גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	55430	55430	55430	55430	0.00
09:44	55430	55430	55430	55430	0.00
09:47	55430	55430	55430	55430	0.00
09:50	55430	55430	55430	55430	0.00
09:53	55430	55430	55430	55430	0.00
09:56	55580	55580	55580	55580	0.00
09:59	55580	55290	55580	55290	18,881.00
10:02	55260	55110	55260	55110	2,761.00
10:05	55100	55100	55100	55100	551.00
10:08	55100	55040	55100	55040	2,754.00
10:11	55240	55240	55240	55240	552.00
10:14	55250	55250	55250	55250	2,762.00
10:17	55250	55250	55250	55250	0.00
10:20	55250	55250	55250	55250	0.00
10:23	55320	55250	55250	55250	27,074.00
10:26	55350	55350	55350	55350	553.00
10:29	55620	55490	55500	55620	5,550.00
10:32	55460	55460	55460	55460	554.00
10:35	55460	55460	55460	55460	554.00
10:38	55490	55400	55490	55400	8,317.00
10:41	55390	55390	55390	55390	553.00
10:44	55380	55380	55380	55380	1,661.00
10:47	55330	55330	55330	55330	553.00
10:50	55360	55360	55360	55360	553.00
10:53	55360	55360	55360	55360	553.00
10:56	55530	55380	55380	55530	3,885.00
10:59	55580	55580	55580	55580	555.00
11:02	55730	55620	55620	55730	1,113.00
11:05	55730	55680	55680	55710	5,571.00
11:08	55830	55710	55830	55710	2,790.00
11:11	55740	55690	55740	55690	2,785.00
11:14	55730	55730	55730	55730	3,343.00
11:17	55830	55830	55830	55830	3,349.00
11:20	55830	55830	55830	55830	0.00
11:23	55830	55830	55830	55830	0.00
11:26	55800	55800	55800	55800	558.00
11:29	55900	55800	55800	55900	5,586.00
11:32	55900	55900	55900	55900	0.00
11:35	55990	55990	55990	55990	1,119.00
11:38	55930	55910	55910	55930	1,677.00
11:41	56090	56030	56030	56070	6,726.00
11:44	56110	56060	56110	56110	2,804.00
11:47	56100	56070	56070	56080	2,243.00
11:50	56070	56040	56040	56040	9,528.00
11:53	56070	56060	56070	56060	5,045.00
11:56	56090	56080	56090	56080	1,121.00
11:59	56000	56000	56000	56000	1,120.00
12:02	56040	56040	56040	56040	3,922.00
12:05	56140	56060	56060	56140	9,533.00
12:08	56060	56010	56040	56010	14,566.00
12:11	56020	56010	56010	56020	7,842.00
12:14	56020	56000	56020	56000	15,683.00
12:17	56020	55990	56020	56020	10,081.00
12:20	56000	55980	55990	55980	46,479.00
12:23	55990	55940	55940	55970	11,195.00
12:26	56020	56010	56020	56020	8,402.00
12:29	55890	55790	55790	55880	10,057.00
12:32	55830	55800	55800	55830	1,674.00
12:35	55900	55880	55880	55890	18,440.00
12:38	55960	55860	55960	55860	7,265.00
12:41	55890	55840	55840	55890	7,260.00
12:44	55870	55830	55870	55830	5,584.00
12:47	55780	55780	55780	55780	557.00
12:50	55740	55740	55740	55740	557.00
12:53	55820	55760	55820	55760	4,462.00
12:56	55850	55850	55850	55850	69,254.00
12:59	55840	55810	55810	55840	6,142.00
13:02	55840	55740	55810	55740	11,716.00
13:05	55900	55820	55820	55900	20,661.00
13:08	55950	55850	55940	55850	20,682.00
13:11	55890	55840	55870	55890	5,029.00
13:14	55890	55870	55870	55880	2,794.00
13:17	55890	55880	55880	55890	8,382.00
13:20	55880	55880	55880	55880	558.00
13:23	55870	55840	55870	55840	3,351.00
13:26	55860	55830	55830	55860	1,116.00
13:29	55840	55820	55820	55840	1,116.00
13:32	55890	55880	55880	55890	29,062.00
13:35	55890	55880	55890	55880	24,031.00
13:38	55880	55880	55880	55880	0.00
13:41	55850	55850	55850	55850	558.00
13:44	55850	55840	55850	55840	1,116.00
13:47	55750	55750	55750	55750	557.00
13:50	55720	55720	55720	55720	557.00
13:53	55750	55740	55740	55750	1,114.00
13:56	55740	55700	55740	55700	1,114.00
13:59	55620	55620	55620	55620	556.00
14:02	55600	55600	55600	55600	556.00
14:05	55560	55560	55560	55560	555.00
14:08	55560	55540	55560	55540	4,443.00
14:11	55560	55470	55470	55550	48,891.00
14:14	55540	55510	55510	55540	4,442.00
14:17	55540	55490	55540	55490	7,772.00
14:20	55490	55480	55490	55480	2,774.00
14:23	55490	55460	55490	55460	1,664.00
14:26	55480	55480	55480	55480	554.00
14:29	55430	55420	55420	55430	1,108.00
14:32	55430	55430	55430	55430	554.00
14:35	55490	55470	55470	55490	15,535.00
14:38	55560	55540	55540	55560	13,888.00
14:41	55560	55550	55550	55560	6,667.00
14:44	55560	55500	55550	55500	7,219.00
14:47	55540	55520	55520	55540	6,108.00
14:50	55520	55470	55510	55470	4,993.00
14:53	55470	55430	55430	55470	1,109.00
14:56	55500	55470	55470	55500	23,856.00
14:59	55520	55520	55520	55520	1,665.00
15:02	55500	55500	55500	55500	555.00
15:05	55550	55530	55530	55550	7,219.00
15:08	55560	55540	55560	55560	23,329.00
15:11	55560	55500	55550	55540	10,550.00
15:14	55560	55550	55560	55550	15,554.00
15:17	55860	55550	55550	55860	51,744.00
15:20	55870	55860	55870	55870	4,469.00
15:23	55820	55810	55820	55810	2,232.00
15:26	55840	55740	55800	55740	18,967.00
15:29	55690	55690	55690	55690	1,113.00
15:32	55680	55640	55680	55640	13,913.00
15:35	55600	55600	55600	55600	556.00
15:38	55660	55610	55630	55630	28,938.00
15:41	55650	55560	55650	55560	17,243.00
15:44	55530	55500	55530	55520	8,881.00
15:47	55500	55480	55490	55500	2,219.00
15:50	55520	55470	55490	55520	11,653.00
15:53	55600	55530	55530	55600	2,778.00
15:56	55650	55600	55600	55630	55,637.00
15:59	55600	55590	55590	55600	1,111.00
16:02	55640	55630	55630	55640	1,112.00
16:05	55650	55620	55640	55650	5,563.00
16:08	55800	55730	55800	55730	6,694.00
16:11	55800	55740	55740	55790	5,021.00
16:14	55890	55800	55850	55800	35,189.00
16:17	55800	55760	55760	55800	1,673.00
16:20	55890	55840	55850	55890	18,991.00
16:23	55880	55860	55860	55870	11,172.00
16:26	55830	55700	55830	55740	13,384.00
16:29	55740	55670	55670	55740	6,129.00
16:32	55770	55730	55760	55750	26,204.00
16:35	55830	55740	55790	55740	7,251.00
16:38	55820	55800	55800	55810	3,348.00
16:41	55840	55770	55800	55840	12,833.00
16:44	55860	55830	55860	55830	12,286.00
16:47	55840	55780	55780	55800	5,580.00
16:50	55890	55820	55820	55890	5,587.00
16:53	55880	55800	55880	55830	11,722.00
16:56	55820	55770	55790	55770	13,388.00
17:02	55880	55760	55880	55760	26,817.00
17:05	55870	55840	55840	55840	6,142.00
17:08	55890	55830	55880	55830	16,762.00
17:11	55700	55700	55700	55700	557.00
17:14	55700	55700	55700	55700	0.00
17:17	55700	55700	55700	55700	0.00
17:20	55700	55700	55700	55700	0.00
17:23	55840	55840	55840	55840	1,176,548.00
17:26	55840	55840	55840	55840	0.00
17:29	55840	55840	55840	55840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025 09:15	53790	53790	53790	53790	0.00
11.05.2025 09:45	52430	52430	-99.99	-99.99	0.00
11.05.2025 10:15	53690	52450	53010	53690	8,501.00
11.05.2025 10:45	53790	53700	53700	53770	63,997.00
11.05.2025 11:15	53790	53740	53790	53750	18,815.00
11.05.2025 11:45	53790	53760	53760	53760	27,421.00
11.05.2025 12:15	53790	53740	53750	53760	37,632.00
11.05.2025 12:45	54120	53950	53950	54090	16,761.00
11.05.2025 13:15	54330	54100	54100	54330	24,938.00
11.05.2025 13:45	54330	54190	54230	54330	31,452.00
11.05.2025 14:15	54330	54220	54270	54300	58,607.00
11.05.2025 14:45	54460	54260	54280	54340	24,441.00
11.05.2025 15:15	54350	53980	54310	53980	47,743.00
11.05.2025 15:45	54700	54040	54250	54150	21,158.00
11.05.2025 16:15	54450	54450	54450	54450	577,714.00
11.05.2025 16:45	54450	54450	54450	54450	0.00
11.05.2025 17:15	54450	54450	54450	54450	0.00
11.05.2025 17:45	54450	54450	54450	54450	0.00
12.05.2025 09:15	54450	54450	54450	54450	0.00
12.05.2025 09:45	54450	54450	-99.99	-99.99	0.00
12.05.2025 10:15	55360	54000	54980	55090	193,280.00
12.05.2025 10:45	55120	54500	55120	54500	216,377.00
12.05.2025 11:15	54500	53920	54500	53960	123,969.00
12.05.2025 11:45	54100	53820	53980	53940	51,844.00
12.05.2025 12:15	54260	53810	53990	54070	144,943.00
12.05.2025 12:45	54090	53830	54090	54060	74,925.00
12.05.2025 13:15	54140	53850	54060	54140	42,065.00
12.05.2025 13:45	54260	54030	54140	54030	67,672.00
12.05.2025 14:15	54040	53850	54030	53960	89,661.00
12.05.2025 14:45	54040	53800	53940	53820	166,996.00
12.05.2025 15:15	53910	53600	53800	53700	152,071.00
12.05.2025 15:45	53610	53240	53500	53510	118,592.00
12.05.2025 16:15	53750	53340	53500	53750	93,256.00
12.05.2025 16:45	53980	53770	53770	53930	184,358.00
12.05.2025 17:15	53870	53540	53850	53650	159,636.00
12.05.2025 17:45	54070	53540	54070	53640	538,549.00
13.05.2025 09:15	53640	53640	53640	53640	0.00
13.05.2025 09:45	53640	53640	-99.99	-99.99	0.00
13.05.2025 10:15	53640	53500	53640	53500	31,603.00
13.05.2025 10:45	53930	53640	53930	53690	81,749.00
13.05.2025 11:15	53830	53640	53690	53830	76,224.00
13.05.2025 11:45	54320	53800	53800	54180	202,739.00
13.05.2025 12:15	54540	54210	54210	54450	149,630.00
13.05.2025 12:45	54630	54200	54230	54630	205,198.00
13.05.2025 13:15	55350	54830	54890	55350	267,601.00
13.05.2025 13:45	55450	55110	55410	55160	82,390.00
13.05.2025 14:15	55150	54910	55150	54910	44,027.00
13.05.2025 14:45	54950	54620	54860	54690	107,752.00
13.05.2025 15:15	55000	54660	54660	54870	204,389.00
13.05.2025 15:45	54870	54720	54760	54770	157,228.00
13.05.2025 16:15	54900	54680	54760	54850	182,948.00
13.05.2025 16:45	54900	54840	54900	54900	265,090.00
13.05.2025 17:15	54900	54810	54890	54900	354,011.00
13.05.2025 17:45	55000	54890	54900	54890	1,402,990.00
14.05.2025 09:15	54890	54890	54890	54890	0.00
14.05.2025 09:45	55920	55920	-99.99	-99.99	0.00
14.05.2025 10:15	56280	54890	56170	55540	49,920.00
14.05.2025 10:45	55880	54940	55640	54940	136,229.00
14.05.2025 11:15	55030	54710	55030	54770	54,277.00
14.05.2025 11:45	54980	54670	54830	54810	46,065.00
14.05.2025 12:15	55000	54790	54790	54830	86,230.00
14.05.2025 12:45	54970	54900	54930	54960	53,841.00
14.05.2025 13:15	55000	54610	54960	54740	117,865.00
14.05.2025 13:45	54820	54690	54740	54820	56,947.00
14.05.2025 14:15	54830	54710	54780	54770	49,303.00
14.05.2025 14:45	55130	54770	54780	55000	101,192.00
14.05.2025 15:15	55170	55030	55060	55160	68,319.00
14.05.2025 15:45	55180	54910	55100	55180	136,514.00
14.05.2025 16:15	55600	55250	55250	55430	386,123.00
14.05.2025 16:45	55600	55370	55370	55400	299,507.00
14.05.2025 17:15	55600	55320	55430	55520	157,593.00
14.05.2025 17:45	55600	55430	55600	55430	993,309.00
15.05.2025 09:15	55430	55430	55430	55430	0.00
15.05.2025 09:45	55430	55430	-99.99	-99.99	0.00
15.05.2025 10:15	55580	55040	55580	55060	26,051.00
15.05.2025 10:45	55620	55120	55200	55390	68,580.00
15.05.2025 11:15	55830	55330	55380	55720	43,425.00
15.05.2025 11:45	56110	55700	55700	56090	83,391.00
15.05.2025 12:15	56140	55990	56080	56020	100,324.00
15.05.2025 12:45	56020	55790	56020	55860	278,451.00
15.05.2025 13:15	55950	55700	55860	55880	159,166.00
15.05.2025 13:45	55890	55790	55890	55850	87,167.00
15.05.2025 14:15	55850	55470	55850	55520	82,261.00
15.05.2025 14:45	55560	55420	55540	55560	79,947.00
15.05.2025 15:15	55560	55420	55550	55550	97,153.00
15.05.2025 15:45	55890	55540	55550	55540	192,662.00
15.05.2025 16:15	55880	55470	55490	55850	175,317.00
15.05.2025 16:45	55890	55670	55850	55850	204,276.00
15.05.2025 17:15	55890	55410	55850	55410	204,915.00
15.05.2025 17:45	56600	55840	55840	55840	2,353,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2024	30,436.95	29,237.68	30,200.59	29,298.95	7,105.00
20.05.2024	31,925.09	28,624.91	29,719.13	31,776.28	38,954.00
21.05.2024	31,802.54	30,953.42	31,776.28	31,356.09	15,860.00
22.05.2024	32,529.10	31,119.74	31,356.09	31,855.06	8,286.00
23.05.2024	32,310.26	31,040.96	31,855.06	31,855.06	15,289.00
26.05.2024	32,695.43	31,286.06	32,371.53	31,557.43	12,720.00
27.05.2024	31,942.60	30,734.58	31,942.60	31,574.94	30,211.00
28.05.2024	33,028.07	31,679.99	32,196.46	32,546.61	29,834.00
29.05.2024	33,176.88	31,793.78	33,176.88	32,564.12	11,664.00
30.05.2024	32,800.47	32,073.91	32,564.12	32,730.44	13,510.00
02.06.2024	33,439.50	31,890.08	33,054.33	32,213.97	21,328.00
03.06.2024	32,520.35	31,268.56	31,951.35	31,513.66	49,051.00
04.06.2024	32,397.80	30,822.11	31,644.97	32,161.44	11,452.00
05.06.2024	32,459.07	30,331.90	32,459.07	31,233.54	31,989.00
06.06.2024	31,286.06	29,806.67	31,233.54	30,752.08	31,756.00
09.06.2024	31,075.97	29,333.97	30,752.08	30,568.25	29,777.00
10.06.2024	30,795.85	29,675.37	30,568.25	30,533.24	22,162.00
13.06.2024	31,233.54	29,675.37	30,533.24	31,233.54	24,162.00
16.06.2024	32,004.29	30,838.99	31,242.72	31,114.26	5,036.00
17.06.2024	31,508.81	30,297.64	31,114.26	31,178.49	32,320.00
18.06.2024	32,426.36	30,371.04	31,150.96	30,554.55	22,616.00
19.06.2024	30,884.87	30,270.11	30,738.06	30,646.31	16,455.00
20.06.2024	30,866.52	29,572.77	30,866.52	29,958.14	30,168.00
23.06.2024	30,811.47	28,994.71	29,958.14	30,481.15	13,276.00
24.06.2024	31,123.43	30,059.07	30,481.15	30,838.99	12,048.00
25.06.2024	31,316.12	30,536.20	30,683.01	31,004.15	10,319.00
26.06.2024	31,573.04	30,655.48	31,004.15	31,573.04	8,048.00
27.06.2024	31,297.77	30,627.96	30,627.96	31,233.54	13,112.00
30.06.2024	31,976.76	30,692.18	31,279.42	31,600.56	5,073.00
01.07.2024	31,600.56	29,939.79	31,600.56	30,013.19	13,906.00
02.07.2024	30,600.43	29,728.75	30,380.22	30,600.43	7,461.00
03.07.2024	31,031.68	30,004.02	30,829.82	30,416.92	6,507.00
04.07.2024	31,472.11	30,343.51	30,416.92	31,389.53	18,265.00
07.07.2024	32,435.54	31,646.44	32,096.04	32,352.96	18,358.00
08.07.2024	32,527.29	31,811.60	32,527.29	32,252.03	10,662.00
09.07.2024	32,885.14	31,857.48	32,252.03	32,288.73	16,552.00
10.07.2024	32,921.84	32,123.57	32,921.84	32,894.31	8,232.00
11.07.2024	33,839.40	32,839.26	33,013.60	33,839.40	14,909.00
14.07.2024	33,949.50	33,197.11	33,839.40	33,931.15	2,455.00
15.07.2024	34,867.06	33,756.82	33,931.15	34,747.77	14,938.00
16.07.2024	35,509.34	34,444.98	34,747.77	34,683.54	15,874.00
17.07.2024	35,123.97	34,133.01	35,123.97	34,940.46	7,255.00
18.07.2024	35,032.22	34,545.91	34,940.46	34,977.16	13,612.00
21.07.2024	34,940.46	33,646.71	33,646.71	34,408.28	7,031.00
22.07.2024	35,270.78	34,233.94	34,986.34	34,958.81	10,225.00
23.07.2024	35,270.78	34,096.31	34,958.81	35,234.08	21,181.00
24.07.2024	35,472.64	34,628.49	35,325.83	34,940.46	14,693.00
25.07.2024	34,940.46	34,032.08	34,940.46	34,444.98	16,005.00
28.07.2024	34,435.81	32,637.40	33,857.75	33,793.52	11,714.00
29.07.2024	34,738.60	32,976.89	34,738.60	33,215.46	12,665.00
30.07.2024	33,380.62	32,160.27	33,215.46	33,169.58	12,469.00
31.07.2024	33,426.50	32,453.89	33,187.93	32,894.31	9,750.00
01.08.2024	32,710.80	31,719.85	31,719.85	32,710.80	96,612.00
04.08.2024	32,619.05	31,536.33	31,536.33	31,655.62	5,140.00
05.08.2024	31,637.27	30,389.39	31,196.84	31,288.59	16,005.00
06.08.2024	32,169.45	31,196.84	31,527.16	31,545.51	8,668.00
07.08.2024	33,215.46	31,573.04	31,738.20	32,756.68	13,963.00
08.08.2024	33,628.36	32,426.36	33,178.76	33,362.27	4,991.00
11.08.2024	33,921.97	32,820.91	33,444.85	32,820.91	1,967.00
12.08.2024	32,747.51	31,921.71	32,481.42	32,077.69	9,528.00
14.08.2024	32,738.33	31,985.94	32,573.17	32,738.33	6,271.00
15.08.2024	33,582.48	32,600.70	33,197.11	33,050.30	9,153.00
18.08.2024	33,646.71	32,664.93	33,582.48	32,664.93	6,806.00
19.08.2024	32,885.14	32,004.29	32,664.93	32,252.03	14,712.00
20.08.2024	33,490.72	32,252.03	32,252.03	33,187.93	14,105.00
21.08.2024	34,325.70	32,646.57	33,187.93	34,325.70	13,419.00
22.08.2024	36,069.05	34,316.52	34,408.28	35,601.10	21,470.00
25.08.2024	35,968.12	34,527.56	35,344.18	35,601.10	8,421.00
26.08.2024	36,610.41	34,958.81	34,958.81	35,610.27	14,111.00
27.08.2024	35,913.07	35,380.89	35,610.27	35,628.63	8,499.00
28.08.2024	36,344.32	35,509.34	35,628.63	36,169.98	16,437.00
29.08.2024	36,151.63	35,408.41	35,408.41	36,050.70	28,833.00
01.09.2024	36,032.35	34,903.76	36,032.35	35,922.24	8,402.00
02.09.2024	36,215.86	35,601.10	35,922.24	36,151.63	10,473.00
03.09.2024	36,151.63	35,913.07	36,151.63	36,059.88	6,907.00
04.09.2024	35,968.12	35,619.45	35,968.12	35,720.38	9,253.00
05.09.2024	36,050.70	35,674.50	36,050.70	35,702.03	11,773.00
08.09.2024	36,014.00	35,335.01	35,619.45	35,335.01	2,759.00
09.09.2024	35,931.42	34,894.58	35,325.83	35,922.24	10,203.00
10.09.2024	36,766.39	35,867.19	35,922.24	36,766.39	15,579.00
11.09.2024	37,261.87	36,610.41	37,014.13	36,656.29	15,433.00
12.09.2024	37,280.22	36,702.16	36,702.16	37,023.31	17,046.00
15.09.2024	37,741.45	36,149.89	37,314.45	36,664.24	4,202.00
16.09.2024	36,838.92	35,907.27	36,664.24	36,159.59	11,762.00
17.09.2024	36,266.34	35,509.38	35,722.88	36,149.89	25,025.00
18.09.2024	36,994.19	35,907.27	36,149.89	36,576.89	11,135.00
19.09.2024	37,197.99	36,091.66	36,091.66	37,013.60	20,774.00
22.09.2024	36,974.78	36,499.26	36,974.78	36,906.85	6,338.00
23.09.2024	37,168.88	36,091.66	36,906.85	36,091.66	11,959.00
24.09.2024	36,926.26	36,062.55	36,596.30	36,373.10	20,341.00
25.09.2024	36,567.19	36,101.36	36,373.10	36,528.37	8,847.00
26.09.2024	37,217.40	36,179.00	36,858.33	37,091.24	23,223.00
29.09.2024	38,197.57	37,091.24	37,091.24	37,935.55	8,023.00
30.09.2024	38,178.16	37,159.17	37,945.25	38,032.59	9,984.00
01.10.2024	39,643.57	37,644.41	37,644.41	39,090.40	33,340.00
06.10.2024	39,488.29	38,042.30	39,090.40	38,381.96	7,144.00
07.10.2024	39,274.79	38,129.64	39,274.79	38,236.39	11,783.00
08.10.2024	39,662.98	38,158.75	38,236.39	38,944.83	16,856.00
09.10.2024	39,565.93	38,886.60	39,012.76	38,886.60	6,871.00
10.10.2024	39,449.47	38,372.26	38,886.60	38,556.65	16,821.00
13.10.2024	38,993.36	38,226.69	38,556.65	38,799.26	5,418.00
14.10.2024	40,633.44	38,876.90	39,158.33	40,313.19	13,700.00
15.10.2024	40,720.79	39,798.84	40,313.19	40,381.12	11,257.00
20.10.2024	42,516.15	40,837.24	41,613.62	41,613.62	5,626.00
21.10.2024	42,652.02	41,477.75	42,652.02	41,914.46	13,308.00
22.10.2024	42,661.72	40,808.13	42,661.72	40,808.13	9,941.00
27.10.2024	42,380.28	40,779.01	40,808.13	42,021.21	4,436.00
28.10.2024	42,603.49	40,371.42	42,069.74	40,536.40	13,823.00
29.10.2024	41,322.48	40,002.64	40,536.40	40,827.54	8,263.00
30.10.2024	41,545.68	40,012.35	40,846.95	41,157.50	15,890.00
31.10.2024	41,574.80	40,274.37	41,157.50	41,050.74	16,380.00
03.11.2024	42,098.85	40,487.87	42,098.85	40,565.51	5,584.00
04.11.2024	41,322.48	39,808.55	41,322.48	40,274.37	11,927.00
05.11.2024	41,176.91	40,274.37	40,274.37	40,371.42	10,911.00
06.11.2024	41,526.27	40,652.85	41,176.91	41,409.82	11,238.00
07.11.2024	42,574.38	40,041.46	40,041.46	40,759.60	73,745.00
10.11.2024	41,594.21	40,759.60	40,759.60	41,438.93	10,027.00
11.11.2024	41,642.73	40,371.42	41,438.93	40,943.99	15,458.00
12.11.2024	41,730.07	40,128.80	40,943.99	41,371.00	25,412.00
13.11.2024	43,205.18	41,225.43	41,371.00	42,409.40	19,973.00
14.11.2024	43,185.77	41,623.32	41,623.32	42,312.35	10,871.00
17.11.2024	43,001.38	41,730.07	42,312.35	43,001.38	3,688.00
18.11.2024	43,564.25	42,797.59	43,001.38	43,292.52	12,616.00
19.11.2024	43,981.55	42,652.02	43,292.52	43,515.73	10,523.00
20.11.2024	43,738.94	42,535.56	43,515.73	42,642.31	5,779.00
21.11.2024	42,700.54	41,836.82	42,642.31	42,700.54	5,141.00
24.11.2024	43,088.73	42,457.92	42,700.54	42,700.54	2,445.00
25.11.2024	44,544.43	42,700.54	42,700.54	43,321.64	16,999.00
26.11.2024	43,515.73	41,953.28	43,476.91	42,506.45	12,617.00
27.11.2024	42,846.11	41,662.14	42,642.31	42,147.37	13,934.00
28.11.2024	43,360.46	41,429.23	42,195.90	42,118.26	19,945.00
01.12.2024	42,671.42	42,040.62	42,118.26	42,457.92	7,209.00
02.12.2024	43,341.05	41,924.17	42,457.92	42,312.35	9,886.00
03.12.2024	43,311.93	42,176.49	42,312.35	43,311.93	9,651.00
04.12.2024	43,816.58	42,914.04	43,311.93	43,311.93	21,071.00
05.12.2024	43,719.53	42,991.68	43,146.95	43,719.53	17,384.00
08.12.2024	44,525.02	43,234.30	43,234.30	44,525.02	4,172.00
09.12.2024	44,631.77	43,748.64	44,525.02	44,136.83	118,381.00
10.12.2024	45,165.52	43,603.07	44,631.77	44,641.47	15,044.00
11.12.2024	45,291.68	43,884.51	44,641.47	44,350.33	16,424.00
12.12.2024	44,825.86	44,030.08	44,059.19	44,350.33	11,545.00
15.12.2024	44,981.14	43,690.41	44,981.14	44,447.38	15,263.00
16.12.2024	45,379.03	44,195.06	44,447.38	45,204.34	12,410.00
17.12.2024	45,534.30	44,253.29	44,990.84	44,495.90	10,479.00
18.12.2024	45,000.54	44,233.88	44,495.90	44,670.59	9,132.00
19.12.2024	45,527.93	43,862.51	44,670.59	43,921.64	32,944.00
22.12.2024	45,192.88	43,616.15	45,192.88	43,931.50	5,361.00
23.12.2024	44,838.11	43,517.61	43,517.61	44,246.84	35,188.00
24.12.2024	45,232.29	44,246.84	44,838.11	45,035.20	7,720.00
25.12.2024	45,429.38	44,572.04	45,035.20	45,429.38	5,026.00
26.12.2024	45,261.86	44,374.95	44,374.95	44,985.93	32,607.00
29.12.2024	45,212.59	44,296.11	45,212.59	44,365.10	2,800.00
30.12.2024	44,769.13	43,389.50	44,365.10	43,783.68	9,171.00
31.12.2024	44,562.19	43,537.32	44,562.19	44,443.93	12,392.00
01.01.2025	44,956.37	43,852.66	44,227.13	44,355.24	21,204.00
02.01.2025	45,981.24	44,710.00	45,035.20	45,794.00	42,718.00
05.01.2025	47,449.56	45,695.46	45,695.46	47,449.56	5,803.00
06.01.2025	47,774.76	46,621.78	47,163.78	47,075.09	11,726.00
07.01.2025	47,390.44	46,079.78	47,390.44	46,562.66	13,572.00
08.01.2025	47,035.67	45,754.58	46,897.71	46,454.26	7,716.00
09.01.2025	46,552.80	45,281.57	46,454.26	45,498.37	10,468.00
12.01.2025	45,498.37	44,503.06	45,498.37	44,926.80	2,888.00
13.01.2025	46,671.06	44,926.80	45,123.89	46,257.17	52,660.00
14.01.2025	48,484.29	46,611.93	46,809.02	48,484.29	19,759.00
15.01.2025	49,499.31	47,902.87	48,484.29	49,499.31	13,888.00
16.01.2025	50,267.96	49,282.51	49,745.67	49,666.83	22,336.00
19.01.2025	51,933.37	49,656.98	49,666.83	51,933.37	14,620.00
20.01.2025	51,824.98	50,317.23	50,859.23	51,765.85	10,423.00
21.01.2025	52,229.01	51,174.58	51,440.65	51,282.98	10,925.00
22.01.2025	51,420.94	50,396.07	51,243.56	50,967.63	12,961.00
23.01.2025	51,815.12	50,642.43	50,967.63	51,489.92	7,922.00
26.01.2025	52,150.17	51,489.92	52,091.05	52,031.92	6,157.00
27.01.2025	52,002.36	50,061.01	51,933.37	50,967.63	7,897.00
28.01.2025	51,568.76	49,607.71	50,967.63	49,913.20	7,214.00
29.01.2025	50,918.36	49,913.20	49,913.20	50,908.50	6,546.00
30.01.2025	51,164.72	50,455.20	50,455.20	50,721.27	6,188.00
02.02.2025	52,130.47	50,435.49	50,721.27	52,130.47	3,840.00
03.02.2025	51,667.30	50,603.01	51,529.34	50,809.96	10,753.00
04.02.2025	51,755.99	51,115.45	51,154.87	51,637.74	30,439.00
05.02.2025	53,096.21	51,588.47	51,637.74	52,229.01	17,258.00
06.02.2025	53,411.55	51,736.28	52,307.85	52,022.07	38,208.00
09.02.2025	53,066.65	51,480.07	52,012.21	53,066.65	4,240.00
10.02.2025	53,421.41	52,347.27	53,007.52	53,313.01	16,738.00
11.02.2025	53,431.26	52,396.54	53,194.75	53,313.01	20,624.00
12.02.2025	53,184.90	51,637.74	53,115.92	52,672.46	10,684.00
13.02.2025	53,155.34	52,189.59	52,672.46	52,692.17	15,747.00
16.02.2025	53,776.17	52,258.57	52,692.17	53,776.17	3,463.00
17.02.2025	54,042.24	53,175.05	53,776.17	53,707.19	8,669.00
18.02.2025	54,456.13	53,362.28	53,362.28	54,180.21	13,274.00
19.02.2025	54,722.21	53,569.23	54,180.21	54,101.37	16,761.00
20.02.2025	55,510.57	54,071.81	54,781.33	54,574.39	11,334.00
23.02.2025	54,741.92	53,145.48	54,574.39	53,273.59	2,373.00
24.02.2025	54,850.32	52,908.97	54,850.32	53,638.21	14,990.00
25.02.2025	54,820.75	53,194.75	53,736.75	53,470.68	6,920.00
26.02.2025	53,973.26	52,790.72	53,470.68	53,155.34	6,687.00
27.02.2025	53,214.46	52,702.03	52,899.12	52,859.70	8,796.00
02.03.2025	53,411.55	52,297.99	53,155.34	53,204.61	3,132.00
03.03.2025	53,933.84	52,593.63	53,096.21	53,244.03	9,988.00
04.03.2025	53,244.03	50,731.12	53,244.03	50,731.12	12,870.00
05.03.2025	51,539.19	50,662.14	50,731.12	51,046.47	6,864.00
06.03.2025	51,223.85	49,114.98	51,046.47	49,499.31	12,910.00
09.03.2025	51,578.61	49,578.14	49,578.14	51,578.61	2,880.00
10.03.2025	51,578.61	50,307.38	51,578.61	50,543.89	9,472.00
11.03.2025	51,036.61	48,878.47	49,519.02	50,750.83	13,889.00
12.03.2025	52,583.77	50,662.14	50,750.83	52,386.68	12,202.00
13.03.2025	52,682.32	51,982.65	52,386.68	52,524.65	10,799.00
16.03.2025	52,623.19	52,248.72	52,524.65	52,445.81	4,332.00
17.03.2025	52,603.48	51,342.10	52,248.72	52,012.21	11,235.00
18.03.2025	52,002.36	50,583.30	52,002.36	51,499.78	13,302.00
19.03.2025	51,558.90	50,041.31	51,499.78	50,731.12	15,568.00
20.03.2025	51,351.96	48,513.85	51,164.72	48,809.49	29,311.00
23.03.2025	48,809.49	45,833.42	48,809.49	47,400.29	16,280.00
24.03.2025	49,459.89	47,291.89	48,986.87	47,420.00	22,106.00
25.03.2025	49,290.00	47,230.00	48,420.00	49,220.00	14,352.00
26.03.2025	49,270.00	48,060.00	49,170.00	48,460.00	9,049.00
27.03.2025	50,260.00	47,870.00	48,280.00	50,250.00	9,889.00
30.03.2025	50,250.00	47,660.00	50,250.00	50,240.00	4,066.00
31.03.2025	49,920.00	48,040.00	48,390.00	49,240.00	16,085.00
01.04.2025	51,210.00	49,240.00	49,240.00	51,000.00	17,095.00
02.04.2025	52,350.00	50,440.00	52,350.00	50,440.00	14,595.00
03.04.2025	50,920.00	49,280.00	50,000.00	50,180.00	11,634.00
06.04.2025	49,480.00	47,450.00	49,090.00	47,450.00	3,909.00
07.04.2025	48,500.00	44,740.00	46,690.00	48,180.00	10,725.00
08.04.2025	50,600.00	48,300.00	48,370.00	50,460.00	11,166.00
09.04.2025	50,300.00	48,200.00	49,880.00	48,640.00	12,157.00
10.04.2025	50,910.00	48,880.00	50,200.00	49,200.00	12,844.00
14.04.2025	50,950.00	49,580.00	49,590.00	50,610.00	4,856.00
15.04.2025	50,840.00	50,270.00	50,610.00	50,610.00	3,915.00
16.04.2025	50,660.00	49,610.00	49,910.00	50,330.00	3,086.00
17.04.2025	51,980.00	50,330.00	50,330.00	51,190.00	8,864.00
20.04.2025	51,200.00	50,040.00	51,190.00	50,400.00	8,306.00
21.04.2025	50,200.00	49,260.00	50,200.00	49,660.00	4,081.00
22.04.2025	50,370.00	49,250.00	49,660.00	49,250.00	9,167.00
23.04.2025	51,020.00	49,500.00	49,500.00	50,200.00	10,494.00
24.04.2025	50,930.00	48,960.00	50,390.00	49,070.00	20,471.00
27.04.2025	49,690.00	49,080.00	49,320.00	49,440.00	3,878.00
28.04.2025	50,900.00	49,310.00	49,440.00	50,610.00	16,654.00
29.04.2025	51,840.00	50,260.00	50,550.00	51,230.00	20,673.00
04.05.2025	53,500.00	51,230.00	51,230.00	53,010.00	10,690.00
05.05.2025	53,630.00	52,410.00	52,810.00	53,000.00	13,795.00
06.05.2025	54,570.00	52,020.00	53,390.00	52,020.00	115,448.00
07.05.2025	53,400.00	52,100.00	52,100.00	52,430.00	28,223.00
08.05.2025	54,120.00	52,430.00	52,430.00	53,790.00	16,167.00
11.05.2025	54,460.00	53,010.00	53,010.00	54,450.00	2,947.00
12.05.2025	55,360.00	53,240.00	54,980.00	53,640.00	8,646.00
13.05.2025	55,560.00	53,500.00	53,640.00	54,890.00	14,089.00
14.05.2025	56,280.00	54,610.00	55,890.00	55,430.00	15,419.00
15.05.2025	56,140.00	55,040.00	55,580.00	55,840.00	10,988.00

צרו איתנו קשר *5988