גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:15	49440	49440	49440	49440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025 09:15	49660	49660	49660	49660	0.00
22.04.2025 09:45	49660	49660	-99.99	-99.99	0.00
22.04.2025 10:15	50370	49660	49660	50250	44,144.00
22.04.2025 10:45	50240	50020	50170	50110	75,676.00
22.04.2025 11:15	50140	49800	50140	49990	133,906.00
22.04.2025 11:45	50210	50030	50050	50110	57,632.00
22.04.2025 12:15	50200	49980	50080	50150	19,025.00
22.04.2025 12:45	50170	49850	50020	49920	33,062.00
22.04.2025 13:15	49880	49830	49870	49880	24,437.00
22.04.2025 13:45	49930	49800	49890	49800	68,310.00
22.04.2025 14:15	49900	49810	49810	49820	53,827.00
22.04.2025 14:45	49940	49810	49860	49920	60,842.00
22.04.2025 15:15	50350	49920	49960	50050	95,307.00
22.04.2025 15:45	49990	49800	49960	49810	84,778.00
22.04.2025 16:15	49900	49590	49880	49760	71,144.00
22.04.2025 16:45	49990	49600	49790	49890	135,463.00
22.04.2025 17:15	50010	49230	50010	49550	82,206.00
22.04.2025 17:45	49550	49200	49250	49250	964,315.00
23.04.2025 09:15	49250	49250	49250	49250	0.00
23.04.2025 09:45	49500	49180	-99.99	-99.99	0.00
23.04.2025 10:15	50280	49500	49500	50050	57,932.00
23.04.2025 10:45	50570	50140	50140	50370	54,955.00
23.04.2025 11:15	50580	50240	50240	50500	60,071.00
23.04.2025 11:45	50650	50390	50570	50480	63,703.00
23.04.2025 12:15	50600	50350	50400	50520	116,569.00
23.04.2025 12:45	50600	50430	50560	50430	62,163.00
23.04.2025 13:15	50490	50260	50450	50290	69,071.00
23.04.2025 13:45	50360	50260	50290	50360	46,252.00
23.04.2025 14:15	50550	50300	50300	50450	71,098.00
23.04.2025 14:45	50600	50280	50390	50490	128,662.00
23.04.2025 15:15	50750	50490	50490	50690	297,466.00
23.04.2025 15:45	50720	50360	50680	50370	220,837.00
23.04.2025 16:15	50610	50290	50360	50610	84,702.00
23.04.2025 16:45	51000	50470	50600	50940	203,043.00
23.04.2025 17:15	51020	50350	50940	50380	210,817.00
23.04.2025 17:45	50350	50200	50200	50200	843,862.00
24.04.2025 09:15	50200	50200	50200	50200	0.00
24.04.2025 09:45	53120	52200	-99.99	-99.99	0.00
24.04.2025 10:15	52900	50200	50390	50410	510,507.00
24.04.2025 10:45	50500	50150	50460	50270	45,783.00
24.04.2025 11:15	50520	50090	50450	50090	72,935.00
24.04.2025 11:45	50220	49980	50100	50010	161,154.00
24.04.2025 12:15	50080	49300	50000	49320	139,597.00
24.04.2025 12:45	49850	49380	49430	49720	75,916.00
24.04.2025 13:15	49720	49360	49720	49380	95,114.00
24.04.2025 13:45	49610	49250	49450	49310	129,425.00
24.04.2025 14:15	49520	49290	49400	49500	131,489.00
24.04.2025 14:45	49620	49510	49520	49530	64,440.00
24.04.2025 15:15	49720	49540	49560	49670	81,875.00
24.04.2025 15:45	49880	49470	49680	49470	112,229.00
24.04.2025 16:15	49750	49550	49600	49730	121,694.00
24.04.2025 16:45	50000	49000	49740	49020	2,324,680.00
24.04.2025 17:15	49290	49030	49030	49150	297,678.00
24.04.2025 17:45	49150	46740	49070	49070	1,556,500.00
27.04.2025 09:15	49070	49070	49070	49070	0.00
27.04.2025 09:45	49070	49070	-99.99	-99.99	0.00
27.04.2025 10:15	49360	49070	49320	49080	49,801.00
27.04.2025 10:45	49340	49100	49100	49230	40,369.00
27.04.2025 11:15	49230	49100	49230	49120	118,931.00
27.04.2025 11:45	49130	49120	49120	49130	52,560.00
27.04.2025 12:15	49140	49100	49130	49100	92,831.00
27.04.2025 12:45	49150	49100	49110	49140	30,447.00
27.04.2025 13:15	49190	49100	49130	49100	41,761.00
27.04.2025 13:45	49160	49100	49100	49160	6,387.00
27.04.2025 14:15	49210	49130	49170	49130	7,866.00
27.04.2025 14:45	49400	49130	49130	49340	103,455.00
27.04.2025 15:15	49600	49200	49400	49500	203,504.00
27.04.2025 15:45	50720	49410	49470	49610	68,871.00
27.04.2025 16:15	49750	49400	49440	49440	412,824.00
27.04.2025 16:45	49440	49440	49440	49440	0.00
27.04.2025 17:15	49440	49440	49440	49440	0.00
27.04.2025 17:45	49440	49440	49440	49440	0.00
28.04.2025 09:15	49440	49440	49440	49440	0.00
28.04.2025 09:45	50490	50490	-99.99	-99.99	0.00
28.04.2025 10:15	50480	49310	49440	49310	9,887.00
28.04.2025 10:45	50040	49570	49570	50030	55,852.00
28.04.2025 11:15	50770	49970	50060	50650	154,094.00
28.04.2025 11:45	50700	50390	50700	50470	175,320.00
28.04.2025 12:15	50630	50250	50350	50600	330,562.00
28.04.2025 12:45	50900	50500	50630	50500	314,513.00
28.04.2025 13:15	50660	50450	50550	50590	132,947.00
28.04.2025 13:45	50600	50440	50530	50520	82,337.00
28.04.2025 14:15	50590	50370	50520	50440	212,088.00
28.04.2025 14:45	50600	50310	50420	50490	137,697.00
28.04.2025 15:15	50650	50400	50490	50480	195,483.00
28.04.2025 15:45	50720	50400	50430	50550	220,748.00
28.04.2025 16:15	50870	50510	50670	50720	302,667.00
28.04.2025 16:45	50740	50320	50640	50420	199,353.00
28.04.2025 17:15	50910	50270	50380	50430	189,933.00
28.04.2025 17:45	51400	50500	50610	50610	1,288,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	33,019.32	32,082.66	32,677.92	32,739.19	17,471.00
01.05.2024	33,527.04	32,406.55	32,905.52	33,098.10	13,282.00
02.05.2024	33,395.73	32,012.63	33,395.73	32,135.18	105,104.00
05.05.2024	33,527.04	32,292.75	32,292.75	32,607.89	10,844.00
06.05.2024	32,984.30	32,152.69	32,607.89	32,739.19	5,945.00
07.05.2024	33,036.82	32,415.30	32,739.19	32,844.24	13,753.00
08.05.2024	32,844.24	31,890.08	32,844.24	32,704.18	15,830.00
09.05.2024	32,704.18	31,872.57	32,704.18	32,135.18	16,107.00
12.05.2024	32,704.18	31,776.28	32,704.18	32,135.18	4,582.00
15.05.2024	32,248.98	31,242.30	32,135.18	31,338.59	11,950.00
16.05.2024	31,338.59	30,200.59	31,338.59	30,200.59	13,051.00
19.05.2024	30,436.95	29,237.68	30,200.59	29,298.95	7,105.00
20.05.2024	31,925.09	28,624.91	29,719.13	31,776.28	38,954.00
21.05.2024	31,802.54	30,953.42	31,776.28	31,356.09	15,860.00
22.05.2024	32,529.10	31,119.74	31,356.09	31,855.06	8,286.00
23.05.2024	32,310.26	31,040.96	31,855.06	31,855.06	15,289.00
26.05.2024	32,695.43	31,286.06	32,371.53	31,557.43	12,720.00
27.05.2024	31,942.60	30,734.58	31,942.60	31,574.94	30,211.00
28.05.2024	33,028.07	31,679.99	32,196.46	32,546.61	29,834.00
29.05.2024	33,176.88	31,793.78	33,176.88	32,564.12	11,664.00
30.05.2024	32,800.47	32,073.91	32,564.12	32,730.44	13,510.00
02.06.2024	33,439.50	31,890.08	33,054.33	32,213.97	21,328.00
03.06.2024	32,520.35	31,268.56	31,951.35	31,513.66	49,051.00
04.06.2024	32,397.80	30,822.11	31,644.97	32,161.44	11,452.00
05.06.2024	32,459.07	30,331.90	32,459.07	31,233.54	31,989.00
06.06.2024	31,286.06	29,806.67	31,233.54	30,752.08	31,756.00
09.06.2024	31,075.97	29,333.97	30,752.08	30,568.25	29,777.00
10.06.2024	30,795.85	29,675.37	30,568.25	30,533.24	22,162.00
13.06.2024	31,233.54	29,675.37	30,533.24	31,233.54	24,162.00
16.06.2024	32,004.29	30,838.99	31,242.72	31,114.26	5,036.00
17.06.2024	31,508.81	30,297.64	31,114.26	31,178.49	32,320.00
18.06.2024	32,426.36	30,371.04	31,150.96	30,554.55	22,616.00
19.06.2024	30,884.87	30,270.11	30,738.06	30,646.31	16,455.00
20.06.2024	30,866.52	29,572.77	30,866.52	29,958.14	30,168.00
23.06.2024	30,811.47	28,994.71	29,958.14	30,481.15	13,276.00
24.06.2024	31,123.43	30,059.07	30,481.15	30,838.99	12,048.00
25.06.2024	31,316.12	30,536.20	30,683.01	31,004.15	10,319.00
26.06.2024	31,573.04	30,655.48	31,004.15	31,573.04	8,048.00
27.06.2024	31,297.77	30,627.96	30,627.96	31,233.54	13,112.00
30.06.2024	31,976.76	30,692.18	31,279.42	31,600.56	5,073.00
01.07.2024	31,600.56	29,939.79	31,600.56	30,013.19	13,906.00
02.07.2024	30,600.43	29,728.75	30,380.22	30,600.43	7,461.00
03.07.2024	31,031.68	30,004.02	30,829.82	30,416.92	6,507.00
04.07.2024	31,472.11	30,343.51	30,416.92	31,389.53	18,265.00
07.07.2024	32,435.54	31,646.44	32,096.04	32,352.96	18,358.00
08.07.2024	32,527.29	31,811.60	32,527.29	32,252.03	10,662.00
09.07.2024	32,885.14	31,857.48	32,252.03	32,288.73	16,552.00
10.07.2024	32,921.84	32,123.57	32,921.84	32,894.31	8,232.00
11.07.2024	33,839.40	32,839.26	33,013.60	33,839.40	14,909.00
14.07.2024	33,949.50	33,197.11	33,839.40	33,931.15	2,455.00
15.07.2024	34,867.06	33,756.82	33,931.15	34,747.77	14,938.00
16.07.2024	35,509.34	34,444.98	34,747.77	34,683.54	15,874.00
17.07.2024	35,123.97	34,133.01	35,123.97	34,940.46	7,255.00
18.07.2024	35,032.22	34,545.91	34,940.46	34,977.16	13,612.00
21.07.2024	34,940.46	33,646.71	33,646.71	34,408.28	7,031.00
22.07.2024	35,270.78	34,233.94	34,986.34	34,958.81	10,225.00
23.07.2024	35,270.78	34,096.31	34,958.81	35,234.08	21,181.00
24.07.2024	35,472.64	34,628.49	35,325.83	34,940.46	14,693.00
25.07.2024	34,940.46	34,032.08	34,940.46	34,444.98	16,005.00
28.07.2024	34,435.81	32,637.40	33,857.75	33,793.52	11,714.00
29.07.2024	34,738.60	32,976.89	34,738.60	33,215.46	12,665.00
30.07.2024	33,380.62	32,160.27	33,215.46	33,169.58	12,469.00
31.07.2024	33,426.50	32,453.89	33,187.93	32,894.31	9,750.00
01.08.2024	32,710.80	31,719.85	31,719.85	32,710.80	96,612.00
04.08.2024	32,619.05	31,536.33	31,536.33	31,655.62	5,140.00
05.08.2024	31,637.27	30,389.39	31,196.84	31,288.59	16,005.00
06.08.2024	32,169.45	31,196.84	31,527.16	31,545.51	8,668.00
07.08.2024	33,215.46	31,573.04	31,738.20	32,756.68	13,963.00
08.08.2024	33,628.36	32,426.36	33,178.76	33,362.27	4,991.00
11.08.2024	33,921.97	32,820.91	33,444.85	32,820.91	1,967.00
12.08.2024	32,747.51	31,921.71	32,481.42	32,077.69	9,528.00
14.08.2024	32,738.33	31,985.94	32,573.17	32,738.33	6,271.00
15.08.2024	33,582.48	32,600.70	33,197.11	33,050.30	9,153.00
18.08.2024	33,646.71	32,664.93	33,582.48	32,664.93	6,806.00
19.08.2024	32,885.14	32,004.29	32,664.93	32,252.03	14,712.00
20.08.2024	33,490.72	32,252.03	32,252.03	33,187.93	14,105.00
21.08.2024	34,325.70	32,646.57	33,187.93	34,325.70	13,419.00
22.08.2024	36,069.05	34,316.52	34,408.28	35,601.10	21,470.00
25.08.2024	35,968.12	34,527.56	35,344.18	35,601.10	8,421.00
26.08.2024	36,610.41	34,958.81	34,958.81	35,610.27	14,111.00
27.08.2024	35,913.07	35,380.89	35,610.27	35,628.63	8,499.00
28.08.2024	36,344.32	35,509.34	35,628.63	36,169.98	16,437.00
29.08.2024	36,151.63	35,408.41	35,408.41	36,050.70	28,833.00
01.09.2024	36,032.35	34,903.76	36,032.35	35,922.24	8,402.00
02.09.2024	36,215.86	35,601.10	35,922.24	36,151.63	10,473.00
03.09.2024	36,151.63	35,913.07	36,151.63	36,059.88	6,907.00
04.09.2024	35,968.12	35,619.45	35,968.12	35,720.38	9,253.00
05.09.2024	36,050.70	35,674.50	36,050.70	35,702.03	11,773.00
08.09.2024	36,014.00	35,335.01	35,619.45	35,335.01	2,759.00
09.09.2024	35,931.42	34,894.58	35,325.83	35,922.24	10,203.00
10.09.2024	36,766.39	35,867.19	35,922.24	36,766.39	15,579.00
11.09.2024	37,261.87	36,610.41	37,014.13	36,656.29	15,433.00
12.09.2024	37,280.22	36,702.16	36,702.16	37,023.31	17,046.00
15.09.2024	37,741.45	36,149.89	37,314.45	36,664.24	4,202.00
16.09.2024	36,838.92	35,907.27	36,664.24	36,159.59	11,762.00
17.09.2024	36,266.34	35,509.38	35,722.88	36,149.89	25,025.00
18.09.2024	36,994.19	35,907.27	36,149.89	36,576.89	11,135.00
19.09.2024	37,197.99	36,091.66	36,091.66	37,013.60	20,774.00
22.09.2024	36,974.78	36,499.26	36,974.78	36,906.85	6,338.00
23.09.2024	37,168.88	36,091.66	36,906.85	36,091.66	11,959.00
24.09.2024	36,926.26	36,062.55	36,596.30	36,373.10	20,341.00
25.09.2024	36,567.19	36,101.36	36,373.10	36,528.37	8,847.00
26.09.2024	37,217.40	36,179.00	36,858.33	37,091.24	23,223.00
29.09.2024	38,197.57	37,091.24	37,091.24	37,935.55	8,023.00
30.09.2024	38,178.16	37,159.17	37,945.25	38,032.59	9,984.00
01.10.2024	39,643.57	37,644.41	37,644.41	39,090.40	33,340.00
06.10.2024	39,488.29	38,042.30	39,090.40	38,381.96	7,144.00
07.10.2024	39,274.79	38,129.64	39,274.79	38,236.39	11,783.00
08.10.2024	39,662.98	38,158.75	38,236.39	38,944.83	16,856.00
09.10.2024	39,565.93	38,886.60	39,012.76	38,886.60	6,871.00
10.10.2024	39,449.47	38,372.26	38,886.60	38,556.65	16,821.00
13.10.2024	38,993.36	38,226.69	38,556.65	38,799.26	5,418.00
14.10.2024	40,633.44	38,876.90	39,158.33	40,313.19	13,700.00
15.10.2024	40,720.79	39,798.84	40,313.19	40,381.12	11,257.00
20.10.2024	42,516.15	40,837.24	41,613.62	41,613.62	5,626.00
21.10.2024	42,652.02	41,477.75	42,652.02	41,914.46	13,308.00
22.10.2024	42,661.72	40,808.13	42,661.72	40,808.13	9,941.00
27.10.2024	42,380.28	40,779.01	40,808.13	42,021.21	4,436.00
28.10.2024	42,603.49	40,371.42	42,069.74	40,536.40	13,823.00
29.10.2024	41,322.48	40,002.64	40,536.40	40,827.54	8,263.00
30.10.2024	41,545.68	40,012.35	40,846.95	41,157.50	15,890.00
31.10.2024	41,574.80	40,274.37	41,157.50	41,050.74	16,380.00
03.11.2024	42,098.85	40,487.87	42,098.85	40,565.51	5,584.00
04.11.2024	41,322.48	39,808.55	41,322.48	40,274.37	11,927.00
05.11.2024	41,176.91	40,274.37	40,274.37	40,371.42	10,911.00
06.11.2024	41,526.27	40,652.85	41,176.91	41,409.82	11,238.00
07.11.2024	42,574.38	40,041.46	40,041.46	40,759.60	73,745.00
10.11.2024	41,594.21	40,759.60	40,759.60	41,438.93	10,027.00
11.11.2024	41,642.73	40,371.42	41,438.93	40,943.99	15,458.00
12.11.2024	41,730.07	40,128.80	40,943.99	41,371.00	25,412.00
13.11.2024	43,205.18	41,225.43	41,371.00	42,409.40	19,973.00
14.11.2024	43,185.77	41,623.32	41,623.32	42,312.35	10,871.00
17.11.2024	43,001.38	41,730.07	42,312.35	43,001.38	3,688.00
18.11.2024	43,564.25	42,797.59	43,001.38	43,292.52	12,616.00
19.11.2024	43,981.55	42,652.02	43,292.52	43,515.73	10,523.00
20.11.2024	43,738.94	42,535.56	43,515.73	42,642.31	5,779.00
21.11.2024	42,700.54	41,836.82	42,642.31	42,700.54	5,141.00
24.11.2024	43,088.73	42,457.92	42,700.54	42,700.54	2,445.00
25.11.2024	44,544.43	42,700.54	42,700.54	43,321.64	16,999.00
26.11.2024	43,515.73	41,953.28	43,476.91	42,506.45	12,617.00
27.11.2024	42,846.11	41,662.14	42,642.31	42,147.37	13,934.00
28.11.2024	43,360.46	41,429.23	42,195.90	42,118.26	19,945.00
01.12.2024	42,671.42	42,040.62	42,118.26	42,457.92	7,209.00
02.12.2024	43,341.05	41,924.17	42,457.92	42,312.35	9,886.00
03.12.2024	43,311.93	42,176.49	42,312.35	43,311.93	9,651.00
04.12.2024	43,816.58	42,914.04	43,311.93	43,311.93	21,071.00
05.12.2024	43,719.53	42,991.68	43,146.95	43,719.53	17,384.00
08.12.2024	44,525.02	43,234.30	43,234.30	44,525.02	4,172.00
09.12.2024	44,631.77	43,748.64	44,525.02	44,136.83	118,381.00
10.12.2024	45,165.52	43,603.07	44,631.77	44,641.47	15,044.00
11.12.2024	45,291.68	43,884.51	44,641.47	44,350.33	16,424.00
12.12.2024	44,825.86	44,030.08	44,059.19	44,350.33	11,545.00
15.12.2024	44,981.14	43,690.41	44,981.14	44,447.38	15,263.00
16.12.2024	45,379.03	44,195.06	44,447.38	45,204.34	12,410.00
17.12.2024	45,534.30	44,253.29	44,990.84	44,495.90	10,479.00
18.12.2024	45,000.54	44,233.88	44,495.90	44,670.59	9,132.00
19.12.2024	45,527.93	43,862.51	44,670.59	43,921.64	32,944.00
22.12.2024	45,192.88	43,616.15	45,192.88	43,931.50	5,361.00
23.12.2024	44,838.11	43,517.61	43,517.61	44,246.84	35,188.00
24.12.2024	45,232.29	44,246.84	44,838.11	45,035.20	7,720.00
25.12.2024	45,429.38	44,572.04	45,035.20	45,429.38	5,026.00
26.12.2024	45,261.86	44,374.95	44,374.95	44,985.93	32,607.00
29.12.2024	45,212.59	44,296.11	45,212.59	44,365.10	2,800.00
30.12.2024	44,769.13	43,389.50	44,365.10	43,783.68	9,171.00
31.12.2024	44,562.19	43,537.32	44,562.19	44,443.93	12,392.00
01.01.2025	44,956.37	43,852.66	44,227.13	44,355.24	21,204.00
02.01.2025	45,981.24	44,710.00	45,035.20	45,794.00	42,718.00
05.01.2025	47,449.56	45,695.46	45,695.46	47,449.56	5,803.00
06.01.2025	47,774.76	46,621.78	47,163.78	47,075.09	11,726.00
07.01.2025	47,390.44	46,079.78	47,390.44	46,562.66	13,572.00
08.01.2025	47,035.67	45,754.58	46,897.71	46,454.26	7,716.00
09.01.2025	46,552.80	45,281.57	46,454.26	45,498.37	10,468.00
12.01.2025	45,498.37	44,503.06	45,498.37	44,926.80	2,888.00
13.01.2025	46,671.06	44,926.80	45,123.89	46,257.17	52,660.00
14.01.2025	48,484.29	46,611.93	46,809.02	48,484.29	19,759.00
15.01.2025	49,499.31	47,902.87	48,484.29	49,499.31	13,888.00
16.01.2025	50,267.96	49,282.51	49,745.67	49,666.83	22,336.00
19.01.2025	51,933.37	49,656.98	49,666.83	51,933.37	14,620.00
20.01.2025	51,824.98	50,317.23	50,859.23	51,765.85	10,423.00
21.01.2025	52,229.01	51,174.58	51,440.65	51,282.98	10,925.00
22.01.2025	51,420.94	50,396.07	51,243.56	50,967.63	12,961.00
23.01.2025	51,815.12	50,642.43	50,967.63	51,489.92	7,922.00
26.01.2025	52,150.17	51,489.92	52,091.05	52,031.92	6,157.00
27.01.2025	52,002.36	50,061.01	51,933.37	50,967.63	7,897.00
28.01.2025	51,568.76	49,607.71	50,967.63	49,913.20	7,214.00
29.01.2025	50,918.36	49,913.20	49,913.20	50,908.50	6,546.00
30.01.2025	51,164.72	50,455.20	50,455.20	50,721.27	6,188.00
02.02.2025	52,130.47	50,435.49	50,721.27	52,130.47	3,840.00
03.02.2025	51,667.30	50,603.01	51,529.34	50,809.96	10,753.00
04.02.2025	51,755.99	51,115.45	51,154.87	51,637.74	30,439.00
05.02.2025	53,096.21	51,588.47	51,637.74	52,229.01	17,258.00
06.02.2025	53,411.55	51,736.28	52,307.85	52,022.07	38,208.00
09.02.2025	53,066.65	51,480.07	52,012.21	53,066.65	4,240.00
10.02.2025	53,421.41	52,347.27	53,007.52	53,313.01	16,738.00
11.02.2025	53,431.26	52,396.54	53,194.75	53,313.01	20,624.00
12.02.2025	53,184.90	51,637.74	53,115.92	52,672.46	10,684.00
13.02.2025	53,155.34	52,189.59	52,672.46	52,692.17	15,747.00
16.02.2025	53,776.17	52,258.57	52,692.17	53,776.17	3,463.00
17.02.2025	54,042.24	53,175.05	53,776.17	53,707.19	8,669.00
18.02.2025	54,456.13	53,362.28	53,362.28	54,180.21	13,274.00
19.02.2025	54,722.21	53,569.23	54,180.21	54,101.37	16,761.00
20.02.2025	55,510.57	54,071.81	54,781.33	54,574.39	11,334.00
23.02.2025	54,741.92	53,145.48	54,574.39	53,273.59	2,373.00
24.02.2025	54,850.32	52,908.97	54,850.32	53,638.21	14,990.00
25.02.2025	54,820.75	53,194.75	53,736.75	53,470.68	6,920.00
26.02.2025	53,973.26	52,790.72	53,470.68	53,155.34	6,687.00
27.02.2025	53,214.46	52,702.03	52,899.12	52,859.70	8,796.00
02.03.2025	53,411.55	52,297.99	53,155.34	53,204.61	3,132.00
03.03.2025	53,933.84	52,593.63	53,096.21	53,244.03	9,988.00
04.03.2025	53,244.03	50,731.12	53,244.03	50,731.12	12,870.00
05.03.2025	51,539.19	50,662.14	50,731.12	51,046.47	6,864.00
06.03.2025	51,223.85	49,114.98	51,046.47	49,499.31	12,910.00
09.03.2025	51,578.61	49,578.14	49,578.14	51,578.61	2,880.00
10.03.2025	51,578.61	50,307.38	51,578.61	50,543.89	9,472.00
11.03.2025	51,036.61	48,878.47	49,519.02	50,750.83	13,889.00
12.03.2025	52,583.77	50,662.14	50,750.83	52,386.68	12,202.00
13.03.2025	52,682.32	51,982.65	52,386.68	52,524.65	10,799.00
16.03.2025	52,623.19	52,248.72	52,524.65	52,445.81	4,332.00
17.03.2025	52,603.48	51,342.10	52,248.72	52,012.21	11,235.00
18.03.2025	52,002.36	50,583.30	52,002.36	51,499.78	13,302.00
19.03.2025	51,558.90	50,041.31	51,499.78	50,731.12	15,568.00
20.03.2025	51,351.96	48,513.85	51,164.72	48,809.49	29,311.00
23.03.2025	48,809.49	45,833.42	48,809.49	47,400.29	16,280.00
24.03.2025	49,459.89	47,291.89	48,986.87	47,420.00	22,106.00
25.03.2025	49,290.00	47,230.00	48,420.00	49,220.00	14,352.00
26.03.2025	49,270.00	48,060.00	49,170.00	48,460.00	9,049.00
27.03.2025	50,260.00	47,870.00	48,280.00	50,250.00	9,889.00
30.03.2025	50,250.00	47,660.00	50,250.00	50,240.00	4,066.00
31.03.2025	49,920.00	48,040.00	48,390.00	49,240.00	16,085.00
01.04.2025	51,210.00	49,240.00	49,240.00	51,000.00	17,095.00
02.04.2025	52,350.00	50,440.00	52,350.00	50,440.00	14,595.00
03.04.2025	50,920.00	49,280.00	50,000.00	50,180.00	11,634.00
06.04.2025	49,480.00	47,450.00	49,090.00	47,450.00	3,909.00
07.04.2025	48,500.00	44,740.00	46,690.00	48,180.00	10,725.00
08.04.2025	50,600.00	48,300.00	48,370.00	50,460.00	11,166.00
09.04.2025	50,300.00	48,200.00	49,880.00	48,640.00	12,157.00
10.04.2025	50,910.00	48,880.00	50,200.00	49,200.00	12,844.00
14.04.2025	50,950.00	49,580.00	49,590.00	50,610.00	4,856.00
15.04.2025	50,840.00	50,270.00	50,610.00	50,610.00	3,915.00
16.04.2025	50,660.00	49,610.00	49,910.00	50,330.00	3,086.00
17.04.2025	51,980.00	50,330.00	50,330.00	51,190.00	8,864.00
20.04.2025	51,200.00	50,040.00	51,190.00	50,400.00	8,306.00
21.04.2025	50,200.00	49,260.00	50,200.00	49,660.00	4,081.00
22.04.2025	50,370.00	49,250.00	49,660.00	49,250.00	9,167.00
23.04.2025	51,020.00	49,500.00	49,500.00	50,200.00	10,494.00
24.04.2025	50,930.00	48,960.00	50,390.00	49,070.00	20,471.00
27.04.2025	49,690.00	49,080.00	49,320.00	49,440.00	3,878.00
28.04.2025	50,900.00	49,310.00	49,440.00	50,610.00	16,654.00

צרו איתנו קשר *5988