שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 08:01

רענן

פורטל פיננסי > מניות > פז נפט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פז נפט

PAZ OIL

מניה 1100007 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:46	50940	50940	50940	50940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2019 09:15	49650	49650	-99.99	-99.99	0.00
15.05.2019 09:45	50180	49110	-99.99	-99.99	0.00
15.05.2019 10:15	50000	49500	50000	49550	66,625.00
15.05.2019 10:45	49550	49270	49550	49340	213,798.00
15.05.2019 11:15	49450	49340	49350	49400	65,195.00
15.05.2019 11:45	49650	49460	49460	49650	39,127.00
15.05.2019 12:15	49760	49650	49750	49680	107,878.00
15.05.2019 12:45	49700	49650	49700	49650	84,422.00
15.05.2019 13:15	50000	49750	49760	49950	79,784.00
15.05.2019 13:45	49940	49910	49910	49940	121,789.00
15.05.2019 14:15	50080	49920	49920	49930	140,013.00
15.05.2019 14:45	50040	49910	49990	50040	118,880.00
15.05.2019 15:15	50280	49900	50200	49900	228,600.00
15.05.2019 15:45	50360	49890	49890	50250	133,469.00
15.05.2019 16:15	51170	50370	50370	50580	251,917.00
15.05.2019 16:45	50440	50000	50440	50070	218,248.00
15.05.2019 17:15	50850	50240	50240	50650	392,798.00
15.05.2019 17:45	50890	50730	50880	50770	1,154,520.00
16.05.2019 09:15	59960	44100	-99.99	-99.99	0.00
16.05.2019 09:45	52840	45870	-99.99	-99.99	0.00
16.05.2019 10:15	50740	50450	50620	50620	2,753,651.00
16.05.2019 10:45	50900	50600	50710	50750	2,337,194.00
16.05.2019 11:15	50880	50770	50810	50830	125,014.00
16.05.2019 11:45	50830	50770	50770	50830	56,374.00
16.05.2019 12:15	50920	50800	50800	50840	79,352.00
16.05.2019 12:45	50910	50810	50860	50880	101,718.00
16.05.2019 13:15	50860	50800	50850	50800	48,289.00
16.05.2019 13:45	50840	50800	50800	50840	103,155.00
16.05.2019 14:15	50920	50820	50820	50830	159,626.00
16.05.2019 14:45	50920	50800	50880	50850	312,919.00
16.05.2019 15:15	50930	50850	50880	50930	175,490.00
16.05.2019 15:45	50970	50860	50950	50860	236,305.00
16.05.2019 16:15	50930	50860	50860	50930	195,316.00
16.05.2019 16:45	50980	50800	50950	50980	205,081.00
16.05.2019 17:15	51030	50880	50960	51000	409,935.00
16.05.2019 17:45	51400	50900	51030	51030	901,700.00
19.05.2019 09:15	51600	51030	-99.99	-99.99	0.00
19.05.2019 09:45	51930	50050	-99.99	-99.99	0.00
19.05.2019 10:15	51030	50470	50470	51000	115,947.00
19.05.2019 10:45	51260	50950	50950	51260	28,666.00
19.05.2019 11:15	51160	51160	51160	51160	19,952.00
19.05.2019 11:45	51000	50900	51000	50900	19,361.00
19.05.2019 12:15	50850	50850	50850	50850	12,204.00
19.05.2019 12:45	50910	50910	50910	50910	2,545.00
19.05.2019 13:15	50870	50850	50870	50850	16,276.00
19.05.2019 13:45	50900	50670	50850	50670	37,604.00
19.05.2019 14:15	50810	50440	50810	50460	58,783.00
19.05.2019 14:45	50670	50410	50670	50410	53,539.00
19.05.2019 15:15	50850	50400	50400	50850	119,306.00
19.05.2019 15:45	50850	50850	50850	50850	91,530.00
19.05.2019 16:15	50920	50850	50850	50910	50,905.00
19.05.2019 16:45	51030	50950	50950	50950	289,905.00
19.05.2019 17:15	50950	50950	50950	50950	0.00
19.05.2019 17:45	50950	50950	50950	50950	0.00
20.05.2019 09:15	50950	50950	-99.99	-99.99	0.00
20.05.2019 09:45	51100	50050	-99.99	-99.99	0.00
20.05.2019 10:15	51000	50650	50650	50720	47,677.00
20.05.2019 10:45	50720	50720	50720	50720	27,388.00
20.05.2019 11:15	51130	50900	50900	51130	53,631.00
20.05.2019 11:45	51340	51280	51340	51280	57,487.00
20.05.2019 12:15	51110	50740	51110	50790	99,803.00
20.05.2019 12:45	50900	50760	50900	50760	46,229.00
20.05.2019 13:15	50900	50710	50890	50710	129,527.00
20.05.2019 13:45	50770	50710	50710	50720	38,042.00
20.05.2019 14:15	50830	50650	50700	50690	105,423.00
20.05.2019 14:45	50740	50690	50700	50690	39,039.00
20.05.2019 15:15	50700	50600	50690	50600	125,717.00
20.05.2019 15:45	50670	50600	50620	50650	55,190.00
20.05.2019 16:15	50760	50650	50650	50650	45,104.00
20.05.2019 16:45	50760	50650	50650	50730	149,462.00
20.05.2019 17:15	51450	50680	50860	51450	240,081.00
20.05.2019 17:45	51310	51120	51120	51120	340,459.00
21.05.2019 10:45	51120	51120	51120	51120	0.00
21.05.2019 11:15	51120	51120	51120	51120	0.00
21.05.2019 11:45	51120	51120	51120	51120	0.00
21.05.2019 12:15	51120	51120	51120	51120	0.00
21.05.2019 12:45	51120	51120	-99.99	-99.99	0.00
21.05.2019 13:15	51930	50650	-99.99	-99.99	0.00
21.05.2019 13:45	51930	51800	51900	51800	162,372.00
21.05.2019 14:15	51800	51630	51670	51740	66,688.00
21.05.2019 14:45	51740	51550	51740	51550	152,792.00
21.05.2019 15:15	51770	51430	51700	51430	106,504.00
21.05.2019 15:45	51430	51280	51430	51400	105,282.00
21.05.2019 16:15	51510	51430	51450	51500	73,096.00
21.05.2019 16:45	51540	51140	51540	51140	121,341.00
21.05.2019 17:15	51150	50480	51130	50940	178,923.00
21.05.2019 17:45	51100	50500	50940	50940	813,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2018	49,582.22	48,282.67	48,851.81	48,453.41	10,611.00
24.05.2018	49,013.07	48,263.69	48,794.90	48,368.04	47,772.00
27.05.2018	49,088.96	48,121.41	48,756.96	48,984.61	7,551.00
28.05.2018	49,733.99	48,557.75	49,003.59	48,851.81	21,650.00
29.05.2018	49,022.56	46,926.20	48,557.75	47,258.20	22,434.00
30.05.2018	47,258.20	46,290.65	47,258.20	46,556.25	35,587.00
31.05.2018	47,760.95	46,205.28	46,859.80	47,334.09	113,838.00
03.06.2018	48,358.55	47,798.89	47,808.38	47,998.09	6,929.00
04.06.2018	48,311.12	47,656.60	48,111.92	48,311.12	14,311.00
05.06.2018	48,311.12	47,903.23	47,912.72	48,235.24	8,532.00
06.06.2018	48,643.13	48,168.84	48,377.52	48,500.84	13,117.00
07.06.2018	48,567.24	48,235.24	48,500.84	48,500.84	39,494.00
10.06.2018	48,842.33	48,017.06	48,187.81	48,178.32	3,168.00
11.06.2018	48,614.67	47,447.92	48,064.49	47,552.26	10,167.00
12.06.2018	47,618.66	46,802.88	47,523.80	47,210.77	27,639.00
13.06.2018	46,992.60	45,949.16	46,736.48	46,347.57	16,728.00
14.06.2018	46,651.11	45,104.93	46,110.42	45,104.93	119,254.00
17.06.2018	45,626.65	45,104.93	45,104.93	45,361.04	8,650.00
18.06.2018	45,531.79	44,972.13	45,332.59	45,389.50	37,436.00
19.06.2018	45,408.47	44,687.55	44,687.55	45,190.30	12,202.00
20.06.2018	45,522.30	44,877.27	45,190.30	44,886.75	11,363.00
21.06.2018	44,924.70	44,127.89	44,924.70	44,896.24	81,129.00
24.06.2018	45,380.02	44,440.92	45,048.01	45,209.27	5,702.00
25.06.2018	45,190.30	44,251.21	45,133.38	44,516.81	12,721.00
26.06.2018	44,820.35	43,890.75	44,516.81	44,678.07	23,997.00
27.06.2018	45,057.50	44,222.75	44,583.21	44,962.64	16,210.00
28.06.2018	45,531.79	44,621.15	44,962.64	45,522.30	26,601.00
01.07.2018	45,759.45	45,209.27	45,294.64	45,503.33	4,021.00
02.07.2018	45,436.93	44,412.46	44,877.27	44,450.41	13,366.00
03.07.2018	45,712.02	44,488.35	44,488.35	45,304.13	29,810.00
04.07.2018	45,636.13	45,085.96	45,636.13	45,332.59	3,403.00
05.07.2018	46,224.25	45,180.81	45,531.79	46,195.79	33,319.00
08.07.2018	46,670.08	46,091.45	46,470.88	46,423.45	5,047.00
09.07.2018	46,603.68	46,025.05	46,423.45	46,214.76	9,960.00
10.07.2018	46,271.68	46,006.08	46,006.08	46,062.99	15,881.00
11.07.2018	46,793.40	45,939.68	46,006.08	46,774.43	24,458.00
12.07.2018	47,884.26	46,954.66	46,954.66	47,599.69	24,883.00
15.07.2018	48,832.84	47,666.09	47,713.52	48,804.38	18,369.00
16.07.2018	49,126.90	48,586.21	48,804.38	48,709.53	20,586.00
17.07.2018	48,481.87	47,789.41	48,709.53	48,083.46	11,720.00
18.07.2018	48,737.98	48,130.89	48,368.04	48,462.90	13,444.00
19.07.2018	48,462.90	47,656.60	48,102.44	48,462.90	35,072.00
23.07.2018	48,538.78	47,988.61	48,462.90	48,443.92	16,030.00
24.07.2018	48,662.10	48,197.29	48,662.10	48,595.70	18,260.00
25.07.2018	48,719.01	47,922.21	47,922.21	48,662.10	22,665.00
26.07.2018	48,747.47	48,481.87	48,662.10	48,747.47	32,875.00
29.07.2018	49,022.56	48,462.90	49,022.56	48,643.13	4,017.00
30.07.2018	48,643.13	48,443.92	48,586.21	48,576.73	18,020.00
31.07.2018	49,705.53	48,681.07	48,927.70	49,696.05	22,297.00
01.08.2018	49,705.53	48,453.41	49,705.53	49,174.33	41,666.00
02.08.2018	49,231.25	48,396.50	49,174.33	49,231.25	31,913.00
05.08.2018	49,971.14	48,747.47	49,316.62	49,515.82	6,479.00
06.08.2018	49,696.05	49,013.07	49,677.08	49,686.56	12,717.00
07.08.2018	49,971.14	49,496.85	49,971.14	49,496.85	20,930.00
08.08.2018	50,009.08	49,591.71	49,942.68	50,009.08	29,168.00
09.08.2018	50,265.20	49,828.85	49,990.11	50,028.05	43,793.00
12.08.2018	50,094.45	49,439.93	49,496.85	49,639.13	2,936.00
13.08.2018	49,639.13	49,269.19	49,326.10	49,572.73	10,325.00
14.08.2018	50,132.40	49,639.13	49,876.28	50,056.51	28,138.00
15.08.2018	50,170.34	48,899.24	50,056.51	49,069.99	20,655.00
16.08.2018	49,629.65	49,041.53	49,458.90	49,364.05	15,750.00
19.08.2018	49,828.85	49,212.27	49,828.85	49,468.39	2,818.00
20.08.2018	50,084.97	49,468.39	49,515.82	50,037.54	30,845.00
21.08.2018	50,711.03	49,667.59	49,715.02	50,435.94	27,422.00
22.08.2018	50,748.97	50,303.14	50,398.00	50,521.31	13,027.00
23.08.2018	51,024.06	50,198.80	51,024.06	50,559.26	18,249.00
26.08.2018	51,403.49	48,851.81	50,654.11	50,891.26	38,003.00
27.08.2018	51,223.26	50,587.71	50,938.69	50,891.26	36,065.00
28.08.2018	51,375.03	50,748.97	50,938.69	51,080.97	28,377.00
29.08.2018	51,820.87	50,673.09	50,730.00	51,792.41	29,525.00
30.08.2018	53,120.42	51,792.41	51,934.70	52,968.65	59,735.00
02.09.2018	53,499.85	53,120.42	53,499.85	53,357.56	10,477.00
03.09.2018	53,879.28	52,845.33	53,215.28	53,879.28	12,091.00
04.09.2018	54,533.80	53,718.02	54,448.43	54,258.71	27,044.00
05.09.2018	54,856.32	53,490.36	54,799.40	54,050.03	28,310.00
06.09.2018	54,059.51	53,699.05	53,699.05	53,974.14	82,443.00
12.09.2018	54,837.35	53,708.54	54,069.00	53,974.14	35,175.00
13.09.2018	54,334.60	53,623.17	54,334.60	53,718.02	18,396.00
16.09.2018	53,737.00	53,129.90	53,129.90	53,604.19	6,870.00
17.09.2018	54,306.14	53,329.11	54,306.14	53,708.54	35,754.00
20.09.2018	54,666.60	53,689.57	54,069.00	54,666.60	63,457.00
25.09.2018	55,425.47	54,894.26	54,941.69	55,055.52	32,638.00
26.09.2018	55,397.01	54,751.97	54,970.15	55,055.52	24,366.00
27.09.2018	54,533.80	54,078.48	54,078.48	54,116.43	44,298.00
02.10.2018	55,112.43	54,220.77	55,112.43	54,827.86	43,939.00
03.10.2018	55,359.07	54,258.71	55,150.38	55,102.95	30,870.00
04.10.2018	54,638.15	54,116.43	54,306.14	54,116.43	25,048.00
07.10.2018	54,448.43	53,594.71	54,448.43	53,831.85	3,673.00
08.10.2018	54,069.00	52,665.10	54,059.51	53,499.85	37,449.00
09.10.2018	54,002.60	53,243.73	53,243.73	53,699.05	24,525.00
10.10.2018	53,547.28	52,314.13	53,414.48	52,892.76	16,111.00
11.10.2018	52,494.36	51,327.60	51,327.60	52,352.07	33,797.00
14.10.2018	53,253.22	52,646.13	52,816.87	52,864.30	4,207.00
15.10.2018	53,082.48	52,076.98	52,076.98	52,646.13	65,723.00
16.10.2018	53,310.13	52,646.13	53,310.13	53,148.88	40,985.00
17.10.2018	53,642.14	52,997.10	53,642.14	53,433.45	35,079.00
18.10.2018	53,993.11	52,854.82	53,215.28	53,594.71	44,466.00
21.10.2018	53,850.82	52,788.42	53,594.71	52,892.76	6,168.00
22.10.2018	53,784.42	52,304.64	53,774.94	52,427.96	26,766.00
23.10.2018	51,925.21	51,318.12	51,925.21	51,887.27	51,305.00
24.10.2018	52,551.27	51,005.09	51,887.27	52,484.87	75,754.00
25.10.2018	52,484.87	51,469.89	52,484.87	51,896.75	54,491.00
28.10.2018	52,181.33	51,412.98	51,887.27	52,029.55	9,406.00
29.10.2018	52,740.99	52,029.55	52,361.56	52,408.98	48,952.00
31.10.2018	52,873.79	51,925.21	52,835.85	52,835.85	19,667.00
01.11.2018	53,205.79	52,361.56	52,778.93	52,921.22	28,084.00
04.11.2018	52,759.96	51,915.72	52,181.33	52,361.56	5,184.00
05.11.2018	52,873.79	52,058.01	52,665.10	52,797.90	22,160.00
06.11.2018	52,883.27	52,105.44	52,883.27	52,646.13	15,284.00
07.11.2018	53,879.28	52,342.58	52,342.58	53,879.28	19,912.00
08.11.2018	54,733.00	53,224.76	53,727.51	54,714.03	28,130.00
11.11.2018	55,112.43	53,784.42	54,733.00	53,945.68	5,652.00
12.11.2018	54,543.29	53,186.82	54,419.97	53,642.14	15,887.00
13.11.2018	54,144.88	52,693.56	52,693.56	53,831.85	21,772.00
14.11.2018	54,050.03	53,319.62	53,708.54	53,945.68	19,436.00
15.11.2018	54,799.40	53,936.20	54,325.11	54,363.06	21,494.00
18.11.2018	54,704.55	53,661.11	53,661.11	54,448.43	2,308.00
19.11.2018	54,789.92	53,718.02	54,277.69	54,789.92	7,170.00
20.11.2018	54,979.63	54,211.28	54,789.92	54,505.34	14,594.00
21.11.2018	55,567.75	53,784.42	54,505.34	55,131.41	11,301.00
22.11.2018	55,387.52	54,239.74	55,140.89	54,970.15	11,614.00
25.11.2018	54,363.06	53,898.25	54,306.14	54,059.51	3,461.00
26.11.2018	54,419.97	53,831.85	54,258.71	54,211.28	11,335.00
27.11.2018	54,211.28	53,518.82	54,078.48	53,822.37	12,482.00
28.11.2018	54,856.32	53,452.42	53,452.42	54,505.34	12,493.00
29.11.2018	54,495.86	53,670.59	54,163.86	54,116.43	36,808.00
02.12.2018	54,827.86	54,211.28	54,353.57	54,714.03	6,602.00
03.12.2018	55,311.64	54,714.03	54,865.80	54,808.89	8,817.00
04.12.2018	54,808.89	53,594.71	54,808.89	54,258.71	10,193.00
05.12.2018	54,287.17	53,651.62	54,258.71	54,287.17	29,240.00
06.12.2018	54,287.17	53,205.79	54,287.17	53,205.79	29,400.00
09.12.2018	53,585.22	52,731.50	52,740.99	53,281.68	3,436.00
10.12.2018	53,651.62	53,158.36	53,594.71	53,585.22	6,875.00
11.12.2018	54,116.43	53,072.99	54,116.43	53,784.42	19,766.00
12.12.2018	54,306.14	53,680.08	53,879.28	53,784.42	9,170.00
13.12.2018	54,050.03	52,845.33	53,689.57	53,253.22	13,639.00
16.12.2018	53,129.90	52,722.02	53,120.42	52,826.36	3,580.00
17.12.2018	53,272.19	52,020.07	52,693.56	53,272.19	8,605.00
18.12.2018	53,803.40	52,551.27	53,215.28	52,646.13	18,213.00
19.12.2018	53,357.56	52,930.70	53,310.13	53,310.13	19,890.00
20.12.2018	52,968.65	52,171.84	52,788.42	52,314.13	19,922.00
23.12.2018	51,934.70	49,819.36	51,934.70	51,669.09	18,842.00
24.12.2018	52,152.87	49,809.88	52,152.87	51,223.26	18,183.00
25.12.2018	53,404.99	50,084.97	51,223.26	53,110.93	16,481.00
26.12.2018	53,329.11	52,162.35	52,589.21	52,551.27	17,384.00
27.12.2018	52,978.13	51,507.83	52,930.70	52,380.53	42,004.00
30.12.2018	53,101.45	51,792.41	52,911.73	53,101.45	13,852.00
31.12.2018	54,069.00	53,110.93	53,110.93	53,509.34	10,061.00
01.01.2019	54,524.32	53,452.42	53,509.34	53,879.28	5,489.00
02.01.2019	53,879.28	52,532.30	52,693.56	53,186.82	10,256.00
03.01.2019	52,646.13	51,223.26	52,352.07	51,488.86	18,349.00
06.01.2019	52,627.16	51,707.04	52,627.16	51,707.04	5,727.00
07.01.2019	52,076.98	50,786.91	51,488.86	51,261.20	8,726.00
08.01.2019	52,010.58	50,786.91	51,043.03	51,033.55	14,839.00
09.01.2019	51,564.75	50,407.48	50,891.26	51,498.35	24,344.00
10.01.2019	51,498.35	51,024.06	51,498.35	51,099.95	25,332.00
13.01.2019	51,242.23	50,179.82	51,080.97	50,559.26	7,517.00
14.01.2019	50,540.28	49,724.51	50,540.28	50,274.68	23,673.00
15.01.2019	50,739.49	49,515.82	50,312.63	50,369.54	13,846.00
16.01.2019	50,549.77	50,103.94	50,521.31	50,331.60	8,173.00
17.01.2019	51,450.92	49,990.11	50,663.60	50,331.60	18,855.00
20.01.2019	51,270.69	50,322.11	50,379.03	50,730.00	6,022.00
21.01.2019	50,748.97	50,056.51	50,748.97	50,502.34	32,083.00
22.01.2019	50,502.34	50,018.57	50,502.34	50,454.91	7,547.00
23.01.2019	50,881.77	49,904.74	49,904.74	50,208.28	8,099.00
24.01.2019	50,673.09	49,904.74	50,673.09	50,398.00	37,066.00
27.01.2019	51,033.55	49,800.39	50,464.40	50,274.68	9,698.00
28.01.2019	50,644.63	49,847.82	50,274.68	50,559.26	37,685.00
29.01.2019	51,014.57	50,511.83	50,616.17	50,606.68	9,926.00
30.01.2019	51,517.32	50,398.00	50,654.11	51,033.55	14,905.00
31.01.2019	51,536.29	50,938.69	51,213.78	51,498.35	18,550.00
03.02.2019	52,456.41	51,223.26	51,526.81	52,257.21	7,384.00
04.02.2019	53,082.48	51,412.98	52,257.21	52,740.99	18,467.00
05.02.2019	53,101.45	52,427.96	53,101.45	52,911.73	12,475.00
06.02.2019	54,353.57	52,475.39	52,475.39	53,423.96	31,330.00
07.02.2019	53,974.14	53,234.25	53,423.96	53,879.28	49,733.00
10.02.2019	54,391.51	53,348.08	53,879.28	53,831.85	3,127.00
11.02.2019	54,059.51	53,433.45	53,471.39	53,537.79	7,606.00
12.02.2019	53,869.80	52,703.04	53,869.80	53,850.82	6,434.00
13.02.2019	54,979.63	53,072.99	53,442.94	53,983.63	12,998.00
14.02.2019	54,353.57	53,670.59	54,069.00	54,106.94	11,769.00
17.02.2019	55,131.41	54,306.14	55,017.58	54,770.95	6,488.00
18.02.2019	54,770.95	54,268.20	54,770.95	54,533.80	4,248.00
19.02.2019	54,600.20	53,926.71	54,220.77	54,021.57	5,125.00
20.02.2019	54,543.29	53,784.42	53,784.42	54,315.63	6,568.00
21.02.2019	54,723.52	53,404.99	54,723.52	53,594.71	28,106.00
24.02.2019	54,163.86	53,101.45	54,163.86	53,357.56	2,901.00
25.02.2019	53,680.08	53,063.50	53,404.99	53,547.28	10,182.00
26.02.2019	53,224.76	52,551.27	53,120.42	53,025.56	6,887.00
27.02.2019	53,367.05	52,228.75	52,551.27	52,740.99	13,953.00
28.02.2019	52,826.36	52,285.67	52,371.04	52,551.27	13,824.00
03.03.2019	52,551.27	52,190.81	52,551.27	52,276.18	2,061.00
04.03.2019	52,854.82	52,181.33	52,276.18	52,684.07	18,761.00
05.03.2019	53,054.02	52,276.18	52,816.87	52,845.33	9,104.00
06.03.2019	53,148.88	52,418.47	52,845.33	52,731.50	12,816.00
07.03.2019	53,120.42	52,247.73	53,025.56	52,247.73	24,054.00
10.03.2019	52,703.04	51,896.75	52,247.73	52,067.50	5,428.00
11.03.2019	52,987.62	51,849.32	52,190.81	52,987.62	9,154.00
12.03.2019	53,746.48	52,636.64	53,310.13	52,636.64	9,467.00
13.03.2019	52,740.99	52,209.78	52,266.70	52,740.99	30,366.00
14.03.2019	53,945.68	52,266.70	52,266.70	53,945.68	30,938.00
17.03.2019	53,879.28	53,262.71	53,262.71	53,879.28	3,635.00
18.03.2019	53,879.28	52,456.41	53,879.28	52,788.42	11,130.00
19.03.2019	53,224.76	52,076.98	52,740.99	52,465.90	22,476.00
20.03.2019	53,120.42	51,839.84	51,839.84	51,934.70	19,495.00
24.03.2019	51,877.78	51,318.12	51,697.55	51,726.01	4,867.00
25.03.2019	51,669.09	50,976.63	51,223.26	51,555.26	23,060.00
26.03.2019	52,627.16	51,412.98	51,555.26	52,352.07	16,497.00
27.03.2019	52,541.79	51,707.04	51,707.04	52,456.41	13,652.00
28.03.2019	52,456.41	50,995.60	51,707.04	51,431.95	49,547.00
31.03.2019	51,688.06	51,137.89	51,431.95	51,337.09	17,960.00
01.04.2019	51,650.12	50,511.83	51,602.69	50,559.26	88,914.00
02.04.2019	50,758.46	50,341.08	50,407.48	50,644.63	6,504.00
03.04.2019	51,318.12	50,730.00	50,976.63	50,730.00	27,848.00
04.04.2019	50,980.00	49,980.00	50,730.00	50,450.00	36,426.00
07.04.2019	51,210.00	50,500.00	50,840.00	50,730.00	18,585.00
08.04.2019	52,190.00	50,450.00	50,590.00	51,040.00	11,973.00
10.04.2019	51,790.00	50,800.00	51,600.00	51,000.00	23,443.00
11.04.2019	52,000.00	50,750.00	51,000.00	51,790.00	30,911.00
14.04.2019	53,610.00	52,240.00	52,250.00	53,540.00	9,591.00
15.04.2019	54,080.00	53,460.00	53,790.00	54,000.00	38,115.00
16.04.2019	54,790.00	53,660.00	53,820.00	54,270.00	20,703.00
17.04.2019	54,320.00	52,890.00	54,020.00	53,050.00	9,389.00
18.04.2019	53,380.00	52,090.00	53,380.00	52,180.00	19,886.00
21.04.2019	52,400.00	52,130.00	52,400.00	52,130.00	2,183.00
22.04.2019	52,120.00	51,420.00	52,030.00	51,830.00	4,628.00
23.04.2019	52,810.00	51,590.00	51,830.00	52,810.00	8,252.00
24.04.2019	53,250.00	52,740.00	53,230.00	53,200.00	24,776.00
28.04.2019	53,630.00	52,850.00	53,200.00	53,190.00	3,858.00
29.04.2019	53,210.00	52,690.00	53,200.00	52,900.00	4,768.00
30.04.2019	53,170.00	51,600.00	53,170.00	52,390.00	10,619.00
01.05.2019	52,580.00	51,360.00	52,330.00	51,600.00	5,558.00
02.05.2019	51,230.00	50,760.00	51,230.00	51,050.00	24,882.00
05.05.2019	52,110.00	51,070.00	51,390.00	51,670.00	4,590.00
06.05.2019	51,190.00	50,240.00	50,850.00	50,500.00	11,044.00
07.05.2019	50,710.00	50,130.00	50,270.00	50,650.00	21,417.00
12.05.2019	51,130.00	50,400.00	50,760.00	50,640.00	4,873.00
13.05.2019	50,720.00	49,850.00	50,550.00	49,950.00	17,842.00
14.05.2019	50,390.00	49,450.00	49,450.00	49,650.00	18,177.00
15.05.2019	51,530.00	49,270.00	50,000.00	50,770.00	18,641.00
16.05.2019	51,030.00	50,440.00	50,620.00	51,030.00	32,748.00
19.05.2019	51,260.00	50,400.00	50,470.00	50,950.00	2,501.00
20.05.2019	51,340.00	50,600.00	50,650.00	51,120.00	8,633.00
21.05.2019	51,930.00	50,480.00	51,900.00	50,940.00	6,110.00

UI design by
Application delivery by