גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45700	45700	45700	45700	0.00
09:44	45180	45180	45180	45180	0.00
09:47	45190	45190	45190	45190	0.00
09:50	45190	45190	45190	45190	0.00
09:53	45190	45190	45190	45190	0.00
09:56	45190	45190	45190	45190	0.00
09:59	45400	45400	45400	45400	908.00
10:02	45400	45400	45400	45400	0.00
10:05	45400	45400	45400	45400	0.00
10:08	45400	45400	45400	45400	0.00
10:11	45400	45400	45400	45400	0.00
10:14	45400	45400	45400	45400	0.00
10:17	45700	45620	45620	45700	35,600.00
10:20	45800	45800	45800	45800	1,832.00
10:23	45910	45810	45860	45860	11,463.00
10:26	45900	45900	45900	45900	10,098.00
10:29	45900	45900	45900	45900	3,672.00
10:32	45910	45830	45830	45830	39,432.00
10:35	45800	45620	45800	45620	21,044.00
10:38	45550	45440	45440	45540	22,751.00
10:41	45550	45540	45550	45540	10,020.00
10:44	45580	45540	45580	45540	9,110.00
10:47	45600	45600	45600	45600	912.00
10:50	45600	45600	45600	45600	0.00
10:53	45510	45510	45510	45510	4,095.00
10:56	45510	45510	45510	45510	0.00
10:59	45610	45540	45540	45610	13,673.00
11:02	45740	45650	45650	45740	18,729.00
11:05	46190	46060	46190	46060	40,156.00
11:08	46160	46000	46160	46000	17,510.00
11:11	46110	46110	46110	46110	6,916.00
11:14	46120	46120	46120	46120	6,918.00
11:17	46010	45950	46010	45950	12,876.00
11:20	46090	46090	46090	46090	5,069.00
11:23	46160	46040	46060	46040	12,440.00
11:26	46080	46000	46000	46080	8,284.00
11:29	46100	46100	46100	46100	2,305.00
11:32	45990	45990	45990	45990	4,599.00
11:35	46040	46040	46040	46040	2,762.00
11:38	45950	45890	45950	45950	25,257.00
11:41	45880	45880	45880	45880	1,376.00
11:44	45940	45900	45900	45940	2,295.00
11:47	45940	45940	45940	45940	0.00
11:50	45940	45940	45940	45940	13,782.00
11:53	45900	45870	45900	45870	5,963.00
11:56	45870	45870	45870	45870	0.00
11:59	45800	45800	45800	45800	2,290.00
12:02	45760	45760	45760	45760	5,491.00
12:05	45760	45740	45740	45760	19,671.00
12:08	45760	45760	45760	45760	0.00
12:11	45750	45750	45750	45750	6,862.00
12:14	45920	45750	45750	45920	22,883.00
12:17	45920	45920	45920	45920	0.00
12:20	45920	45920	45920	45920	0.00
12:23	45790	45790	45790	45790	1,831.00
12:26	45790	45790	45790	45790	0.00
12:29	46090	45650	45650	45980	438,995.00
12:32	45920	45920	45920	45920	6,888.00
12:35	45920	45920	45920	45920	0.00
12:38	45900	45900	45900	45900	2,754.00
12:41	45900	45900	45900	45900	0.00
12:44	45900	45900	45900	45900	0.00
12:47	45780	45660	45660	45780	914.00
12:50	45780	45780	45780	45780	0.00
12:53	45780	45780	45780	45780	0.00
12:56	45780	45780	45780	45780	0.00
12:59	45770	45650	45770	45750	26,032.00
13:02	45830	45730	45740	45830	47,608.00
13:05	45960	45830	45830	45960	9,638.00
13:08	45900	45900	45900	45900	5,508.00
13:11	45900	45900	45900	45900	0.00
13:14	45930	45840	45900	45930	29,837.00
13:17	45830	45830	45830	45830	1,833.00
13:20	45800	45800	45800	45800	4,122.00
13:23	45800	45800	45800	45800	0.00
13:26	45850	45850	45850	45850	458.00
13:29	45850	45850	45850	45850	0.00
13:32	45850	45850	45850	45850	0.00
13:35	46060	45810	45860	45810	54,661.00
13:38	45960	45770	45850	45960	61,501.00
13:41	45860	45860	45860	45860	2,751.00
13:44	45930	45920	45930	45920	16,075.00
13:47	45920	45920	45920	45920	0.00
13:50	45980	45830	45900	45830	23,861.00
13:53	45830	45830	45830	45830	0.00
13:56	45830	45830	45830	45830	0.00
13:59	45830	45830	45830	45830	0.00
14:02	45830	45830	45830	45830	0.00
14:05	45770	45600	45770	45650	60,716.00
14:08	45650	45650	45650	45650	0.00
14:11	45570	45570	45570	45570	1,822.00
14:14	45670	45570	45570	45670	21,422.00
14:17	45670	45670	45670	45670	0.00
14:20	45650	45500	45650	45640	41,032.00
14:23	45570	45500	45570	45570	12,745.00
14:26	45460	45370	45460	45370	9,077.00
14:29	45480	45480	45480	45480	14,098.00
14:32	45480	45480	45480	45480	9,096.00
14:35	45520	45480	45480	45520	5,914.00
14:38	45520	45520	45520	45520	0.00
14:41	45530	45440	45510	45440	13,194.00
14:44	45440	45440	45440	45440	4,544.00
14:47	45460	45440	45440	45460	9,999.00
14:50	45520	45520	45520	45520	1,820.00
14:53	45520	45520	45520	45520	0.00
14:56	45630	45510	45510	45630	16,854.00
14:59	45620	45620	45620	45620	22,810.00
15:02	45620	45620	45620	45620	0.00
15:05	45520	45520	45520	45520	1,365.00
15:08	45510	45510	45510	45510	1,365.00
15:11	45510	45510	45510	45510	0.00
15:14	45700	45560	45560	45700	32,399.00
15:17	45680	45680	45680	45680	9,136.00
15:20	45660	45580	45580	45660	21,430.00
15:23	45660	45660	45660	45660	11,871.00
15:26	45660	45620	45660	45620	6,846.00
15:29	45620	45620	45620	45620	0.00
15:32	45620	45620	45620	45620	1,824.00
15:35	45600	45600	45600	45600	2,736.00
15:38	45600	45600	45600	45600	0.00
15:41	45660	45610	45610	45660	5,021.00
15:44	45660	45660	45660	45660	0.00
15:47	45660	45660	45660	45660	0.00
15:50	45610	45610	45610	45610	3,192.00
15:53	45610	45610	45610	45610	0.00
15:56	45660	45660	45660	45660	10,045.00
15:59	45660	45660	45660	45660	0.00
16:02	45660	45660	45660	45660	0.00
16:05	45670	45670	45670	45670	11,417.00
16:08	45680	45670	45680	45670	13,245.00
16:11	45690	45640	45640	45690	17,360.00
16:14	45690	45690	45690	45690	8,224.00
16:17	45700	45690	45700	45690	10,510.00
16:20	45700	45700	45700	45700	457.00
16:23	45690	45690	45690	45690	913.00
16:26	45700	45700	45700	45700	11,882.00
16:29	45700	45700	45700	45700	3,656.00
16:32	45700	45700	45700	45700	0.00
16:35	45700	45700	45700	45700	6,855.00
16:38	45700	45660	45700	45700	38,843.00
16:41	45700	45700	45700	45700	0.00
16:44	45700	45640	45660	45640	26,944.00
16:47	45700	45650	45700	45700	27,875.00
16:50	45700	45650	45700	45650	7,307.00
16:53	45680	45620	45640	45680	9,128.00
16:56	45700	45630	45700	45630	12,329.00
17:02	45580	45580	45580	45580	2,279.00
17:05	45650	45580	45650	45580	36,047.00
17:08	45650	45600	45600	45650	25,996.00
17:11	45670	45500	45500	45670	25,990.00
17:14	45670	45670	45670	45670	0.00
17:17	45670	45670	45670	45670	0.00
17:20	45700	45700	45700	45700	3,656.00
17:23	45700	45700	45700	45700	0.00
17:26	45700	45700	45700	45700	0.00
17:29	45700	45700	45700	45700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024 09:15	45050	45050	45050	45050	0.00
08.12.2024 09:45	45920	44510	-99.99	-99.99	0.00
08.12.2024 10:15	45590	44520	44550	45590	74,933.00
08.12.2024 10:45	45750	45430	45590	45460	73,870.00
08.12.2024 11:15	45540	45410	45500	45500	47,302.00
08.12.2024 11:45	45500	45490	45500	45500	45,043.00
08.12.2024 12:15	45500	45440	45500	45490	69,590.00
08.12.2024 12:45	45500	45450	45470	45500	8,638.00
08.12.2024 13:15	45500	45460	45500	45460	9,550.00
08.12.2024 13:45	45500	45450	45460	45460	42,279.00
08.12.2024 14:15	45500	45470	45470	45470	22,745.00
08.12.2024 14:45	45530	45470	45500	45520	44,137.00
08.12.2024 15:15	45550	45450	45480	45460	96,470.00
08.12.2024 15:45	46000	45300	45460	45500	146,801.00
08.12.2024 16:15	45980	45500	45880	45880	420,719.00
08.12.2024 16:45	45880	45880	45880	45880	0.00
08.12.2024 17:15	45880	45880	45880	45880	0.00
08.12.2024 17:45	45880	45880	45880	45880	0.00
09.12.2024 09:15	45880	45880	45880	45880	0.00
09.12.2024 09:45	45880	43100	-99.99	-99.99	0.00
09.12.2024 10:15	45990	45590	45880	45920	72,874.00
09.12.2024 10:45	45950	45520	45880	45670	78,134.00
09.12.2024 11:15	45870	45540	45750	45850	139,010.00
09.12.2024 11:45	45990	45650	45850	45650	102,186.00
09.12.2024 12:15	45820	45650	45700	45820	118,382.00
09.12.2024 12:45	45980	45850	45850	45870	160,285.00
09.12.2024 13:15	45900	45720	45870	45800	83,895.00
09.12.2024 13:45	45900	45690	45800	45850	124,274.00
09.12.2024 14:15	45900	45650	45900	45820	102,961.00
09.12.2024 14:45	45930	45820	45820	45890	205,583.00
09.12.2024 15:15	45930	45100	45840	45100	1,726,834.00
09.12.2024 15:45	45340	45150	45320	45250	255,981.00
09.12.2024 16:15	45500	45200	45200	45420	472,389.00
09.12.2024 16:45	45490	45370	45410	45370	341,841.00
09.12.2024 17:15	45490	45310	45340	45490	307,552.00
09.12.2024 17:45	45490	45480	45490	45480	1,356,668.00
10.12.2024 09:15	45480	45480	45480	45480	0.00
10.12.2024 09:45	45480	45480	-99.99	-99.99	0.00
10.12.2024 10:15	45990	45350	45990	45430	78,968.00
10.12.2024 10:45	45460	44930	44930	45460	60,720.00
10.12.2024 11:15	46160	45460	45460	45940	204,487.00
10.12.2024 11:45	45820	45640	45740	45640	109,818.00
10.12.2024 12:15	45690	45410	45570	45690	56,429.00
10.12.2024 12:45	45970	45550	45700	45910	97,304.00
10.12.2024 13:15	46070	45910	45950	45920	112,211.00
10.12.2024 13:45	46200	45870	45920	46200	154,535.00
10.12.2024 14:15	46250	45940	46160	46050	123,923.00
10.12.2024 14:45	46120	45910	46050	46040	66,740.00
10.12.2024 15:15	46100	45960	46040	46100	59,348.00
10.12.2024 15:45	46100	46000	46020	46010	214,982.00
10.12.2024 16:15	46050	45930	45960	45970	144,406.00
10.12.2024 16:45	46540	45920	46020	46540	486,509.00
10.12.2024 17:15	46750	45830	46420	45870	154,810.00
10.12.2024 17:45	46900	46000	46400	46000	1,157,828.00
11.12.2024 09:15	46000	46000	46000	46000	0.00
11.12.2024 09:45	46890	46000	-99.99	-99.99	0.00
11.12.2024 10:15	46880	45460	46000	46020	7,819.00
11.12.2024 10:45	46460	46000	46000	46250	70,344.00
11.12.2024 11:15	46240	45930	46220	46000	146,886.00
11.12.2024 11:45	46670	46060	46060	46440	389,832.00
11.12.2024 12:15	46450	46050	46440	46050	204,597.00
11.12.2024 12:45	46080	45740	46000	45770	195,662.00
11.12.2024 13:15	45870	45710	45770	45810	118,645.00
11.12.2024 13:45	45870	45660	45840	45850	76,469.00
11.12.2024 14:15	45850	45630	45850	45740	63,102.00
11.12.2024 14:45	45720	45600	45650	45720	42,901.00
11.12.2024 15:15	45790	45550	45760	45570	114,645.00
11.12.2024 15:45	45690	45510	45510	45670	205,442.00
11.12.2024 16:15	45690	45580	45630	45650	103,608.00
11.12.2024 16:45	45690	45550	45650	45610	187,165.00
11.12.2024 17:15	48000	45220	45660	45300	197,514.00
11.12.2024 17:45	52560	45690	46120	45700	2,540,010.00
12.12.2024 09:15	45700	45700	45700	45700	0.00
12.12.2024 09:45	45180	45170	-99.99	-99.99	0.00
12.12.2024 10:15	45400	45190	45400	45400	908.00
12.12.2024 10:45	45910	45440	45620	45540	158,203.00
12.12.2024 11:15	46190	45510	45540	46110	123,485.00
12.12.2024 11:45	46160	45880	46010	45880	103,084.00
12.12.2024 12:15	45940	45740	45900	45750	65,073.00
12.12.2024 12:45	46090	45650	45920	45880	506,045.00
12.12.2024 13:15	45960	45650	45750	45900	119,959.00
12.12.2024 13:45	46060	45770	45860	45930	176,709.00
12.12.2024 14:15	46080	45570	45920	45570	199,590.00
12.12.2024 14:45	45670	45370	45670	45440	156,199.00
12.12.2024 15:15	45630	45440	45440	45560	69,690.00
12.12.2024 15:45	45700	45580	45680	45660	76,684.00
12.12.2024 16:15	45690	45610	45610	45690	73,064.00
12.12.2024 16:45	45700	45660	45690	45700	86,826.00
12.12.2024 17:15	45700	45500	45660	45670	208,586.00
12.12.2024 17:45	45700	45700	45700	45700	653,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2023	27,690.68	26,650.98	27,517.40	26,824.26	9,581.00
14.12.2023	27,664.69	26,954.23	26,954.23	27,656.02	14,346.00
17.12.2023	28,063.24	27,560.72	27,656.02	27,630.03	3,287.00
18.12.2023	27,889.96	27,439.42	27,630.03	27,803.32	6,026.00
19.12.2023	28,427.14	27,543.39	28,071.91	28,418.47	14,359.00
20.12.2023	28,851.68	28,149.88	28,418.47	28,245.19	9,322.00
21.12.2023	28,351.44	27,713.93	28,245.19	28,050.39	7,427.00
24.12.2023	28,050.39	27,536.85	28,050.39	27,554.55	2,526.00
25.12.2023	27,908.73	27,315.49	27,625.39	27,891.02	10,560.00
26.12.2023	27,882.16	27,315.49	27,660.81	27,492.57	8,500.00
27.12.2023	27,837.89	27,067.57	27,492.57	27,226.94	9,939.00
28.12.2023	28,138.94	26,739.96	28,138.94	26,837.36	23,541.00
31.12.2023	26,881.63	26,447.77	26,757.67	26,492.04	8,056.00
01.01.2024	28,528.53	26,492.04	26,492.04	28,528.53	18,779.00
02.01.2024	29,033.22	28,289.46	28,386.86	28,909.26	21,949.00
03.01.2024	28,776.45	28,245.19	28,422.27	28,776.45	9,695.00
04.01.2024	28,776.45	28,209.77	28,563.94	28,599.36	16,013.00
07.01.2024	28,856.13	28,333.73	28,856.13	28,360.29	6,922.00
08.01.2024	28,634.78	27,891.02	28,183.21	28,316.02	12,259.00
09.01.2024	28,316.02	27,581.12	28,316.02	27,811.33	8,859.00
10.01.2024	27,811.33	27,094.13	27,811.33	27,173.82	8,836.00
11.01.2024	27,802.47	27,005.59	27,182.67	27,005.59	24,141.00
14.01.2024	27,306.63	26,651.42	27,005.59	26,651.42	17,453.00
15.01.2024	27,005.59	26,607.14	27,005.59	26,872.77	4,305.00
16.01.2024	26,739.96	26,013.91	26,589.44	26,013.91	13,202.00
17.01.2024	26,120.16	25,677.44	26,013.91	25,783.70	14,335.00
18.01.2024	26,598.29	25,783.70	25,783.70	26,279.54	25,532.00
21.01.2024	26,739.96	26,075.89	26,279.54	26,297.24	5,287.00
22.01.2024	27,005.59	26,261.83	26,297.24	27,005.59	22,029.00
23.01.2024	27,094.13	26,421.20	27,005.59	26,695.69	10,790.00
24.01.2024	27,120.69	26,474.33	26,474.33	26,855.06	11,063.00
25.01.2024	26,987.88	26,483.18	26,855.06	26,987.88	13,885.00
28.01.2024	27,342.05	26,509.75	26,987.88	27,014.44	13,418.00
29.01.2024	27,625.39	26,686.83	27,014.44	27,386.32	15,342.00
30.01.2024	27,643.10	27,067.57	27,386.32	27,067.57	14,939.00
31.01.2024	27,536.85	26,589.44	27,067.57	26,589.44	48,267.00
01.02.2024	27,076.42	25,987.34	26,589.44	25,987.34	132,532.00
04.02.2024	26,164.43	25,225.88	25,987.34	25,225.88	14,509.00
05.02.2024	25,642.03	25,261.29	25,261.29	25,447.23	15,199.00
06.02.2024	26,872.77	25,411.82	25,447.23	26,837.36	32,985.00
07.02.2024	27,536.85	26,598.29	26,837.36	27,448.30	24,513.00
08.02.2024	28,254.04	27,156.11	28,156.65	27,271.22	12,162.00
11.02.2024	27,271.22	26,368.08	27,271.22	26,554.02	6,026.00
12.02.2024	27,262.36	26,651.42	26,651.42	27,182.67	9,409.00
13.02.2024	28,448.84	27,138.40	27,182.67	28,023.83	15,599.00
14.02.2024	28,298.31	27,899.87	28,023.83	28,298.31	7,393.00
15.02.2024	28,457.69	28,085.81	28,298.31	28,431.13	6,523.00
18.02.2024	29,130.62	28,501.96	28,687.90	29,130.62	7,033.00
19.02.2024	30,449.91	28,971.24	29,219.16	29,989.48	42,416.00
20.02.2024	30,370.22	29,644.17	30,370.22	29,644.17	16,906.00
21.02.2024	30,263.97	29,582.19	30,016.05	30,140.01	8,202.00
22.02.2024	30,582.72	29,591.04	30,148.86	29,644.17	7,415.00
25.02.2024	30,591.58	29,573.33	29,573.33	30,591.58	6,198.00
26.02.2024	30,538.45	29,847.82	30,033.76	30,281.68	9,552.00
28.02.2024	30,600.43	29,945.21	30,281.68	30,104.59	10,076.00
29.02.2024	30,928.04	30,104.59	30,370.22	30,441.05	9,539.00
03.03.2024	30,963.46	30,441.05	30,963.46	30,600.43	3,689.00
04.03.2024	30,750.95	30,317.09	30,600.43	30,317.09	9,840.00
05.03.2024	30,724.39	30,175.42	30,724.39	30,556.16	4,927.00
06.03.2024	30,565.01	30,078.03	30,556.16	30,281.68	19,480.00
07.03.2024	30,396.78	29,918.65	30,281.68	30,042.61	4,397.00
10.03.2024	30,042.61	29,289.99	30,042.61	29,343.12	1,564.00
11.03.2024	34,372.36	31,831.18	31,831.18	32,743.17	72,223.00
12.03.2024	32,849.42	32,017.12	32,743.17	32,583.79	31,435.00
13.03.2024	32,814.00	31,662.94	32,814.00	32,229.62	32,108.00
14.03.2024	33,061.92	32,025.97	32,406.71	33,061.92	18,801.00
17.03.2024	34,071.31	33,380.68	33,380.68	34,071.31	4,128.00
18.03.2024	34,531.74	33,460.37	34,372.36	34,248.40	4,341.00
19.03.2024	35,071.85	33,734.85	34,531.74	34,186.42	36,765.00
20.03.2024	35,195.81	33,159.32	33,637.45	35,062.99	31,801.00
21.03.2024	35,372.89	34,584.86	35,240.08	34,708.82	9,878.00
25.03.2024	35,319.77	34,301.52	34,974.45	34,620.28	9,717.00
26.03.2024	34,956.74	34,053.60	34,956.74	34,266.11	22,647.00
27.03.2024	34,691.11	33,212.45	34,611.42	34,097.87	14,909.00
28.03.2024	34,841.64	34,195.27	34,753.09	34,779.66	12,314.00
31.03.2024	34,912.47	34,531.74	34,779.66	34,744.24	2,601.00
01.04.2024	34,903.62	33,823.39	34,903.62	33,823.39	29,256.00
02.04.2024	34,363.50	33,610.89	34,363.50	33,699.43	6,824.00
03.04.2024	33,699.43	33,040.96	33,699.43	33,284.50	22,127.00
04.04.2024	33,681.39	32,580.93	33,374.70	33,374.70	13,033.00
07.04.2024	33,762.57	32,644.07	33,374.70	33,618.25	15,023.00
08.04.2024	34,393.99	33,564.13	33,618.25	34,159.46	27,577.00
09.04.2024	34,276.72	33,708.45	34,177.50	34,006.12	27,573.00
10.04.2024	34,006.12	33,122.14	34,006.12	33,708.45	16,795.00
11.04.2024	33,708.45	32,680.15	33,708.45	32,680.15	8,623.00
14.04.2024	33,464.91	31,886.37	32,562.89	32,734.27	25,322.00
15.04.2024	33,573.15	32,391.50	33,555.11	32,734.27	10,068.00
16.04.2024	33,771.59	32,274.24	32,734.27	32,833.49	10,334.00
17.04.2024	33,257.44	32,166.00	33,257.44	32,562.89	9,722.00
18.04.2024	33,104.10	32,084.82	32,815.45	32,635.05	9,615.00
21.04.2024	33,464.91	32,129.92	32,635.05	33,140.18	10,480.00
24.04.2024	33,933.96	32,184.04	33,672.37	33,293.52	18,474.00
25.04.2024	33,473.93	32,310.32	33,446.87	32,932.72	16,503.00
30.04.2024	34,024.16	33,059.00	33,672.37	33,735.51	17,471.00
01.05.2024	34,547.33	33,392.75	33,906.90	34,105.34	13,282.00
02.05.2024	34,412.03	32,986.84	34,412.03	33,113.12	105,104.00
05.05.2024	34,547.33	33,275.48	33,275.48	33,600.21	10,844.00
06.05.2024	33,988.08	33,131.16	33,600.21	33,735.51	5,945.00
07.05.2024	34,042.20	33,401.77	33,735.51	33,843.75	13,753.00
08.05.2024	33,843.75	32,860.55	33,843.75	33,699.43	15,830.00
09.05.2024	33,699.43	32,842.51	33,699.43	33,113.12	16,107.00
12.05.2024	33,699.43	32,743.29	33,699.43	33,113.12	4,582.00
15.05.2024	33,230.38	32,193.06	33,113.12	32,292.28	11,950.00
16.05.2024	32,292.28	31,119.66	32,292.28	31,119.66	13,051.00
19.05.2024	31,363.20	30,127.44	31,119.66	30,190.58	7,105.00
20.05.2024	32,896.63	29,496.02	30,623.55	32,743.29	38,954.00
21.05.2024	32,770.35	31,895.39	32,743.29	32,310.32	15,860.00
22.05.2024	33,519.03	32,066.78	32,310.32	32,824.47	8,286.00
23.05.2024	33,293.52	31,985.60	32,824.47	32,824.47	15,289.00
26.05.2024	33,690.41	32,238.16	33,356.66	32,517.79	12,720.00
27.05.2024	32,914.68	31,669.89	32,914.68	32,535.83	30,211.00
28.05.2024	34,033.18	32,644.07	33,176.26	33,537.07	29,834.00
29.05.2024	34,186.52	32,761.33	34,186.52	33,555.11	11,664.00
30.05.2024	33,798.65	33,049.98	33,555.11	33,726.49	13,510.00
02.06.2024	34,457.13	32,860.55	34,060.24	33,194.30	21,328.00
03.06.2024	33,510.01	32,220.12	32,923.70	32,472.69	49,051.00
04.06.2024	33,383.73	31,760.09	32,607.99	33,140.18	11,452.00
05.06.2024	33,446.87	31,254.96	33,446.87	32,184.04	31,989.00
06.06.2024	32,238.16	30,713.75	32,184.04	31,687.93	31,756.00
09.06.2024	32,021.68	30,226.66	31,687.93	31,498.51	29,777.00
10.06.2024	31,733.03	30,578.45	31,498.51	31,462.42	22,162.00
13.06.2024	32,184.04	30,578.45	31,462.42	32,184.04	24,162.00
16.06.2024	32,978.24	31,777.48	32,193.49	32,061.13	5,036.00
17.06.2024	32,467.68	31,219.65	32,061.13	32,127.31	32,320.00
18.06.2024	33,413.16	31,295.29	32,098.95	31,484.39	22,616.00
19.06.2024	31,824.76	31,191.29	31,673.48	31,578.93	16,455.00
20.06.2024	31,805.85	30,472.73	31,805.85	30,869.83	30,168.00
23.06.2024	31,749.12	29,877.08	30,869.83	31,408.75	13,276.00
24.06.2024	32,070.58	30,973.83	31,408.75	31,777.48	12,048.00
25.06.2024	32,269.13	31,465.48	31,616.75	31,947.67	10,319.00
26.06.2024	32,533.87	31,588.39	31,947.67	32,533.87	8,048.00
27.06.2024	32,250.22	31,560.02	31,560.02	32,184.04	13,112.00
30.06.2024	32,949.88	31,626.21	32,231.31	32,562.23	5,073.00
01.07.2024	32,562.23	30,850.92	32,562.23	30,926.56	13,906.00
02.07.2024	31,531.66	30,633.46	31,304.75	31,531.66	7,461.00
03.07.2024	31,976.03	30,917.10	31,768.03	31,342.57	6,507.00
04.07.2024	32,429.86	31,266.93	31,342.57	32,344.77	18,265.00
07.07.2024	33,422.61	32,609.50	33,072.79	33,337.52	18,358.00
08.07.2024	33,517.16	32,779.69	33,517.16	33,233.52	10,662.00
09.07.2024	33,885.90	32,826.96	33,233.52	33,271.34	16,552.00
10.07.2024	33,923.72	33,101.15	33,923.72	33,895.35	8,232.00
11.07.2024	34,869.19	33,838.62	34,018.27	34,869.19	14,909.00
14.07.2024	34,982.65	34,207.36	34,869.19	34,963.74	2,455.00
15.07.2024	35,928.13	34,784.10	34,963.74	35,805.22	14,938.00
16.07.2024	36,589.96	35,493.21	35,805.22	35,739.03	15,874.00
17.07.2024	36,192.86	35,171.75	36,192.86	36,003.77	7,255.00
18.07.2024	36,098.31	35,597.21	36,003.77	36,041.59	13,612.00
21.07.2024	36,003.77	34,670.64	34,670.64	35,455.39	7,031.00
22.07.2024	36,344.14	35,275.75	36,051.04	36,022.68	10,225.00
23.07.2024	36,344.14	35,133.93	36,022.68	36,306.32	21,181.00
24.07.2024	36,552.14	35,682.30	36,400.87	36,003.77	14,693.00
25.07.2024	36,003.77	35,067.74	36,003.77	35,493.21	16,005.00
28.07.2024	35,483.75	33,630.62	34,888.10	34,821.92	11,714.00
29.07.2024	35,795.76	33,980.45	35,795.76	34,226.27	12,665.00
30.07.2024	34,396.46	33,138.97	34,226.27	34,179.00	12,469.00
31.07.2024	34,443.73	33,441.52	34,197.91	33,895.35	9,750.00
01.08.2024	33,706.26	32,685.14	32,685.14	33,706.26	96,612.00
04.08.2024	33,611.71	32,496.05	32,496.05	32,618.96	5,140.00
05.08.2024	32,600.05	31,314.20	32,146.22	32,240.77	16,005.00
06.08.2024	33,148.43	32,146.22	32,486.59	32,505.50	8,668.00
07.08.2024	34,226.27	32,533.87	32,704.05	33,753.53	13,963.00
08.08.2024	34,651.73	33,413.16	34,188.45	34,377.55	4,991.00
11.08.2024	34,954.29	33,819.72	34,462.64	33,819.72	1,967.00
12.08.2024	33,744.08	32,893.15	33,469.89	33,053.88	9,528.00
14.08.2024	33,734.62	32,959.33	33,564.44	33,734.62	6,271.00
15.08.2024	34,604.46	33,592.80	34,207.36	34,056.08	9,153.00
18.08.2024	34,670.64	33,658.98	34,604.46	33,658.98	6,806.00
19.08.2024	33,885.90	32,978.24	33,658.98	33,233.52	14,712.00
20.08.2024	34,509.91	33,233.52	33,233.52	34,197.91	14,105.00
21.08.2024	35,370.30	33,640.07	34,197.91	35,370.30	13,419.00
22.08.2024	37,166.70	35,360.84	35,455.39	36,684.51	21,470.00
25.08.2024	37,062.70	35,578.30	36,419.78	36,684.51	8,421.00
26.08.2024	37,724.54	36,022.68	36,022.68	36,693.97	14,111.00
27.08.2024	37,005.97	36,457.60	36,693.97	36,712.87	8,499.00
28.08.2024	37,450.35	36,589.96	36,712.87	37,270.71	16,437.00
29.08.2024	37,251.80	36,485.96	36,485.96	37,147.79	28,833.00
01.09.2024	37,128.88	35,965.95	37,128.88	37,015.43	8,402.00
02.09.2024	37,317.98	36,684.51	37,015.43	37,251.80	10,473.00
03.09.2024	37,251.80	37,005.97	37,251.80	37,157.25	6,907.00
04.09.2024	37,062.70	36,703.42	37,062.70	36,807.42	9,253.00
05.09.2024	37,147.79	36,760.15	37,147.79	36,788.51	11,773.00
08.09.2024	37,109.98	36,410.32	36,703.42	36,410.32	2,759.00
09.09.2024	37,024.88	35,956.49	36,400.87	37,015.43	10,203.00
10.09.2024	37,885.27	36,958.70	37,015.43	37,885.27	15,579.00
11.09.2024	38,395.82	37,724.54	38,140.55	37,771.81	15,433.00
12.09.2024	38,414.73	37,819.08	37,819.08	38,150.00	17,046.00
15.09.2024	38,890.00	37,250.00	38,450.00	37,780.00	4,202.00
16.09.2024	37,960.00	37,000.00	37,780.00	37,260.00	11,762.00
17.09.2024	37,370.00	36,590.00	36,810.00	37,250.00	25,025.00
18.09.2024	38,120.00	37,000.00	37,250.00	37,690.00	11,135.00
19.09.2024	38,330.00	37,190.00	37,190.00	38,140.00	20,774.00
22.09.2024	38,100.00	37,610.00	38,100.00	38,030.00	6,338.00
23.09.2024	38,300.00	37,190.00	38,030.00	37,190.00	11,959.00
24.09.2024	38,050.00	37,160.00	37,710.00	37,480.00	20,341.00
25.09.2024	37,680.00	37,200.00	37,480.00	37,640.00	8,847.00
26.09.2024	38,350.00	37,280.00	37,980.00	38,220.00	23,223.00
29.09.2024	39,360.00	38,220.00	38,220.00	39,090.00	8,023.00
30.09.2024	39,340.00	38,290.00	39,100.00	39,190.00	9,984.00
01.10.2024	40,850.00	38,790.00	38,790.00	40,280.00	33,340.00
06.10.2024	40,690.00	39,200.00	40,280.00	39,550.00	7,144.00
07.10.2024	40,470.00	39,290.00	40,470.00	39,400.00	11,783.00
08.10.2024	40,870.00	39,320.00	39,400.00	40,130.00	16,856.00
09.10.2024	40,770.00	40,070.00	40,200.00	40,070.00	6,871.00
10.10.2024	40,650.00	39,540.00	40,070.00	39,730.00	16,821.00
13.10.2024	40,180.00	39,390.00	39,730.00	39,980.00	5,418.00
14.10.2024	41,870.00	40,060.00	40,350.00	41,540.00	13,700.00
15.10.2024	41,960.00	41,010.00	41,540.00	41,610.00	11,257.00
20.10.2024	43,810.00	42,080.00	42,880.00	42,880.00	5,626.00
21.10.2024	43,950.00	42,740.00	43,950.00	43,190.00	13,308.00
22.10.2024	43,960.00	42,050.00	43,960.00	42,050.00	9,941.00
27.10.2024	43,670.00	42,020.00	42,050.00	43,300.00	4,436.00
28.10.2024	43,900.00	41,600.00	43,350.00	41,770.00	13,823.00
29.10.2024	42,580.00	41,220.00	41,770.00	42,070.00	8,263.00
30.10.2024	42,810.00	41,230.00	42,090.00	42,410.00	15,890.00
31.10.2024	42,840.00	41,500.00	42,410.00	42,300.00	16,380.00
03.11.2024	43,380.00	41,720.00	43,380.00	41,800.00	5,584.00
04.11.2024	42,580.00	41,020.00	42,580.00	41,500.00	11,927.00
05.11.2024	42,430.00	41,500.00	41,500.00	41,600.00	10,911.00
06.11.2024	42,790.00	41,890.00	42,430.00	42,670.00	11,238.00
07.11.2024	43,870.00	41,260.00	41,260.00	42,000.00	73,745.00
10.11.2024	42,860.00	42,000.00	42,000.00	42,700.00	10,027.00
11.11.2024	42,910.00	41,600.00	42,700.00	42,190.00	15,458.00
12.11.2024	43,000.00	41,350.00	42,190.00	42,630.00	25,412.00
13.11.2024	44,520.00	42,480.00	42,630.00	43,700.00	19,973.00
14.11.2024	44,500.00	42,890.00	42,890.00	43,600.00	10,871.00
17.11.2024	44,310.00	43,000.00	43,600.00	44,310.00	3,688.00
18.11.2024	44,890.00	44,100.00	44,310.00	44,610.00	12,616.00
19.11.2024	45,320.00	43,950.00	44,610.00	44,840.00	10,523.00
20.11.2024	45,070.00	43,830.00	44,840.00	43,940.00	5,779.00
21.11.2024	44,000.00	43,110.00	43,940.00	44,000.00	5,141.00
24.11.2024	44,400.00	43,750.00	44,000.00	44,000.00	2,445.00
25.11.2024	45,900.00	44,000.00	44,000.00	44,640.00	16,999.00
26.11.2024	44,840.00	43,230.00	44,800.00	43,800.00	12,617.00
27.11.2024	44,150.00	42,930.00	43,940.00	43,430.00	13,934.00
28.11.2024	44,680.00	42,690.00	43,480.00	43,400.00	19,945.00
01.12.2024	43,970.00	43,320.00	43,400.00	43,750.00	7,209.00
02.12.2024	44,660.00	43,200.00	43,750.00	43,600.00	9,886.00
03.12.2024	44,630.00	43,460.00	43,600.00	44,630.00	9,651.00
04.12.2024	45,150.00	44,220.00	44,630.00	44,630.00	21,071.00
05.12.2024	45,050.00	44,300.00	44,460.00	45,050.00	17,384.00
08.12.2024	45,880.00	44,550.00	44,550.00	45,880.00	4,172.00
09.12.2024	45,990.00	45,080.00	45,880.00	45,480.00	118,381.00
10.12.2024	46,540.00	44,930.00	45,990.00	46,000.00	15,044.00
11.12.2024	46,670.00	45,220.00	46,000.00	45,700.00	16,424.00
12.12.2024	46,190.00	45,370.00	45,400.00	45,700.00	11,545.00
12.12.2024	46,190.00	45,170.00	-99.99	46,110.00	0.00

צרו איתנו קשר *5988