גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	76660	76660	76660	76660	0.00
09:44	76960	76960	76960	76960	0.00
09:47	76660	76660	76660	76660	0.00
09:50	75600	75600	75600	75600	0.00
09:53	75600	75600	75600	75600	0.00
09:56	76950	76950	76950	76950	0.00
10:02	76670	76670	76670	76670	0.00
10:05	76670	76670	76670	76670	0.00
10:08	76700	76700	76700	76700	19,175.00
10:14	76700	76700	76700	76700	0.00
10:17	76700	76700	76700	76700	0.00
10:23	76700	76700	76700	76700	0.00
10:26	76930	76900	76900	76930	19,995.00
10:29	76970	76940	76940	76970	11,545.00
10:32	76950	76950	76950	76950	769.00
10:35	76980	76980	76980	76980	11,547.00
10:41	76980	76980	76980	76980	0.00
10:47	76970	76970	76970	76970	0.00
10:53	76990	76910	76910	76990	20,775.00
10:56	76990	76990	76990	76990	0.00
11:02	76980	76970	76980	76970	3,848.00
11:05	77030	77010	77030	77010	13,863.00
11:08	77000	76990	76990	77000	43,119.00
11:14	76930	76930	76930	76930	0.00
11:17	77010	76920	77010	76920	13,085.00
11:23	76930	76930	76930	76930	0.00
11:29	77040	76970	76970	77020	3,850.00
11:32	77020	77020	77020	77020	0.00
11:38	76900	76900	76900	76900	0.00
11:44	76900	76900	76900	76900	24,608.00
11:50	76750	76750	76750	76750	9,977.00
11:56	76750	76750	76750	76750	12,280.00
11:59	76850	76710	76850	76730	25,347.00
12:02	76730	76730	76730	76730	0.00
12:05	76920	76920	76920	76920	6,922.00
12:11	76920	76920	76920	76920	0.00
12:14	76920	76920	76920	76920	0.00
12:17	76920	76920	76920	76920	0.00
12:23	76930	76930	76930	76930	3,077.00
12:26	76930	76930	76930	76930	0.00
12:35	76890	76890	76890	76890	14,609.00
12:38	76890	76890	76890	76890	0.00
12:41	76970	76830	76970	76830	245,970.00
12:44	76920	76920	76920	76920	6,153.00
12:47	76920	76920	76920	76920	0.00
12:53	76870	76800	76800	76870	19,972.00
12:59	76920	76920	76920	76920	3,846.00
13:02	76920	76920	76920	76920	0.00
13:05	77110	77040	77040	77110	34,684.00
13:08	77150	77150	77150	77150	3,857.00
13:11	77160	77160	77160	77160	20,061.00
13:14	77030	77030	77030	77030	6,932.00
13:20	77160	77160	77160	77160	0.00
13:23	77160	77160	77160	77160	0.00
13:26	77260	77260	77260	77260	8,498.00
13:29	77570	77570	77570	77570	4,654.00
13:32	77570	77570	77570	77570	4,654.00
13:35	77570	77570	77570	77570	1,551.00
13:38	77550	77330	77470	77440	42,599.00
13:44	77450	77450	77450	77450	3,872.00
13:50	77310	77310	77310	77310	27,058.00
13:53	77310	77310	77310	77310	0.00
13:56	77310	77310	77310	77310	0.00
14:02	77270	77270	77270	77270	23,181.00
14:08	77270	77270	77270	77270	25,499.00
14:14	77310	77310	77310	77310	773.00
14:17	77310	77310	77310	77310	0.00
14:23	77400	77400	77400	77400	20,124.00
14:26	77440	77440	77440	77440	4,646.00
14:32	77430	77370	77370	77430	156,288.00
14:35	77440	77410	77440	77410	68,143.00
14:41	77440	77370	77370	77380	35,613.00
14:47	77500	77440	77440	77500	141,745.00
14:53	77460	77460	77460	77460	4,647.00
14:56	77500	77500	77500	77500	10,075.00
14:59	77500	77450	77450	77500	44,942.00
15:02	77500	77500	77500	77500	0.00
15:05	77580	77580	77580	77580	3,879.00
15:08	77600	77600	77600	77600	18,624.00
15:11	77600	77600	77600	77600	776.00
15:14	77600	77590	77590	77600	13,191.00
15:17	77590	77340	77590	77530	189,594.00
15:23	77530	77530	77530	77530	0.00
15:26	77530	77530	77530	77530	0.00
15:32	77400	77400	77400	77400	154,800.00
15:35	77610	77540	77540	77610	20,947.00
15:38	77610	77610	77610	77610	20,954.00
15:41	77610	77610	77610	77610	0.00
15:44	77610	77610	77610	77610	0.00
15:47	77680	77680	77680	77680	1,055,671.00
15:50	77680	77680	77680	77680	0.00
15:53	77680	77680	77680	77680	0.00
15:56	77680	77680	77680	77680	0.00
15:59	77680	77680	77680	77680	0.00
16:02	77680	77680	77680	77680	0.00
16:05	77680	77680	77680	77680	0.00
16:08	77680	77680	77680	77680	0.00
16:11	77680	77680	77680	77680	0.00
16:14	77680	77680	77680	77680	0.00
16:20	77680	77680	77680	77680	0.00
16:26	77680	77680	77680	77680	0.00
16:32	77680	77680	77680	77680	0.00
16:35	77680	77680	77680	77680	0.00
16:38	77680	77680	77680	77680	0.00
16:41	77680	77680	77680	77680	0.00
16:47	77680	77680	77680	77680	0.00
16:50	77680	77680	77680	77680	0.00
16:53	77680	77680	77680	77680	0.00
16:56	77680	77680	77680	77680	0.00
17:05	77680	77680	77680	77680	0.00
17:11	77680	77680	77680	77680	0.00
17:14	77680	77680	77680	77680	0.00
17:17	77680	77680	77680	77680	0.00
17:23	77680	77680	77680	77680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	74620	74620	74620	74620	0.00
01.12.2025 09:45	74620	74620	-99.99	-99.99	0.00
01.12.2025 10:15	75880	74290	74620	74290	35,838.00
01.12.2025 10:45	74440	74150	74380	74210	58,671.00
01.12.2025 11:15	74280	74140	74280	74200	157,322.00
01.12.2025 11:45	74230	73960	74200	74010	60,746.00
01.12.2025 12:15	73860	73620	73860	73660	159,870.00
01.12.2025 12:45	73750	73450	73660	73680	257,005.00
01.12.2025 13:15	73780	73570	73750	73610	193,701.00
01.12.2025 13:45	73770	73600	73610	73740	517,613.00
01.12.2025 14:15	73730	73600	73610	73600	255,479.00
01.12.2025 14:45	73740	73520	73600	73560	513,144.00
01.12.2025 15:15	74440	73520	73520	74260	254,974.00
01.12.2025 15:45	74920	74360	74360	74770	107,459.00
01.12.2025 16:15	74870	74460	74870	74510	174,623.00
01.12.2025 16:45	74680	74410	74610	74410	135,759.00
01.12.2025 17:15	75860	74300	74400	74550	410,679.00
01.12.2025 17:45	75880	74610	74610	74610	2,545,693.00
02.12.2025 09:15	74610	74610	74610	74610	0.00
02.12.2025 09:45	74610	74610	-99.99	-99.99	0.00
02.12.2025 10:15	74920	74530	74610	74530	29,105.00
02.12.2025 10:45	74480	74330	74460	74470	20,093.00
02.12.2025 11:15	74800	74420	74460	74660	152,120.00
02.12.2025 11:45	74680	74510	74610	74510	76,830.00
02.12.2025 12:15	75560	74470	74510	75520	138,993.00
02.12.2025 12:45	75840	75510	75590	75660	93,097.00
02.12.2025 13:15	75660	75380	75660	75390	112,509.00
02.12.2025 13:45	75720	75430	75490	75720	110,332.00
02.12.2025 14:15	76060	75770	75800	76020	164,643.00
02.12.2025 14:45	76230	75870	75910	75870	250,945.00
02.12.2025 15:15	76050	75740	75920	75850	121,426.00
02.12.2025 15:45	75900	75610	75760	75750	79,544.00
02.12.2025 16:15	76060	75620	75770	76050	315,413.00
02.12.2025 16:45	76250	75830	75990	76100	240,823.00
02.12.2025 17:15	76820	75960	76020	76400	219,024.00
02.12.2025 17:45	79000	76000	76980	76980	1,554,226.00
03.12.2025 09:15	76980	76980	76980	76980	0.00
03.12.2025 09:45	77000	76990	-99.99	-99.99	0.00
03.12.2025 10:15	77290	76470	77000	77290	76,960.00
03.12.2025 10:45	77530	77000	77290	77040	97,271.00
03.12.2025 11:15	77180	76850	76910	76850	222,520.00
03.12.2025 11:45	77140	76520	76520	76590	240,715.00
03.12.2025 12:15	76960	76610	76610	76660	225,773.00
03.12.2025 12:45	76780	76290	76760	76430	97,949.00
03.12.2025 13:15	76590	76490	76540	76550	32,915.00
03.12.2025 13:45	76590	76510	76590	76510	62,767.00
03.12.2025 14:15	76540	76430	76540	76500	101,743.00
03.12.2025 14:45	76680	76430	76520	76560	122,416.00
03.12.2025 15:15	76600	76430	76540	76500	123,942.00
03.12.2025 15:45	76780	76630	76740	76750	49,101.00
03.12.2025 16:15	76770	76400	76730	76400	406,756.00
03.12.2025 16:45	76600	75940	76400	75940	209,878.00
03.12.2025 17:15	76900	75450	75890	75920	347,912.00
03.12.2025 17:45	79000	76670	76980	76670	2,277,105.00
04.12.2025 09:15	76670	76670	76670	76670	0.00
04.12.2025 09:45	76670	76670	-99.99	-99.99	0.00
04.12.2025 10:15	77300	75700	76670	76440	13,025.00
04.12.2025 10:45	76430	76290	76430	76290	22,916.00
04.12.2025 11:15	76090	75810	76090	75890	132,838.00
04.12.2025 11:45	76300	75820	75820	76170	135,385.00
04.12.2025 12:15	76220	75900	76180	76030	117,912.00
04.12.2025 12:45	76930	75990	75990	76370	298,556.00
04.12.2025 13:15	76500	76290	76290	76500	67,237.00
04.12.2025 13:45	76830	76390	76630	76600	95,008.00
04.12.2025 14:15	76600	76220	76590	76350	200,213.00
04.12.2025 14:45	76670	76300	76340	76550	176,709.00
04.12.2025 15:15	76580	76220	76550	76250	212,304.00
04.12.2025 15:45	76390	76220	76390	76230	300,485.00
04.12.2025 16:15	76390	75950	76230	75950	311,180.00
04.12.2025 16:45	76680	75890	75950	76380	389,898.00
04.12.2025 17:15	77000	76140	76390	76300	264,454.00
04.12.2025 17:45	77780	76500	76660	76660	4,560,503.00
07.12.2025 09:15	76660	76660	76660	76660	0.00
07.12.2025 09:45	76960	76960	-99.99	-99.99	0.00
07.12.2025 10:15	76960	75600	76950	76700	66,865.00
07.12.2025 10:45	76980	76900	76900	76980	59,246.00
07.12.2025 11:15	77040	76910	76970	76930	126,241.00
07.12.2025 11:45	77040	76890	77010	76900	105,395.00
07.12.2025 12:15	76920	76710	76860	76920	94,512.00
07.12.2025 12:45	76970	76830	76920	76830	281,349.00
07.12.2025 13:15	77160	76800	76800	77160	107,803.00
07.12.2025 13:45	77570	77030	77030	77450	297,386.00
07.12.2025 14:15	77410	77270	77310	77410	126,783.00
07.12.2025 14:45	77440	77310	77310	77380	323,497.00
07.12.2025 15:15	77600	77440	77440	77600	273,516.00
07.12.2025 15:45	79990	77340	77590	77610	467,674.00
07.12.2025 16:15	77700	77400	77680	77680	1,055,671.00
07.12.2025 16:45	77680	77680	77680	77680	0.00
07.12.2025 17:15	77680	77680	77680	77680	0.00
07.12.2025 17:45	77680	77680	77680	77680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	42,173.86	40,951.30	40,951.30	42,173.86	4,172.00
09.12.2024	42,274.98	41,438.49	42,173.86	41,806.17	118,381.00
10.12.2024	42,780.55	41,300.60	42,274.98	42,284.17	15,044.00
11.12.2024	42,900.05	41,567.18	42,284.17	42,008.40	16,424.00
12.12.2024	42,458.82	41,705.06	41,732.64	42,008.40	11,545.00
15.12.2024	42,605.90	41,383.33	42,605.90	42,100.33	15,263.00
16.12.2024	42,982.78	41,861.33	42,100.33	42,817.32	12,410.00
17.12.2024	43,129.85	41,916.48	42,615.09	42,146.29	10,479.00
18.12.2024	42,624.28	41,898.10	42,146.29	42,311.75	9,132.00
19.12.2024	43,123.82	41,546.35	42,311.75	41,602.35	32,944.00
22.12.2024	42,806.46	41,312.99	42,806.46	41,611.68	5,361.00
23.12.2024	42,470.43	41,219.65	41,219.65	41,910.38	35,188.00
24.12.2024	42,843.79	41,910.38	42,470.43	42,657.11	7,720.00
25.12.2024	43,030.48	42,218.40	42,657.11	43,030.48	5,026.00
26.12.2024	42,871.80	42,031.72	42,031.72	42,610.44	32,607.00
29.12.2024	42,825.13	41,957.05	42,825.13	42,022.39	2,800.00
30.12.2024	42,405.09	41,098.31	42,022.39	41,471.67	9,171.00
31.12.2024	42,209.07	41,238.32	42,209.07	42,097.06	12,392.00
01.01.2025	42,582.44	41,537.01	41,891.71	42,013.05	21,204.00
02.01.2025	43,553.19	42,349.08	42,657.11	43,375.84	42,718.00
05.01.2025	44,943.98	43,282.50	43,282.50	44,943.98	5,803.00
06.01.2025	45,252.01	44,159.91	44,673.29	44,589.28	11,726.00
07.01.2025	44,887.97	43,646.53	44,887.97	44,103.91	13,572.00
08.01.2025	44,551.94	43,338.50	44,421.27	44,001.23	7,716.00
09.01.2025	44,094.57	42,890.46	44,001.23	43,095.82	10,468.00
12.01.2025	43,095.82	42,153.07	43,095.82	42,554.43	2,888.00
13.01.2025	44,206.58	42,554.43	42,741.12	43,814.55	52,660.00
14.01.2025	45,924.07	44,150.58	44,337.26	45,924.07	19,759.00
15.01.2025	46,885.48	45,373.35	45,924.07	46,885.48	13,888.00
16.01.2025	47,613.55	46,680.13	47,118.84	47,044.17	22,336.00
19.01.2025	49,191.02	47,034.83	47,044.17	49,191.02	14,620.00
20.01.2025	49,088.35	47,660.22	48,173.60	49,032.34	10,423.00
21.01.2025	49,471.05	48,472.29	48,724.31	48,574.97	10,925.00
22.01.2025	48,705.65	47,734.89	48,537.63	48,276.27	12,961.00
23.01.2025	49,079.01	47,968.25	48,276.27	48,770.99	7,922.00
26.01.2025	49,396.37	48,770.99	49,340.37	49,284.36	6,157.00
27.01.2025	49,256.36	47,417.53	49,191.02	48,276.27	7,897.00
28.01.2025	48,845.66	46,988.16	48,276.27	47,277.52	7,214.00
29.01.2025	48,229.60	47,277.52	47,277.52	48,220.27	6,546.00
30.01.2025	48,462.96	47,790.90	47,790.90	48,042.92	6,188.00
02.02.2025	49,377.71	47,772.23	48,042.92	49,377.71	3,840.00
03.02.2025	48,939.00	47,930.91	48,808.32	48,126.93	10,753.00
04.02.2025	49,023.01	48,416.29	48,453.62	48,911.00	30,439.00
05.02.2025	50,292.45	48,864.33	48,911.00	49,471.05	17,258.00
06.02.2025	50,591.15	49,004.34	49,545.72	49,275.03	38,208.00
09.02.2025	50,264.45	48,761.65	49,265.70	50,264.45	4,240.00
10.02.2025	50,600.48	49,583.06	50,208.45	50,497.80	16,738.00
11.02.2025	50,609.81	49,629.73	50,385.79	50,497.80	20,624.00
12.02.2025	50,376.46	48,911.00	50,311.12	49,891.08	10,684.00
13.02.2025	50,348.46	49,433.71	49,891.08	49,909.75	15,747.00
16.02.2025	50,936.51	49,499.05	49,909.75	50,936.51	3,463.00
17.02.2025	51,188.53	50,367.13	50,936.51	50,871.17	8,669.00
18.02.2025	51,580.57	50,544.48	50,544.48	51,319.21	13,274.00
19.02.2025	51,832.59	50,740.49	51,319.21	51,244.54	16,761.00
20.02.2025	52,579.32	51,216.54	51,888.59	51,692.58	11,334.00
23.02.2025	51,851.26	50,339.12	51,692.58	50,460.47	2,373.00
24.02.2025	51,953.93	50,115.10	51,953.93	50,805.83	14,990.00
25.02.2025	51,925.93	50,385.79	50,899.17	50,647.15	6,920.00
26.02.2025	51,123.19	50,003.09	50,647.15	50,348.46	6,687.00
27.02.2025	50,404.46	49,919.09	50,105.77	50,068.43	8,796.00
02.03.2025	50,591.15	49,536.39	50,348.46	50,395.13	3,132.00
03.03.2025	51,085.86	49,816.41	50,292.45	50,432.47	9,988.00
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	77,680.00	76,670.00	76,950.00	77,680.00	5,922.00
07.12.2025	79,990.00	75,600.00	-99.99	77,680.00	0.00

צרו איתנו קשר *5988