שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > פז נפט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פז נפט

PAZ OIL

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51500	51500	51500	51500	0.00
09:44	51500	51500	51500	51500	0.00
09:47	51650	51650	51650	51650	0.00
09:50	51700	51700	51700	51700	232,133.00
09:53	51800	51800	51800	51800	18,648.00
09:56	51800	51800	51800	51800	0.00
09:59	51870	51830	51830	51870	27,472.00
10:02	51950	51850	51850	51950	16,092.00
10:05	52000	52000	52000	52000	20,280.00
10:08	52000	52000	52000	52000	0.00
10:11	52010	52010	52010	52010	7,281.00
10:14	52010	52010	52010	52010	0.00
10:17	52100	52100	52100	52100	38,554.00
10:20	52100	52100	52100	52100	0.00
10:23	52100	52100	52100	52100	0.00
10:26	52100	52100	52100	52100	0.00
10:29	52100	52100	52100	52100	0.00
10:32	52100	52100	52100	52100	0.00
10:35	52100	52100	52100	52100	0.00
10:38	52090	52090	52090	52090	7,292.00
10:41	52200	52140	52140	52200	57,404.00
10:44	52700	52250	52250	52700	61,980.00
10:47	52700	52700	52700	52700	0.00
10:50	52530	52460	52530	52460	32,021.00
10:53	52390	52350	52390	52350	16,233.00
10:56	52420	52330	52330	52420	22,525.00
10:59	52420	52420	52420	52420	0.00
11:02	52420	52420	52420	52420	0.00
11:05	52340	52340	52340	52340	15,702.00
11:08	52410	52410	52410	52410	6,813.00
11:11	52330	52300	52330	52300	15,694.00
11:14	52200	52200	52200	52200	11,484.00
11:17	52200	52200	52200	52200	0.00
11:20	52200	52180	52200	52180	15,657.00
11:23	52180	52180	52180	52180	0.00
11:26	52180	52180	52180	52180	0.00
11:29	52180	52180	52180	52180	0.00
11:32	52180	52180	52180	52180	0.00
11:35	52180	52180	52180	52180	0.00
11:38	52180	52180	52180	52180	0.00
11:41	52180	52180	52180	52180	0.00
11:44	52020	52020	52020	52020	16,646.00
11:47	52020	52020	52020	52020	0.00
11:50	52020	52020	52020	52020	0.00
11:53	52020	52020	52020	52020	0.00
11:56	52020	52020	52020	52020	0.00
11:59	52020	52020	52020	52020	0.00
12:02	52050	52050	52050	52050	5,205.00
12:05	52050	52050	52050	52050	0.00
12:08	52180	52100	52100	52180	5,732.00
12:11	52180	52180	52180	52180	0.00
12:14	52180	52180	52180	52180	0.00
12:17	52180	52180	52180	52180	0.00
12:20	52180	52180	52180	52180	0.00
12:23	52080	52040	52040	52080	11,449.00
12:26	52090	52090	52090	52090	12,501.00
12:29	52090	52090	52090	52090	0.00
12:32	52100	52100	52100	52100	8,857.00
12:35	52100	52100	52100	52100	0.00
12:38	52100	52100	52100	52100	0.00
12:41	52100	52100	52100	52100	0.00
12:44	52700	52690	52700	52690	20,550.00
12:47	52740	52500	52500	52730	40,016.00
12:50	52730	52730	52730	52730	0.00
12:53	52730	52730	52730	52730	0.00
12:56	52730	52730	52730	52730	0.00
12:59	52730	52730	52730	52730	0.00
13:02	52590	52590	52590	52590	525.00
13:05	52590	52590	52590	52590	0.00
13:08	52590	52590	52590	52590	0.00
13:11	52640	52640	52640	52640	7,369.00
13:14	52640	52640	52640	52640	0.00
13:17	52640	52640	52640	52640	0.00
13:20	52640	52640	52640	52640	0.00
13:23	52640	52640	52640	52640	0.00
13:26	52640	52640	52640	52640	0.00
13:29	52570	52570	52570	52570	1,051.00
13:32	52570	52570	52570	52570	0.00
13:35	52570	52570	52570	52570	0.00
13:38	52570	52510	52570	52510	10,508.00
13:41	52510	52510	52510	52510	0.00
13:44	52510	52510	52510	52510	0.00
13:47	52470	52470	52470	52470	26,235.00
13:50	52470	52470	52470	52470	0.00
13:53	52440	52440	52440	52440	12,585.00
13:56	52440	52440	52440	52440	0.00
13:59	52440	52440	52440	52440	0.00
14:02	52500	52500	52500	52500	24,150.00
14:05	52500	52500	52500	52500	10,500.00
14:08	52500	52500	52500	52500	0.00
14:11	52500	52500	52500	52500	52,500.00
14:14	52500	52500	52500	52500	51,450.00
14:17	52500	52500	52500	52500	0.00
14:20	52500	52500	52500	52500	0.00
14:23	52500	52500	52500	52500	0.00
14:26	52500	52500	52500	52500	0.00
14:29	52500	52500	52500	52500	5,775.00
14:32	52530	52530	52530	52530	6,828.00
14:35	52530	52530	52530	52530	0.00
14:38	52530	52530	52530	52530	0.00
14:41	52530	52530	52530	52530	0.00
14:44	52530	52530	52530	52530	0.00
14:47	52530	52530	52530	52530	0.00
14:50	52530	52530	52530	52530	0.00
14:53	52530	52530	52530	52530	0.00
14:56	52530	52530	52530	52530	0.00
14:59	52510	52510	52510	52510	1,050.00
15:02	52510	52510	52510	52510	0.00
15:05	52500	52500	52500	52500	21,525.00
15:08	52540	52540	52540	52540	8,406.00
15:11	52540	52540	52540	52540	0.00
15:14	52540	52540	52540	52540	0.00
15:17	52510	52500	52500	52500	26,776.00
15:20	52500	52500	52500	52500	0.00
15:23	52500	52500	52500	52500	0.00
15:26	52270	52270	52270	52270	11,499.00
15:29	52300	52300	52300	52300	40,794.00
15:32	52430	52330	52330	52430	40,321.00
15:35	52430	52430	52430	52430	0.00
15:38	52430	52430	52430	52430	0.00
15:41	52430	52430	52430	52430	0.00
15:44	52430	52430	52430	52430	0.00
15:47	52430	52430	52430	52430	0.00
15:50	52450	52450	52450	52450	12,588.00
15:53	52590	52590	52590	52590	22,087.00
15:56	52590	52590	52590	52590	0.00
15:59	52590	52590	52590	52590	0.00
16:02	52590	52590	52590	52590	0.00
16:05	52680	52680	52680	52680	16,857.00
16:08	52720	52600	52690	52600	26,321.00
16:11	52600	52600	52600	52600	0.00
16:14	52600	52600	52600	52600	0.00
16:17	52600	52600	52600	52600	0.00
16:20	52600	52600	52600	52600	0.00
16:23	52630	52630	52630	52630	6,841.00
16:26	52630	52630	52630	52630	0.00
16:29	52730	52590	52590	52730	29,509.00
16:32	52740	52740	52740	52740	1,054.00
16:35	52740	52740	52740	52740	0.00
16:38	52740	52720	52720	52740	29,527.00
16:41	52770	52770	52770	52770	10,026.00
16:44	52770	52770	52770	52770	0.00
16:47	52780	52720	52720	52780	31,658.00
16:50	52780	52780	52780	52780	0.00
16:53	52780	52780	52780	52780	0.00
16:56	52780	52780	52780	52780	0.00
17:02	52780	52780	52780	52780	5,278.00
17:05	52780	52780	52780	52780	6,861.00
17:08	52780	52780	52780	52780	0.00
17:11	52780	52780	52780	52780	0.00
17:14	52780	52780	52780	52780	0.00
17:17	52780	52780	52780	52780	0.00
17:20	52780	52780	52780	52780	0.00
17:23	52980	52980	52980	52980	885,825.00
17:26	52980	52980	52980	52980	0.00
17:29	52980	52980	52980	52980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2019 09:15	51650	51650	-99.99	-99.99	0.00
10.10.2019 09:45	51600	48000	-99.99	-99.99	0.00
10.10.2019 10:15	51500	50910	51120	50930	1,690,812.00
10.10.2019 10:45	51100	50820	51100	50850	129,805.00
10.10.2019 11:15	50950	50820	50950	50920	22,898.00
10.10.2019 11:45	50950	50920	50920	50950	72,334.00
10.10.2019 12:15	50960	50940	50950	50960	65,728.00
10.10.2019 12:45	50920	50900	50920	50900	36,145.00
10.10.2019 13:15	50950	50910	50910	50920	90,645.00
10.10.2019 13:45	50960	50900	50900	50960	139,571.00
10.10.2019 14:15	50880	50790	50880	50790	127,067.00
10.10.2019 14:45	50780	50670	50780	50680	69,488.00
10.10.2019 15:15	50690	50690	50690	50690	16,727.00
10.10.2019 15:45	50690	50650	50690	50680	58,266.00
10.10.2019 16:15	50680	50630	50680	50680	21,780.00
10.10.2019 16:45	50830	50690	50690	50760	99,992.00
10.10.2019 17:15	50770	49900	50760	50700	171,206.00
10.10.2019 17:45	50700	50570	50700	50700	874,575.00
15.10.2019 09:15	50700	50700	-99.99	-99.99	0.00
15.10.2019 09:45	51100	50700	-99.99	-99.99	0.00
15.10.2019 10:15	51120	50250	51120	50720	314,784.00
15.10.2019 10:45	51040	50480	50480	51040	86,472.00
15.10.2019 11:15	51000	50550	51000	50550	77,064.00
15.10.2019 11:45	50900	50570	50570	50770	109,002.00
15.10.2019 12:15	50890	50530	50780	50580	163,133.00
15.10.2019 12:45	50550	50450	50520	50510	104,020.00
15.10.2019 13:15	51030	50550	50550	50790	103,451.00
15.10.2019 13:45	50800	50750	50800	50750	99,535.00
15.10.2019 14:15	51100	50750	50760	51100	274,012.00
15.10.2019 14:45	51130	50800	50800	50800	907,288.00
15.10.2019 15:15	50800	50800	50800	50800	0.00
15.10.2019 15:45	50800	50800	50800	50800	0.00
15.10.2019 16:15	50800	50800	50800	50800	0.00
15.10.2019 16:45	50800	50800	50800	50800	0.00
15.10.2019 17:15	50800	50800	50800	50800	0.00
15.10.2019 17:45	50800	50800	50800	50800	0.00
16.10.2019 09:15	50800	50800	-99.99	-99.99	0.00
16.10.2019 09:45	50800	49900	-99.99	-99.99	0.00
16.10.2019 10:15	51130	50250	50440	51130	231,771.00
16.10.2019 10:45	51400	51250	51280	51350	170,339.00
16.10.2019 11:15	51350	51250	51310	51250	258,977.00
16.10.2019 11:45	51250	50940	51250	51020	162,644.00
16.10.2019 12:15	51220	50800	51020	51130	358,160.00
16.10.2019 12:45	51240	51180	51180	51240	225,288.00
16.10.2019 13:15	51240	51160	51240	51200	269,910.00
16.10.2019 13:45	51240	51100	51200	51200	277,547.00
16.10.2019 14:15	51400	51150	51200	51400	353,325.00
16.10.2019 14:45	51650	51230	51230	51230	758,204.00
16.10.2019 15:15	51230	51230	51230	51230	0.00
16.10.2019 15:45	51230	51230	51230	51230	0.00
16.10.2019 16:15	51230	51230	51230	51230	0.00
16.10.2019 16:45	51230	51230	51230	51230	0.00
16.10.2019 17:15	51230	51230	51230	51230	0.00
16.10.2019 17:45	51230	51230	51230	51230	0.00
17.10.2019 09:15	49860	45700	-99.99	-99.99	0.00
17.10.2019 09:45	52000	48000	-99.99	-99.99	0.00
17.10.2019 10:15	51330	51190	51240	51240	1,533,662.00
17.10.2019 10:45	51210	51210	51210	51210	7,681.00
17.10.2019 11:15	51150	50980	50980	51030	131,711.00
17.10.2019 11:45	51130	51000	51090	51130	172,596.00
17.10.2019 12:15	51110	50960	51040	51000	162,814.00
17.10.2019 12:45	51060	51000	51000	51050	248,615.00
17.10.2019 13:15	51310	50990	51030	51310	342,603.00
17.10.2019 13:45	51500	51230	51340	51230	300,772.00
17.10.2019 14:15	51230	50950	51230	51090	342,496.00
17.10.2019 14:45	51500	50950	51500	51500	577,830.00
17.10.2019 15:15	51500	51500	51500	51500	0.00
17.10.2019 15:45	51500	51500	51500	51500	0.00
17.10.2019 16:15	51500	51500	51500	51500	0.00
17.10.2019 16:45	51500	51500	51500	51500	0.00
17.10.2019 17:15	51500	51500	51500	51500	0.00
17.10.2019 17:45	51500	51500	51500	51500	0.00
22.10.2019 09:15	51800	46730	-99.99	-99.99	0.00
22.10.2019 09:45	51700	51340	-99.99	-99.99	0.00
22.10.2019 10:15	52010	51500	51700	52010	371,117.00
22.10.2019 10:45	52200	52040	52100	52200	160,031.00
22.10.2019 11:15	52710	52300	52690	52300	257,033.00
22.10.2019 11:45	52200	52020	52200	52020	33,383.00
22.10.2019 12:15	52260	52020	52020	52120	90,687.00
22.10.2019 12:45	52100	52010	52070	52090	95,808.00
22.10.2019 13:15	52740	52500	52500	52640	56,348.00
22.10.2019 13:45	52590	52510	52580	52510	48,889.00
22.10.2019 14:15	52510	52440	52470	52510	187,920.00
22.10.2019 14:45	52530	52500	52500	52530	19,958.00
22.10.2019 15:15	52540	52500	52530	52540	52,519.00
22.10.2019 15:45	52510	52200	52500	52430	163,367.00
22.10.2019 16:15	52720	52450	52450	52600	113,660.00
22.10.2019 16:45	52770	52590	52630	52770	147,021.00
22.10.2019 17:15	52780	52700	52720	52780	118,197.00
22.10.2019 17:45	53000	52650	52980	52980	885,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2018	51,925.21	51,318.12	51,925.21	51,887.27	51,305.00
24.10.2018	52,551.27	51,005.09	51,887.27	52,484.87	75,754.00
25.10.2018	52,484.87	51,469.89	52,484.87	51,896.75	54,491.00
28.10.2018	52,181.33	51,412.98	51,887.27	52,029.55	9,406.00
29.10.2018	52,740.99	52,029.55	52,361.56	52,408.98	48,952.00
31.10.2018	52,873.79	51,925.21	52,835.85	52,835.85	19,667.00
01.11.2018	53,205.79	52,361.56	52,778.93	52,921.22	28,084.00
04.11.2018	52,759.96	51,915.72	52,181.33	52,361.56	5,184.00
05.11.2018	52,873.79	52,058.01	52,665.10	52,797.90	22,160.00
06.11.2018	52,883.27	52,105.44	52,883.27	52,646.13	15,284.00
07.11.2018	53,879.28	52,342.58	52,342.58	53,879.28	19,912.00
08.11.2018	54,733.00	53,224.76	53,727.51	54,714.03	28,130.00
11.11.2018	55,112.43	53,784.42	54,733.00	53,945.68	5,652.00
12.11.2018	54,543.29	53,186.82	54,419.97	53,642.14	15,887.00
13.11.2018	54,144.88	52,693.56	52,693.56	53,831.85	21,772.00
14.11.2018	54,050.03	53,319.62	53,708.54	53,945.68	19,436.00
15.11.2018	54,799.40	53,936.20	54,325.11	54,363.06	21,494.00
18.11.2018	54,704.55	53,661.11	53,661.11	54,448.43	2,308.00
19.11.2018	54,789.92	53,718.02	54,277.69	54,789.92	7,170.00
20.11.2018	54,979.63	54,211.28	54,789.92	54,505.34	14,594.00
21.11.2018	55,567.75	53,784.42	54,505.34	55,131.41	11,301.00
22.11.2018	55,387.52	54,239.74	55,140.89	54,970.15	11,614.00
25.11.2018	54,363.06	53,898.25	54,306.14	54,059.51	3,461.00
26.11.2018	54,419.97	53,831.85	54,258.71	54,211.28	11,335.00
27.11.2018	54,211.28	53,518.82	54,078.48	53,822.37	12,482.00
28.11.2018	54,856.32	53,452.42	53,452.42	54,505.34	12,493.00
29.11.2018	54,495.86	53,670.59	54,163.86	54,116.43	36,808.00
02.12.2018	54,827.86	54,211.28	54,353.57	54,714.03	6,602.00
03.12.2018	55,311.64	54,714.03	54,865.80	54,808.89	8,817.00
04.12.2018	54,808.89	53,594.71	54,808.89	54,258.71	10,193.00
05.12.2018	54,287.17	53,651.62	54,258.71	54,287.17	29,240.00
06.12.2018	54,287.17	53,205.79	54,287.17	53,205.79	29,400.00
09.12.2018	53,585.22	52,731.50	52,740.99	53,281.68	3,436.00
10.12.2018	53,651.62	53,158.36	53,594.71	53,585.22	6,875.00
11.12.2018	54,116.43	53,072.99	54,116.43	53,784.42	19,766.00
12.12.2018	54,306.14	53,680.08	53,879.28	53,784.42	9,170.00
13.12.2018	54,050.03	52,845.33	53,689.57	53,253.22	13,639.00
16.12.2018	53,129.90	52,722.02	53,120.42	52,826.36	3,580.00
17.12.2018	53,272.19	52,020.07	52,693.56	53,272.19	8,605.00
18.12.2018	53,803.40	52,551.27	53,215.28	52,646.13	18,213.00
19.12.2018	53,357.56	52,930.70	53,310.13	53,310.13	19,890.00
20.12.2018	52,968.65	52,171.84	52,788.42	52,314.13	19,922.00
23.12.2018	51,934.70	49,819.36	51,934.70	51,669.09	18,842.00
24.12.2018	52,152.87	49,809.88	52,152.87	51,223.26	18,183.00
25.12.2018	53,404.99	50,084.97	51,223.26	53,110.93	16,481.00
26.12.2018	53,329.11	52,162.35	52,589.21	52,551.27	17,384.00
27.12.2018	52,978.13	51,507.83	52,930.70	52,380.53	42,004.00
30.12.2018	53,101.45	51,792.41	52,911.73	53,101.45	13,852.00
31.12.2018	54,069.00	53,110.93	53,110.93	53,509.34	10,061.00
01.01.2019	54,524.32	53,452.42	53,509.34	53,879.28	5,489.00
02.01.2019	53,879.28	52,532.30	52,693.56	53,186.82	10,256.00
03.01.2019	52,646.13	51,223.26	52,352.07	51,488.86	18,349.00
06.01.2019	52,627.16	51,707.04	52,627.16	51,707.04	5,727.00
07.01.2019	52,076.98	50,786.91	51,488.86	51,261.20	8,726.00
08.01.2019	52,010.58	50,786.91	51,043.03	51,033.55	14,839.00
09.01.2019	51,564.75	50,407.48	50,891.26	51,498.35	24,344.00
10.01.2019	51,498.35	51,024.06	51,498.35	51,099.95	25,332.00
13.01.2019	51,242.23	50,179.82	51,080.97	50,559.26	7,517.00
14.01.2019	50,540.28	49,724.51	50,540.28	50,274.68	23,673.00
15.01.2019	50,739.49	49,515.82	50,312.63	50,369.54	13,846.00
16.01.2019	50,549.77	50,103.94	50,521.31	50,331.60	8,173.00
17.01.2019	51,450.92	49,990.11	50,663.60	50,331.60	18,855.00
20.01.2019	51,270.69	50,322.11	50,379.03	50,730.00	6,022.00
21.01.2019	50,748.97	50,056.51	50,748.97	50,502.34	32,083.00
22.01.2019	50,502.34	50,018.57	50,502.34	50,454.91	7,547.00
23.01.2019	50,881.77	49,904.74	49,904.74	50,208.28	8,099.00
24.01.2019	50,673.09	49,904.74	50,673.09	50,398.00	37,066.00
27.01.2019	51,033.55	49,800.39	50,464.40	50,274.68	9,698.00
28.01.2019	50,644.63	49,847.82	50,274.68	50,559.26	37,685.00
29.01.2019	51,014.57	50,511.83	50,616.17	50,606.68	9,926.00
30.01.2019	51,517.32	50,398.00	50,654.11	51,033.55	14,905.00
31.01.2019	51,536.29	50,938.69	51,213.78	51,498.35	18,550.00
03.02.2019	52,456.41	51,223.26	51,526.81	52,257.21	7,384.00
04.02.2019	53,082.48	51,412.98	52,257.21	52,740.99	18,467.00
05.02.2019	53,101.45	52,427.96	53,101.45	52,911.73	12,475.00
06.02.2019	54,353.57	52,475.39	52,475.39	53,423.96	31,330.00
07.02.2019	53,974.14	53,234.25	53,423.96	53,879.28	49,733.00
10.02.2019	54,391.51	53,348.08	53,879.28	53,831.85	3,127.00
11.02.2019	54,059.51	53,433.45	53,471.39	53,537.79	7,606.00
12.02.2019	53,869.80	52,703.04	53,869.80	53,850.82	6,434.00
13.02.2019	54,979.63	53,072.99	53,442.94	53,983.63	12,998.00
14.02.2019	54,353.57	53,670.59	54,069.00	54,106.94	11,769.00
17.02.2019	55,131.41	54,306.14	55,017.58	54,770.95	6,488.00
18.02.2019	54,770.95	54,268.20	54,770.95	54,533.80	4,248.00
19.02.2019	54,600.20	53,926.71	54,220.77	54,021.57	5,125.00
20.02.2019	54,543.29	53,784.42	53,784.42	54,315.63	6,568.00
21.02.2019	54,723.52	53,404.99	54,723.52	53,594.71	28,106.00
24.02.2019	54,163.86	53,101.45	54,163.86	53,357.56	2,901.00
25.02.2019	53,680.08	53,063.50	53,404.99	53,547.28	10,182.00
26.02.2019	53,224.76	52,551.27	53,120.42	53,025.56	6,887.00
27.02.2019	53,367.05	52,228.75	52,551.27	52,740.99	13,953.00
28.02.2019	52,826.36	52,285.67	52,371.04	52,551.27	13,824.00
03.03.2019	52,551.27	52,190.81	52,551.27	52,276.18	2,061.00
04.03.2019	52,854.82	52,181.33	52,276.18	52,684.07	18,761.00
05.03.2019	53,054.02	52,276.18	52,816.87	52,845.33	9,104.00
06.03.2019	53,148.88	52,418.47	52,845.33	52,731.50	12,816.00
07.03.2019	53,120.42	52,247.73	53,025.56	52,247.73	24,054.00
10.03.2019	52,703.04	51,896.75	52,247.73	52,067.50	5,428.00
11.03.2019	52,987.62	51,849.32	52,190.81	52,987.62	9,154.00
12.03.2019	53,746.48	52,636.64	53,310.13	52,636.64	9,467.00
13.03.2019	52,740.99	52,209.78	52,266.70	52,740.99	30,366.00
14.03.2019	53,945.68	52,266.70	52,266.70	53,945.68	30,938.00
17.03.2019	53,879.28	53,262.71	53,262.71	53,879.28	3,635.00
18.03.2019	53,879.28	52,456.41	53,879.28	52,788.42	11,130.00
19.03.2019	53,224.76	52,076.98	52,740.99	52,465.90	22,476.00
20.03.2019	53,120.42	51,839.84	51,839.84	51,934.70	19,495.00
24.03.2019	51,877.78	51,318.12	51,697.55	51,726.01	4,867.00
25.03.2019	51,669.09	50,976.63	51,223.26	51,555.26	23,060.00
26.03.2019	52,627.16	51,412.98	51,555.26	52,352.07	16,497.00
27.03.2019	52,541.79	51,707.04	51,707.04	52,456.41	13,652.00
28.03.2019	52,456.41	50,995.60	51,707.04	51,431.95	49,547.00
31.03.2019	51,688.06	51,137.89	51,431.95	51,337.09	17,960.00
01.04.2019	51,650.12	50,511.83	51,602.69	50,559.26	88,914.00
02.04.2019	50,758.46	50,341.08	50,407.48	50,644.63	6,504.00
03.04.2019	51,318.12	50,730.00	50,976.63	50,730.00	27,848.00
04.04.2019	50,980.00	49,980.00	50,730.00	50,450.00	36,426.00
07.04.2019	51,210.00	50,500.00	50,840.00	50,730.00	18,585.00
08.04.2019	52,190.00	50,450.00	50,590.00	51,040.00	11,973.00
10.04.2019	51,790.00	50,800.00	51,600.00	51,000.00	23,443.00
11.04.2019	52,000.00	50,750.00	51,000.00	51,790.00	30,911.00
14.04.2019	53,610.00	52,240.00	52,250.00	53,540.00	9,591.00
15.04.2019	54,080.00	53,460.00	53,790.00	54,000.00	38,115.00
16.04.2019	54,790.00	53,660.00	53,820.00	54,270.00	20,703.00
17.04.2019	54,320.00	52,890.00	54,020.00	53,050.00	9,389.00
18.04.2019	53,380.00	52,090.00	53,380.00	52,180.00	19,886.00
21.04.2019	52,400.00	52,130.00	52,400.00	52,130.00	2,183.00
22.04.2019	52,120.00	51,420.00	52,030.00	51,830.00	4,628.00
23.04.2019	52,810.00	51,590.00	51,830.00	52,810.00	8,252.00
24.04.2019	53,250.00	52,740.00	53,230.00	53,200.00	24,776.00
28.04.2019	53,630.00	52,850.00	53,200.00	53,190.00	3,858.00
29.04.2019	53,210.00	52,690.00	53,200.00	52,900.00	4,768.00
30.04.2019	53,170.00	51,600.00	53,170.00	52,390.00	10,619.00
01.05.2019	52,580.00	51,360.00	52,330.00	51,600.00	5,558.00
02.05.2019	51,230.00	50,760.00	51,230.00	51,050.00	24,882.00
05.05.2019	52,110.00	51,070.00	51,390.00	51,670.00	4,590.00
06.05.2019	51,190.00	50,240.00	50,850.00	50,500.00	11,044.00
07.05.2019	50,710.00	50,130.00	50,270.00	50,650.00	21,417.00
12.05.2019	51,130.00	50,400.00	50,760.00	50,640.00	4,873.00
13.05.2019	50,720.00	49,850.00	50,550.00	49,950.00	17,842.00
14.05.2019	50,390.00	49,450.00	49,450.00	49,650.00	18,177.00
15.05.2019	51,530.00	49,270.00	50,000.00	50,770.00	18,641.00
16.05.2019	51,030.00	50,440.00	50,620.00	51,030.00	32,748.00
19.05.2019	51,260.00	50,400.00	50,470.00	50,950.00	2,501.00
20.05.2019	51,340.00	50,600.00	50,650.00	51,120.00	8,633.00
21.05.2019	51,930.00	50,480.00	51,900.00	50,940.00	6,110.00
22.05.2019	51,650.00	50,260.00	50,600.00	51,200.00	30,192.00
23.05.2019	51,200.00	50,650.00	51,030.00	50,650.00	12,984.00
26.05.2019	51,230.00	50,600.00	50,680.00	51,020.00	2,815.00
27.05.2019	51,030.00	50,600.00	50,830.00	51,000.00	6,638.00
28.05.2019	51,640.00	51,000.00	51,100.00	51,640.00	27,679.00
29.05.2019	52,000.00	50,340.00	52,000.00	50,690.00	19,567.00
30.05.2019	50,800.00	50,250.00	50,690.00	50,500.00	36,148.00
02.06.2019	50,470.00	49,630.00	50,470.00	50,170.00	3,387.00
03.06.2019	50,170.00	49,110.00	50,170.00	49,200.00	23,569.00
04.06.2019	49,740.00	48,980.00	49,000.00	49,250.00	11,167.00
05.06.2019	49,910.00	49,250.00	49,670.00	49,600.00	11,573.00
06.06.2019	49,950.00	49,140.00	49,840.00	49,390.00	19,541.00
10.06.2019	49,920.00	49,290.00	49,920.00	49,690.00	15,077.00
11.06.2019	49,660.00	48,800.00	49,660.00	49,200.00	24,524.00
12.06.2019	49,360.00	48,830.00	49,180.00	49,250.00	8,062.00
13.06.2019	49,650.00	48,810.00	49,010.00	49,500.00	20,063.00
16.06.2019	49,830.00	49,230.00	49,300.00	49,800.00	3,309.00
17.06.2019	49,990.00	49,600.00	49,990.00	49,750.00	9,300.00
18.06.2019	50,340.00	49,460.00	49,460.00	50,080.00	15,376.00
19.06.2019	50,320.00	49,300.00	50,080.00	49,480.00	21,689.00
20.06.2019	51,130.00	49,600.00	49,720.00	51,130.00	71,963.00
23.06.2019	52,000.00	51,130.00	51,130.00	51,820.00	3,819.00
24.06.2019	52,400.00	51,240.00	51,500.00	52,230.00	11,582.00
25.06.2019	52,190.00	51,020.00	52,190.00	51,460.00	9,572.00
26.06.2019	51,000.00	50,230.00	51,000.00	50,320.00	9,044.00
27.06.2019	50,610.00	50,140.00	50,430.00	50,140.00	37,426.00
30.06.2019	50,420.00	50,140.00	50,140.00	50,300.00	3,919.00
01.07.2019	50,110.00	49,550.00	50,020.00	49,640.00	14,076.00
02.07.2019	49,800.00	49,050.00	49,250.00	49,070.00	13,539.00
03.07.2019	49,470.00	48,700.00	48,700.00	49,170.00	10,709.00
04.07.2019	50,200.00	49,080.00	49,080.00	50,100.00	15,699.00
07.07.2019	50,650.00	49,920.00	50,150.00	50,630.00	10,693.00
08.07.2019	51,000.00	49,890.00	49,990.00	49,890.00	32,526.00
09.07.2019	50,780.00	49,850.00	49,890.00	50,590.00	22,407.00
10.07.2019	51,000.00	49,930.00	50,840.00	50,900.00	18,007.00
11.07.2019	51,230.00	50,600.00	51,150.00	50,750.00	8,242.00
14.07.2019	50,810.00	50,110.00	50,750.00	50,410.00	2,678.00
15.07.2019	50,800.00	49,880.00	50,600.00	50,630.00	11,894.00
16.07.2019	50,660.00	50,000.00	50,220.00	50,210.00	13,277.00
17.07.2019	50,780.00	50,000.00	50,000.00	50,780.00	8,092.00
18.07.2019	51,150.00	49,000.00	50,520.00	49,150.00	17,564.00
21.07.2019	50,020.00	49,020.00	49,150.00	49,940.00	8,637.00
22.07.2019	50,970.00	49,750.00	49,940.00	50,970.00	8,855.00
23.07.2019	51,500.00	50,390.00	51,100.00	50,530.00	10,604.00
24.07.2019	51,140.00	50,510.00	51,140.00	50,720.00	11,358.00
25.07.2019	51,250.00	49,830.00	51,220.00	50,190.00	47,136.00
28.07.2019	50,810.00	49,830.00	50,190.00	50,610.00	5,923.00
29.07.2019	50,530.00	50,000.00	50,250.00	50,130.00	5,745.00
30.07.2019	51,200.00	50,130.00	50,130.00	51,040.00	11,757.00
31.07.2019	51,180.00	49,960.00	51,040.00	49,960.00	15,483.00
01.08.2019	50,630.00	49,460.00	49,460.00	49,960.00	44,645.00
04.08.2019	50,800.00	49,670.00	49,960.00	50,590.00	7,613.00
05.08.2019	50,580.00	49,650.00	49,650.00	50,210.00	13,180.00
06.08.2019	50,910.00	49,920.00	50,400.00	50,800.00	16,708.00
07.08.2019	51,500.00	50,010.00	50,980.00	50,010.00	16,602.00
08.08.2019	50,990.00	49,900.00	50,660.00	50,740.00	21,945.00
12.08.2019	51,200.00	49,860.00	51,100.00	50,360.00	15,114.00
13.08.2019	50,520.00	49,880.00	50,470.00	50,520.00	7,965.00
14.08.2019	50,770.00	49,120.00	50,520.00	49,120.00	15,676.00
15.08.2019	50,020.00	48,760.00	49,120.00	50,010.00	15,047.00
18.08.2019	50,490.00	49,340.00	50,020.00	49,760.00	4,328.00
19.08.2019	49,880.00	48,530.00	49,880.00	49,500.00	16,071.00
20.08.2019	50,500.00	49,170.00	49,500.00	50,350.00	10,333.00
21.08.2019	50,990.00	49,710.00	50,550.00	49,710.00	10,457.00
22.08.2019	50,580.00	49,120.00	49,360.00	50,160.00	12,877.00
25.08.2019	49,770.00	48,660.00	49,110.00	48,830.00	4,256.00
26.08.2019	49,070.00	48,110.00	48,500.00	48,260.00	10,465.00
27.08.2019	48,380.00	47,470.00	48,110.00	47,510.00	15,717.00
28.08.2019	48,000.00	46,870.00	48,000.00	47,180.00	15,446.00
29.08.2019	47,950.00	45,770.00	47,940.00	46,900.00	72,222.00
01.09.2019	47,490.00	46,360.00	47,000.00	46,410.00	9,528.00
02.09.2019	46,570.00	45,770.00	46,110.00	45,930.00	9,949.00
03.09.2019	46,450.00	45,930.00	45,930.00	46,050.00	18,590.00
04.09.2019	47,770.00	46,250.00	46,500.00	47,510.00	17,157.00
05.09.2019	48,000.00	47,540.00	47,670.00	47,790.00	53,129.00
08.09.2019	48,000.00	47,450.00	47,790.00	47,480.00	5,538.00
09.09.2019	47,990.00	46,620.00	47,480.00	46,620.00	14,580.00
10.09.2019	47,450.00	46,300.00	46,300.00	46,690.00	25,499.00
11.09.2019	47,150.00	46,600.00	46,690.00	46,760.00	14,377.00
12.09.2019	48,150.00	46,540.00	46,760.00	47,100.00	45,777.00
15.09.2019	47,700.00	47,050.00	47,480.00	47,100.00	8,050.00
16.09.2019	48,160.00	46,700.00	46,750.00	48,160.00	34,726.00
18.09.2019	50,500.00	49,190.00	49,190.00	50,120.00	36,299.00
19.09.2019	51,290.00	49,760.00	50,270.00	50,490.00	77,535.00
22.09.2019	50,900.00	49,620.00	50,900.00	49,720.00	11,073.00
23.09.2019	49,950.00	49,010.00	49,720.00	49,560.00	13,860.00
24.09.2019	50,600.00	49,500.00	49,560.00	50,500.00	10,927.00
25.09.2019	50,900.00	49,400.00	49,400.00	50,870.00	5,857.00
26.09.2019	51,390.00	49,930.00	51,390.00	50,800.00	48,539.00
02.10.2019	50,800.00	49,820.00	50,540.00	50,170.00	19,130.00
03.10.2019	51,350.00	49,670.00	49,670.00	50,950.00	42,212.00
06.10.2019	51,140.00	50,540.00	50,950.00	50,850.00	9,403.00
07.10.2019	50,700.00	50,020.00	50,490.00	50,500.00	10,299.00
10.10.2019	51,130.00	50,570.00	51,120.00	50,700.00	13,485.00
15.10.2019	51,120.00	50,250.00	51,120.00	50,800.00	9,571.00
16.10.2019	51,400.00	50,430.00	50,440.00	51,230.00	18,380.00
17.10.2019	51,500.00	50,960.00	51,240.00	51,500.00	11,797.00
22.10.2019	52,980.00	51,680.00	51,700.00	52,980.00	13,804.00
22.10.2019	53,000.00	46,730.00	-99.99	52,980.00	0.00

UI design by
Application delivery by