27360	27220	27320	27220	62,806.00
03.08.2020 17:15	27200	27070	27140	27200	231,885.00
03.08.2020 17:45	27700	27070	27150	27150	220,729.00
04.08.2020 09:15	27150	27150	27150	27150	0.00
04.08.2020 09:45	30180	25800	-99.99	-99.99	0.00
04.08.2020 10:15	27160	27000	27150	27160	38,553.00
04.08.2020 10:45	27250	27140	27200	27250	27,735.00
04.08.2020 11:15	27420	27180	27420	27180	51,973.00
04.08.2020 11:45	27230	27040	27150	27040	98,311.00
04.08.2020 12:15	27050	26950	26990	27040	34,586.00
04.08.2020 12:45	27040	26950	27040	26950	66,919.00
04.08.2020 13:15	27010	26940	26940	26980	69,902.00
04.08.2020 13:45	27060	26960	26980	26960	15,659.00
04.08.2020 14:15	26980	26940	26980	26960	32,357.00
04.08.2020 14:45	27000	26910	26920	26970	72,021.00
04.08.2020 15:15	27070	27000	27070	27000	99,026.00
04.08.2020 15:45	27000	26880	27000	26880	57,145.00
04.08.2020 16:15	26970	26790	26830	26970	269,603.00
04.08.2020 16:45	26930	26800	26930	26880	70,673.00
04.08.2020 17:15	27360	26930	26930	27360	110,557.00
04.08.2020 17:45	27550	27360	27360	27360	250,070.00
05.08.2020 09:15	27360	27360	27360	27360	0.00
05.08.2020 09:45	30180	26000	-99.99	-99.99	0.00
05.08.2020 10:15	28370	27360	27760	27590	21,556.00
05.08.2020 10:45	27810	27600	27600	27700	15,802.00
05.08.2020 11:15	27880	27790	27790	27880	22,268.00
05.08.2020 11:45	27990	27800	27960	27990	85,215.00
05.08.2020 12:15	28090	27930	27930	28090	122,846.00
05.08.2020 12:45	27990	27910	27990	27940	140,719.00
05.08.2020 13:15	28100	27960	28000	27980	59,417.00
05.08.2020 13:45	27980	27680	27980	27680	170,987.00
05.08.2020 14:15	27880	27730	27730	27760	32,756.00
05.08.2020 14:45	27900	27640	27750	27740	175,051.00
05.08.2020 15:15	27740	27650	27740	27740	112,575.00
05.08.2020 15:45	27680	27500	27680	27530	52,731.00
05.08.2020 16:15	27600	27460	27500	27600	40,759.00
05.08.2020 16:45	27740	27670	27670	27740	24,652.00
05.08.2020 17:15	27940	27720	27740	27940	209,673.00
05.08.2020 17:45	28000	27510	27940	27940	215,138.00
06.08.2020 09:15	27940	27940	27940	27940	0.00
06.08.2020 09:45	30600	26000	-99.99	-99.99	0.00
06.08.2020 10:15	28890	26120	28290	28310	141,412.00
06.08.2020 10:45	28320	28120	28200	28270	136,239.00
06.08.2020 11:15	28690	28460	28460	28690	227,746.00
06.08.2020 11:45	28690	28520	28610	28600	145,499.00
06.08.2020 12:15	28600	28500	28600	28500	40,501.00
06.08.2020 12:45	28480	28250	28420	28450	145,776.00
06.08.2020 13:15	28450	28320	28450	28380	53,917.00
06.08.2020 13:45	28290	28240	28240	28290	27,990.00
06.08.2020 14:15	28300	28300	28300	28300	566.00
06.08.2020 14:45	28320	28280	28320	28310	43,577.00
06.08.2020 15:15	28320	28260	28310	28260	51,190.00
06.08.2020 15:45	28210	27960	28170	28080	94,750.00
06.08.2020 16:15	28180	27910	28180	28010	95,098.00
06.08.2020 16:45	27960	27720	27960	27780	109,649.00
06.08.2020 17:15	28250	22250	27900	27900	5,859.00
06.08.2020 17:45	27260	25010	27260	27260	8,193,538.00
09.08.2020 09:15	27260	27260	27260	27260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2019	50,170.06	48,857.02	50,072.08	49,346.96	15,114.00
13.08.2019	49,503.74	48,876.62	49,454.75	49,503.74	7,965.00
14.08.2019	49,748.71	48,131.91	49,503.74	48,131.91	15,676.00
15.08.2019	49,013.80	47,779.15	48,131.91	49,004.00	15,047.00
18.08.2019	49,474.35	48,347.48	49,013.80	48,759.03	4,328.00
19.08.2019	48,876.62	47,553.77	48,876.62	48,504.26	16,071.00
20.08.2019	49,484.15	48,180.90	48,504.26	49,337.16	10,333.00
21.08.2019	49,964.29	48,710.04	49,533.14	48,710.04	10,457.00
22.08.2019	49,562.54	48,131.91	48,367.08	49,150.99	12,877.00
25.08.2019	48,768.83	47,681.16	48,122.11	47,847.74	4,256.00
26.08.2019	48,082.91	47,142.22	47,524.38	47,289.21	10,465.00
27.08.2019	47,406.79	46,515.10	47,142.22	46,554.29	15,717.00
28.08.2019	47,034.44	45,927.17	47,034.44	46,230.93	15,446.00
29.08.2019	46,985.44	44,849.29	46,975.64	45,956.56	72,222.00
01.09.2019	46,534.69	45,427.43	46,054.55	45,476.42	9,528.00
02.09.2019	45,633.20	44,849.29	45,182.45	45,006.08	9,949.00
03.09.2019	45,515.62	45,006.08	45,006.08	45,123.66	18,590.00
04.09.2019	46,809.06	45,319.64	45,564.61	46,554.29	17,157.00
05.09.2019	47,034.44	46,583.69	46,711.07	46,828.66	53,129.00
08.09.2019	47,034.44	46,495.50	46,828.66	46,524.90	5,538.00
09.09.2019	47,024.64	45,682.20	46,524.90	45,682.20	14,580.00
10.09.2019	46,495.50	45,368.63	45,368.63	45,750.79	25,499.00
11.09.2019	46,201.53	45,662.60	45,750.79	45,819.38	14,377.00
12.09.2019	47,181.42	45,603.81	45,819.38	46,152.54	45,777.00
15.09.2019	46,740.47	46,103.55	46,524.90	46,152.54	8,050.00
16.09.2019	47,191.22	45,760.59	45,809.58	47,191.22	34,726.00
18.09.2019	49,484.15	48,200.50	48,200.50	49,111.79	36,299.00
19.09.2019	50,258.25	48,759.03	49,258.77	49,474.35	77,535.00
22.09.2019	49,876.10	48,621.85	49,876.10	48,719.84	11,073.00
23.09.2019	48,945.21	48,024.12	48,719.84	48,563.05	13,860.00
24.09.2019	49,582.13	48,504.26	48,563.05	49,484.15	10,927.00
25.09.2019	49,876.10	48,406.27	48,406.27	49,846.70	5,857.00
26.09.2019	50,356.24	48,925.61	50,356.24	49,778.11	48,539.00
02.10.2019	49,778.11	48,817.82	49,523.34	49,160.78	19,130.00
03.10.2019	50,317.05	48,670.84	48,670.84	49,925.09	42,212.00
06.10.2019	50,111.27	49,523.34	49,925.09	49,827.11	9,403.00
07.10.2019	49,680.12	49,013.80	49,474.35	49,484.15	10,299.00
10.10.2019	50,101.47	49,552.74	50,091.67	49,680.12	13,485.00
15.10.2019	50,091.67	49,239.17	50,091.67	49,778.11	9,571.00
16.10.2019	50,366.04	49,415.55	49,425.35	50,199.46	18,380.00
17.10.2019	50,464.03	49,934.89	50,209.26	50,464.03	11,797.00
22.10.2019	51,914.26	50,640.41	50,660.01	51,914.26	13,804.00
23.10.2019	51,914.26	51,267.53	51,914.26	51,728.08	35,987.00
24.10.2019	51,933.86	51,404.72	51,728.08	51,728.08	26,550.00
27.10.2019	51,933.86	51,443.91	51,728.08	51,620.29	4,061.00
28.10.2019	51,532.10	50,405.24	51,502.71	50,797.19	16,234.00
29.10.2019	51,786.87	50,385.64	50,797.19	51,639.89	15,441.00
30.10.2019	51,924.06	51,277.33	51,277.33	51,924.06	12,238.00
31.10.2019	52,903.94	51,326.33	51,933.86	52,903.94	25,882.00
03.11.2019	53,001.93	52,296.41	52,737.36	52,717.76	5,917.00
04.11.2019	53,148.91	52,080.84	52,717.76	53,060.72	11,178.00
05.11.2019	53,237.10	52,629.57	52,913.74	53,109.72	12,695.00
06.11.2019	53,129.31	52,227.82	53,109.72	52,423.80	11,248.00
07.11.2019	52,805.95	51,943.66	52,805.95	52,100.44	38,291.00
10.11.2019	52,815.75	52,129.83	52,365.01	52,756.96	4,003.00
11.11.2019	52,913.74	52,188.63	52,188.63	52,913.74	10,682.00
12.11.2019	52,560.98	51,855.47	52,129.83	51,982.85	9,739.00
13.11.2019	52,296.41	51,796.67	51,982.85	52,120.03	7,695.00
14.11.2019	52,325.81	50,660.01	52,325.81	51,228.34	25,917.00
17.11.2019	51,443.91	50,170.06	50,865.78	51,287.13	7,344.00
18.11.2019	51,620.29	50,170.06	50,728.60	50,228.86	11,593.00
19.11.2019	51,032.36	49,974.09	50,228.86	50,268.05	13,951.00
20.11.2019	52,227.82	49,680.12	50,650.21	51,659.49	14,397.00
21.11.2019	52,267.02	50,660.01	51,659.49	51,277.33	17,554.00
24.11.2019	51,296.93	50,620.81	51,277.33	50,777.59	5,490.00
25.11.2019	50,816.79	49,582.13	50,620.81	50,258.25	14,306.00
26.11.2019	50,885.38	49,983.89	50,415.04	50,522.82	13,529.00
27.11.2019	51,375.32	50,356.24	50,562.02	51,149.95	12,923.00
28.11.2019	51,247.94	50,385.64	50,464.03	50,758.00	29,772.00
01.12.2019	50,993.17	50,062.28	50,953.97	50,660.01	5,947.00
02.12.2019	51,238.14	50,415.04	50,660.01	51,238.14	11,866.00
03.12.2019	51,238.14	50,023.08	51,238.14	50,023.08	16,485.00
04.12.2019	50,709.00	49,337.16	50,415.04	50,052.48	14,218.00
05.12.2019	51,032.36	49,993.69	50,953.97	50,591.41	31,099.00
08.12.2019	50,944.17	50,287.65	50,591.41	50,307.25	5,553.00
09.12.2019	50,444.43	49,885.90	50,268.05	50,356.24	11,139.00
10.12.2019	50,287.65	49,748.71	50,209.26	49,787.91	13,003.00
11.12.2019	50,268.05	48,631.65	49,787.91	48,739.43	17,131.00
12.12.2019	48,661.04	47,720.35	48,563.05	47,769.35	17,047.00
15.12.2019	48,229.89	47,534.18	47,769.35	47,602.77	5,798.00
16.12.2019	48,190.70	47,063.83	47,602.77	48,073.11	14,635.00
17.12.2019	48,474.87	47,250.01	48,474.87	47,534.18	16,933.00
18.12.2019	47,984.92	47,534.18	47,632.17	47,867.34	36,193.00
19.12.2019	48,200.50	47,328.40	47,573.37	47,328.40	29,925.00
22.12.2019	48,112.31	47,230.41	47,975.12	47,788.95	15,458.00
23.12.2019	48,582.65	47,788.95	47,788.95	48,112.31	34,700.00
24.12.2019	48,553.26	47,965.33	48,112.31	48,318.08	13,446.00
25.12.2019	48,896.22	48,327.88	48,523.86	48,406.27	11,737.00
26.12.2019	48,278.89	47,700.76	47,818.34	47,965.33	57,764.00
29.12.2019	48,288.69	47,406.79	48,004.52	47,720.35	8,275.00
30.12.2019	47,994.72	47,416.59	47,720.35	47,583.17	13,101.00
31.12.2019	48,533.66	47,583.17	47,583.17	47,906.53	20,987.00
01.01.2020	48,161.30	47,818.34	48,161.30	48,053.52	7,384.00
02.01.2020	48,808.03	47,818.34	47,818.34	48,494.46	58,424.00
05.01.2020	48,641.45	48,014.32	48,494.46	48,308.29	6,580.00
06.01.2020	48,288.69	47,916.33	48,063.31	48,073.11	36,719.00
07.01.2020	48,396.47	47,700.76	48,073.11	48,102.51	34,298.00
08.01.2020	48,171.10	47,769.35	48,102.51	48,004.52	14,465.00
09.01.2020	47,984.92	47,396.99	47,847.74	47,534.18	22,246.00
12.01.2020	47,534.18	47,093.23	47,348.00	47,230.41	101,697.00
13.01.2020	47,220.61	46,750.27	47,054.03	46,789.46	70,804.00
14.01.2020	46,916.85	46,005.56	46,652.28	46,221.13	21,580.00
15.01.2020	46,299.52	45,868.37	46,221.13	46,005.56	21,513.00
16.01.2020	46,279.93	45,447.02	45,956.56	45,662.60	22,593.00
19.01.2020	46,181.94	45,466.62	45,466.62	46,054.55	7,888.00
20.01.2020	46,250.53	45,662.60	45,672.40	46,054.55	23,803.00
21.01.2020	46,446.51	45,574.41	46,054.55	45,574.41	37,264.00
22.01.2020	46,005.56	45,368.63	45,574.41	45,848.78	30,634.00
23.01.2020	47,230.41	45,280.44	45,594.01	45,466.62	85,659.00
26.01.2020	45,858.57	45,025.67	45,368.63	45,486.22	9,934.00
27.01.2020	45,750.79	44,104.58	45,055.07	44,467.14	45,156.00
28.01.2020	44,741.51	42,301.60	44,467.14	43,702.83	64,588.00
29.01.2020	43,800.82	41,899.84	43,751.82	42,575.96	60,817.00
30.01.2020	42,419.18	40,870.96	42,409.38	41,135.53	86,104.00
02.02.2020	40,841.57	39,273.75	40,782.78	39,293.35	39,875.00
03.02.2020	39,303.15	37,627.55	39,293.35	37,901.92	66,113.00
04.02.2020	39,185.56	37,323.78	37,901.92	38,705.42	115,036.00
05.02.2020	39,616.71	38,146.89	38,313.47	39,450.13	81,220.00
06.02.2020	42,076.22	39,714.70	40,008.67	42,076.22	423,998.00
09.02.2020	42,076.22	40,665.19	42,037.03	41,331.51	11,152.00
10.02.2020	41,929.24	39,058.18	41,929.24	39,273.75	39,423.00
11.02.2020	40,782.78	39,391.34	39,881.28	40,302.63	37,727.00
12.02.2020	40,919.96	40,469.21	40,469.21	40,537.80	16,705.00
13.02.2020	40,723.98	39,214.96	40,723.98	39,450.13	23,805.00
16.02.2020	40,831.77	39,763.70	39,783.29	40,488.81	5,462.00
17.02.2020	40,763.18	39,979.27	40,488.81	40,341.83	11,108.00
18.02.2020	40,126.25	39,538.32	40,126.25	39,763.70	13,932.00
19.02.2020	41,429.50	39,685.31	39,685.31	41,174.73	15,749.00
20.02.2020	42,370.19	40,537.80	41,703.87	41,948.84	27,051.00
23.02.2020	41,948.84	40,283.03	40,900.36	40,371.22	13,496.00
24.02.2020	40,939.56	38,499.65	39,685.31	40,224.24	39,036.00
25.02.2020	40,988.55	39,734.30	40,361.43	40,057.66	130,824.00
26.02.2020	39,861.68	38,538.84	39,195.36	38,901.40	40,656.00
27.02.2020	38,568.24	36,912.23	38,019.50	37,470.77	38,471.00
01.03.2020	39,048.38	37,451.17	37,470.77	38,107.69	18,943.00
03.03.2020	39,508.93	37,627.55	39,508.93	37,950.91	23,507.00
04.03.2020	37,950.91	36,226.31	37,950.91	36,579.07	13,974.00
05.03.2020	37,235.60	34,736.89	37,235.60	35,305.22	68,051.00
08.03.2020	33,894.19	29,631.69	33,414.05	32,532.15	42,229.00
09.03.2020	30,582.18	27,495.55	29,278.94	28,220.66	77,196.00
11.03.2020	31,042.73	27,436.75	28,220.66	27,926.70	46,356.00
12.03.2020	29,112.36	25,320.20	26,456.87	28,495.03	54,838.00
15.03.2020	29,357.33	25,672.96	28,514.63	25,770.95	17,111.00
16.03.2020	26,388.28	23,536.82	25,574.97	24,007.16	39,700.00
17.03.2020	25,349.60	22,850.90	24,252.13	23,967.96	72,078.00
18.03.2020	24,095.35	21,586.85	22,831.30	24,007.16	27,260.00
19.03.2020	25,516.18	22,135.58	24,007.16	23,517.22	78,544.00
22.03.2020	23,762.19	22,066.99	23,282.05	22,831.30	18,846.00
23.03.2020	24,418.71	20,871.53	22,831.30	22,831.30	25,389.00
24.03.2020	24,663.68	23,517.22	23,889.57	24,330.52	18,833.00
25.03.2020	26,358.88	24,369.72	24,369.72	26,162.90	26,133.00
26.03.2020	26,652.85	23,409.43	25,437.79	26,652.85	48,186.00
29.03.2020	26,456.87	24,379.52	26,162.90	25,271.21	14,996.00
30.03.2020	26,241.30	23,713.19	25,271.21	25,251.61	34,581.00
31.03.2020	29,386.72	25,888.54	25,888.54	29,239.74	29,367.00
01.04.2020	29,102.56	26,848.82	29,102.56	28,416.64	18,137.00
02.04.2020	29,592.50	27,417.16	28,416.64	28,122.67	30,578.00
05.04.2020	29,945.26	27,720.92	29,200.55	28,063.88	9,521.00
06.04.2020	30,856.55	28,651.81	29,523.91	29,621.90	17,448.00
07.04.2020	31,650.26	30,866.35	31,464.08	31,101.52	25,280.00
12.04.2020	32,590.94	29,759.08	31,983.42	31,072.12	17,024.00
13.04.2020	32,326.38	29,915.86	32,316.58	30,268.62	9,866.00
16.04.2020	30,542.99	27,377.96	29,886.46	27,907.10	42,758.00
19.04.2020	29,396.52	28,132.47	29,278.94	29,102.56	17,127.00
20.04.2020	29,386.72	27,544.54	29,102.56	27,730.72	41,059.00
21.04.2020	28,416.64	26,995.81	28,416.64	27,436.75	18,961.00
22.04.2020	28,220.66	26,995.81	27,779.71	28,181.47	12,854.00
23.04.2020	29,327.93	28,181.47	28,181.47	28,416.64	27,076.00
26.04.2020	30,111.84	29,112.36	29,396.52	29,396.52	10,394.00
27.04.2020	30,621.38	29,063.36	29,396.52	29,964.86	18,995.00
30.04.2020	32,365.57	29,631.69	30,934.94	30,053.04	31,167.00
03.05.2020	29,739.48	29,014.37	29,396.52	29,739.48	13,033.00
04.05.2020	30,601.78	28,886.98	29,739.48	29,935.46	14,883.00
05.05.2020	32,003.01	29,935.46	29,935.46	31,405.28	11,983.00
06.05.2020	33,355.25	31,552.27	31,552.27	33,208.27	15,868.00
07.05.2020	34,109.76	33,041.69	33,316.06	33,512.04	47,088.00
10.05.2020	34,678.10	33,512.04	33,512.04	34,099.97	11,300.00
11.05.2020	34,276.35	32,777.12	34,099.97	34,099.97	14,822.00
12.05.2020	33,903.99	31,944.22	33,806.00	32,394.97	10,652.00
13.05.2020	31,954.02	30,376.41	31,954.02	30,866.35	8,235.00
14.05.2020	30,729.16	28,279.45	30,729.16	28,710.60	15,057.00
17.05.2020	30,621.38	29,866.87	29,866.87	30,445.00	6,401.00
18.05.2020	31,552.27	30,454.80	30,454.80	31,189.71	8,135.00
19.05.2020	31,650.26	29,602.30	31,503.27	30,552.79	9,979.00
20.05.2020	31,297.50	29,935.46	31,258.30	30,572.38	13,301.00
21.05.2020	30,974.14	29,641.49	30,974.14	30,004.05	29,053.00
24.05.2020	30,376.41	29,788.48	30,376.41	30,033.45	5,260.00
25.05.2020	30,376.41	29,200.55	30,278.42	29,543.50	10,669.00
26.05.2020	31,081.92	29,563.10	29,739.48	29,572.90	21,761.00
27.05.2020	30,768.36	28,524.43	29,533.71	28,524.43	37,728.00
31.05.2020	29,082.96	27,436.75	27,436.75	28,906.58	11,770.00
01.06.2020	29,298.53	27,956.09	29,298.53	28,612.62	17,719.00
02.06.2020	29,425.92	28,436.24	28,612.62	28,740.00	19,180.00
03.06.2020	29,550.00	28,740.00	28,740.00	29,420.00	12,437.00
04.06.2020	30,470.00	29,420.00	29,420.00	30,300.00	22,951.00
08.06.2020	31,310.00	30,400.00	30,780.00	30,400.00	20,507.00
09.06.2020	30,710.00	29,540.00	30,400.00	29,860.00	66,179.00
10.06.2020	30,550.00	29,840.00	29,860.00	29,990.00	77,419.00
11.06.2020	30,010.00	29,150.00	30,000.00	29,150.00	9,936.00
14.06.2020	29,430.00	28,670.00	29,150.00	28,760.00	11,544.00
15.06.2020	28,890.00	27,810.00	28,340.00	28,200.00	12,067.00
16.06.2020	29,790.00	28,200.00	28,200.00	29,390.00	15,190.00
17.06.2020	29,990.00	28,810.00	29,500.00	29,400.00	12,105.00
18.06.2020	29,910.00	28,900.00	29,400.00	29,910.00	9,534.00
21.06.2020	29,900.00	29,000.00	29,900.00	29,620.00	4,688.00
22.06.2020	29,650.00	28,670.00	29,620.00	29,120.00	0.00
23.06.2020	29,050.00	28,120.00	29,050.00	28,120.00	23,943.00
24.06.2020	28,360.00	27,130.00	28,120.00	27,790.00	17,752.00
25.06.2020	28,240.00	27,500.00	27,790.00	27,590.00	19,828.00
28.06.2020	28,420.00	26,850.00	27,270.00	27,120.00	7,291.00
29.06.2020	27,870.00	27,050.00	27,120.00	27,750.00	9,519.00
30.06.2020	27,780.00	27,500.00	27,600.00	27,500.00	15,796.00
01.07.2020	27,790.00	26,670.00	26,860.00	27,400.00	9,837.00
02.07.2020	27,810.00	26,900.00	27,200.00	26,900.00	45,240.00
05.07.2020	27,120.00	25,800.00	26,850.00	25,900.00	13,394.00
06.07.2020	26,260.00	24,830.00	26,260.00	25,640.00	26,777.00
07.07.2020	25,640.00	24,870.00	25,510.00	25,200.00	39,706.00
08.07.2020	25,420.00	24,720.00	25,200.00	24,900.00	17,005.00
09.07.2020	26,200.00	24,900.00	24,900.00	25,800.00	22,102.00
12.07.2020	26,230.00	25,640.00	25,800.00	25,770.00	7,787.00
13.07.2020	28,350.00	26,660.00	26,660.00	27,500.00	26,859.00
14.07.2020	29,200.00	27,970.00	28,000.00	28,690.00	18,683.00
15.07.2020	30,170.00	28,690.00	28,690.00	29,810.00	19,585.00
16.07.2020	30,300.00	29,800.00	30,000.00	29,800.00	15,014.00
19.07.2020	30,330.00	28,620.00	29,800.00	28,620.00	9,656.00
20.07.2020	29,180.00	28,000.00	28,620.00	28,620.00	15,602.00
21.07.2020	29,900.00	29,000.00	29,000.00	29,800.00	25,465.00
22.07.2020	30,680.00	29,500.00	30,300.00	29,500.00	19,414.00
23.07.2020	29,990.00	28,860.00	29,500.00	29,570.00	14,993.00
26.07.2020	29,570.00	29,170.00	29,570.00	29,310.00	3,847.00
27.07.2020	29,380.00	28,320.00	29,310.00	28,400.00	14,561.00
28.07.2020	28,700.00	27,450.00	28,180.00	27,590.00	12,223.00
29.07.2020	27,250.00	26,560.00	27,030.00	26,940.00	29,242.00
02.08.2020	27,720.00	27,300.00	27,720.00	27,420.00	8,988.00
03.08.2020	27,800.00	27,070.00	27,420.00	27,150.00	8,215.00
04.08.2020	27,420.00	26,790.00	27,150.00	27,360.00	12,556.00
05.08.2020	28,100.00	27,360.00	27,360.00	27,940.00	15,297.00
06.08.2020	28,690.00	27,260.00	28,280.00	27,260.00	46,787.00

UI design by
Application delivery by