גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	84870	84870	84870	84870	0.00
09:50	84870	84870	84870	84870	0.00
09:56	84870	84870	84870	84870	0.00
10:05	84630	84630	84630	84630	0.00
10:26	83890	83600	83600	83860	53,603.00
10:32	83280	83220	83280	83220	5,827.00
10:38	83460	83310	83310	83320	20,000.00
10:44	83600	83480	83480	83600	11,697.00
10:50	83470	83310	83310	83470	45,871.00
10:56	83860	83680	83680	83860	24,280.00
11:02	84140	84080	84080	84140	10,091.00
11:08	84440	84310	84370	84440	14,348.00
11:17	83980	83730	83730	83980	6,708.00
11:29	83940	83810	83940	83810	11,736.00
11:38	83850	83850	83850	83850	7,546.00
11:47	83860	83730	83860	83730	15,923.00
11:56	83600	83520	83600	83520	45,136.00
12:05	83790	83700	83700	83710	8,372.00
12:14	83750	83750	83750	83750	7,537.00
12:23	83790	83670	83690	83790	28,463.00
12:32	84080	84080	84080	84080	3,363.00
12:41	84100	84020	84090	84030	15,968.00
12:50	84350	84350	84350	84350	8,435.00
12:59	84230	84220	84230	84220	7,580.00
13:26	84160	83800	84160	83990	25,196.00
13:38	83920	83850	83920	83850	11,744.00
13:47	83720	83700	83700	83720	7,533.00
13:56	83800	83790	83790	83800	3,351.00
14:08	83940	83940	83940	83940	839.00
14:17	83740	83740	83740	83740	837.00
14:35	83610	83610	83610	83610	4,180.00
14:59	83610	83610	83610	83610	3,344.00
15:05	83620	83620	83620	83620	4,181.00
15:14	83310	82640	82950	83300	71,431.00
15:20	83600	83600	83600	83600	7,524.00
15:26	83640	83590	83590	83590	5,853.00
15:32	84100	83830	84000	83940	39,479.00
15:38	83750	83500	83560	83600	16,723.00
15:44	83720	83720	83720	83720	5,023.00
15:50	84370	84090	84100	84180	242,403.00
15:56	84220	84110	84110	84190	22,728.00
16:02	84120	84090	84110	84120	24,391.00
16:08	84190	84110	84160	84110	27,768.00
16:14	84130	84110	84110	84130	26,079.00
16:20	84170	84120	84120	84160	14,305.00
16:26	84170	84090	84090	84110	29,446.00
16:32	84150	84090	84090	84100	42,052.00
16:38	84160	84090	84090	84110	13,460.00
16:47	84200	84090	84170	84170	361,999.00
16:53	84460	84380	84460	84450	60,787.00
16:59	84490	84410	84430	84420	21,110.00
17:05	84430	84290	84370	84430	17,718.00
17:11	84340	84280	84280	84340	10,116.00
17:23	84620	84620	84620	84620	2,977,777.00
17:29	84620	84620	84620	84620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	86930	86930	86930	86930	0.00
05.08.2026 09:45	86930	71840	-99.99	-99.99	0.00
05.08.2026 10:15	87430	86640	86640	86880	59,220.00
05.08.2026 10:45	87150	86400	87150	86740	93,849.00
05.08.2026 11:15	87090	86490	86660	86670	122,308.00
05.08.2026 11:45	86690	86160	86620	86690	116,648.00
05.08.2026 12:15	86690	85710	86620	86050	60,305.00
05.08.2026 12:45	86360	85970	86270	86220	89,577.00
05.08.2026 13:15	86370	86120	86220	86270	120,643.00
05.08.2026 13:45	86610	86270	86270	86600	140,961.00
05.08.2026 14:15	86820	86270	86590	86540	121,981.00
05.08.2026 14:45	86540	85490	86400	85580	152,942.00
05.08.2026 15:15	86030	85310	85580	85860	140,341.00
05.08.2026 15:45	86000	85410	85830	85410	121,742.00
05.08.2026 16:15	85880	85080	85470	85580	241,159.00
05.08.2026 16:45	85640	84930	85570	85040	284,841.00
05.08.2026 17:15	85100	71840	84980	84570	164,479.00
05.08.2026 17:45	85390	82400	84570	84570	4,699,554.00
06.08.2026 09:15	84570	84570	84570	84570	0.00
06.08.2026 09:45	71840	60000	-99.99	-99.99	0.00
06.08.2026 10:15	88180	71840	84560	84430	26,246.00
06.08.2026 10:45	84800	84430	84430	84760	196,136.00
06.08.2026 11:15	85110	84100	85000	84900	103,163.00
06.08.2026 11:45	85400	84760	84960	84940	96,908.00
06.08.2026 12:15	85790	85190	85190	85650	22,229.00
06.08.2026 12:45	85930	85800	85800	85850	45,493.00
06.08.2026 13:15	85950	85520	85890	85530	55,752.00
06.08.2026 13:45	85860	85570	85580	85690	218,543.00
06.08.2026 14:15	85810	85690	85710	85700	208,252.00
06.08.2026 14:45	86250	85610	85700	85610	52,360.00
06.08.2026 15:15	85410	85230	85410	85230	417,159.00
06.08.2026 15:45	85500	85230	85320	85240	145,890.00
06.08.2026 16:15	85360	85190	85300	85220	171,395.00
06.08.2026 16:45	85670	83710	85240	85420	181,748.00
06.08.2026 17:15	86500	71840	-99.99	-99.99	0.00
06.08.2026 17:45	86510	86500	86510	86510	40,572,324.00
07.08.2026 09:15	86510	86510	86510	86510	0.00
07.08.2026 09:45	86510	86510	-99.99	-99.99	0.00
07.08.2026 10:15	88000	86510	86510	87910	157,605.00
07.08.2026 10:45	88060	87180	87940	87580	107,846.00
07.08.2026 11:15	87330	85680	87330	86110	148,435.00
07.08.2026 11:45	86350	85710	85890	85850	75,651.00
07.08.2026 12:15	85800	85120	85700	85800	63,236.00
07.08.2026 12:45	85810	85010	85790	85810	52,132.00
07.08.2026 13:15	86400	85680	85680	86150	94,597.00
07.08.2026 13:45	86910	84380	86150	85660	1,854,135.00
07.08.2026 14:15	85660	85660	85660	85660	1,713.00
07.08.2026 14:45	85660	85660	85660	85660	0.00
07.08.2026 15:15	85660	85660	85660	85660	0.00
07.08.2026 15:45	85660	85660	85660	85660	0.00
07.08.2026 16:15	85660	85660	85660	85660	0.00
07.08.2026 16:45	85660	85660	85660	85660	0.00
07.08.2026 17:15	85660	85660	85660	85660	0.00
07.08.2026 17:45	85660	85660	85660	85660	0.00
10.08.2026 09:15	85660	85660	85660	85660	0.00
10.08.2026 09:45	86510	86510	-99.99	-99.99	0.00
10.08.2026 10:15	86500	85610	86120	85770	30,056.00
10.08.2026 10:45	85720	85100	85720	85160	33,314.00
10.08.2026 11:15	85650	84970	85450	85060	117,689.00
10.08.2026 11:45	85420	84640	85220	85070	155,640.00
10.08.2026 12:15	85130	84550	84970	84620	332,942.00
10.08.2026 12:45	84790	84320	84790	84480	162,262.00
10.08.2026 13:15	84600	84200	84450	84460	219,427.00
10.08.2026 13:45	84460	83960	84460	84020	177,711.00
10.08.2026 14:15	84090	83540	83540	83990	376,979.00
10.08.2026 14:45	84210	83440	83980	83780	237,293.00
10.08.2026 15:15	84090	83690	83810	84090	190,393.00
10.08.2026 15:45	84400	83930	84030	84060	278,452.00
10.08.2026 16:15	84440	83920	83920	84280	201,474.00
10.08.2026 16:45	84290	83680	84270	83830	315,689.00
10.08.2026 17:15	84520	60290	83850	84420	588,860.00
10.08.2026 17:45	84920	60290	84870	84870	3,517,012.00
11.08.2026 09:15	84870	84870	84870	84870	0.00
11.08.2026 09:45	84870	84870	-99.99	-99.99	0.00
11.08.2026 10:15	85430	84630	84870	84630	45,839.00
11.08.2026 10:45	84130	83220	84130	83560	161,395.00
11.08.2026 11:15	84440	83310	83600	83910	169,955.00
11.08.2026 11:45	84010	83710	83910	83850	124,970.00
11.08.2026 12:15	83860	83480	83860	83740	128,021.00
11.08.2026 12:45	84100	83670	83750	84030	106,453.00
11.08.2026 13:15	84360	84080	84210	84360	140,666.00
11.08.2026 13:45	84320	83750	84320	83770	52,873.00
11.08.2026 14:15	83940	83540	83860	83550	103,805.00
11.08.2026 14:45	83740	83570	83740	83570	66,077.00
11.08.2026 15:15	83850	82640	83770	82950	159,094.00
11.08.2026 15:45	84100	83130	83160	83720	203,420.00
11.08.2026 16:15	84370	84000	84010	84110	453,586.00
11.08.2026 16:45	84240	84090	84130	84090	371,004.00
11.08.2026 17:15	84600	84090	84090	84340	707,715.00
11.08.2026 17:45	84630	82100	84620	84620	2,977,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00
17.04.2026	80,670.00	77,250.00	78,930.00	79,120.00	11,832.00
20.04.2026	79,120.00	77,330.00	79,120.00	78,480.00	16,013.00
23.04.2026	81,350.00	77,650.00	78,000.00	80,300.00	20,282.00
24.04.2026	79,750.00	78,050.00	78,900.00	78,560.00	11,290.00
27.04.2026	80,420.00	77,820.00	78,560.00	78,940.00	9,241.00
28.04.2026	80,400.00	78,690.00	78,940.00	80,400.00	8,771.00
29.04.2026	81,910.00	80,400.00	80,400.00	81,830.00	26,209.00
30.04.2026	82,330.00	80,880.00	81,110.00	81,500.00	12,888.00
01.05.2026	82,750.00	80,910.00	81,500.00	82,650.00	12,422.00
04.05.2026	83,630.00	82,000.00	82,650.00	83,300.00	12,939.00
05.05.2026	86,360.00	81,580.00	81,630.00	86,360.00	18,469.00
06.05.2026	87,820.00	84,540.00	86,360.00	85,240.00	20,740.00
07.05.2026	85,960.00	84,210.00	85,240.00	85,240.00	101,363.00
08.05.2026	87,070.00	83,740.00	84,860.00	85,580.00	10,659.00
11.05.2026	85,810.00	83,850.00	85,580.00	85,320.00	16,116.00
12.05.2026	87,950.00	84,970.00	85,320.00	85,320.00	23,172.00
13.05.2026	86,690.00	84,960.00	85,320.00	85,940.00	11,429.00
14.05.2026	86,770.00	84,610.00	85,940.00	85,200.00	7,164.00
15.05.2026	85,100.00	81,790.00	85,100.00	83,140.00	27,444.00
18.05.2026	83,680.00	81,260.00	83,140.00	82,880.00	9,341.00
19.05.2026	83,710.00	80,170.00	82,880.00	80,900.00	12,179.00
20.05.2026	87,410.00	83,170.00	83,170.00	86,000.00	30,403.00
25.05.2026	88,070.00	84,420.00	85,900.00	87,730.00	26,461.00
26.05.2026	87,680.00	84,940.00	87,680.00	85,940.00	9,529.00
27.05.2026	86,620.00	83,730.00	86,230.00	83,960.00	14,862.00
28.05.2026	84,600.00	82,620.00	83,010.00	83,960.00	16,973.00
29.05.2026	85,550.00	81,920.00	84,910.00	83,180.00	23,804.00
01.06.2026	83,820.00	79,050.00	83,000.00	80,110.00	16,331.00
02.06.2026	81,270.00	78,230.00	80,110.00	80,180.00	18,121.00
03.06.2026	81,750.00	78,000.00	80,180.00	78,810.00	22,055.00
04.06.2026	80,510.00	78,150.00	78,810.00	79,580.00	12,973.00
05.06.2026	80,210.00	78,330.00	79,580.00	79,990.00	6,582.00
08.06.2026	81,160.00	78,290.00	78,790.00	80,320.00	7,529.00
09.06.2026	80,670.00	78,640.00	80,320.00	78,650.00	12,548.00
10.06.2026	79,060.00	76,840.00	78,650.00	77,790.00	15,095.00
11.06.2026	80,150.00	77,680.00	77,790.00	79,680.00	11,803.00
12.06.2026	82,780.00	80,230.00	80,280.00	82,010.00	20,024.00
15.06.2026	81,800.00	78,630.00	81,800.00	80,200.00	26,860.00
16.06.2026	82,400.00	79,770.00	80,200.00	81,080.00	11,073.00
17.06.2026	81,440.00	78,730.00	81,080.00	79,010.00	12,018.00
18.06.2026	80,750.00	77,620.00	79,400.00	79,960.00	16,909.00
19.06.2026	80,360.00	78,410.00	79,370.00	80,280.00	14,204.00
22.06.2026	80,830.00	78,690.00	79,000.00	79,500.00	16,691.00
23.06.2026	80,210.00	77,800.00	78,330.00	78,460.00	15,779.00
24.06.2026	82,050.00	77,940.00	78,460.00	81,070.00	23,942.00
25.06.2026	82,790.00	79,830.00	81,070.00	79,830.00	24,634.00
26.06.2026	79,800.00	77,860.00	79,020.00	78,610.00	11,054.00
29.06.2026	80,200.00	78,150.00	78,610.00	78,610.00	21,942.00
30.06.2026	81,430.00	78,070.00	79,590.00	79,140.00	14,244.00
01.07.2026	80,880.00	79,140.00	79,140.00	79,710.00	15,370.00
02.07.2026	82,870.00	79,710.00	79,710.00	82,540.00	22,070.00
03.07.2026	83,110.00	78,420.00	78,420.00	82,810.00	4,051.00
06.07.2026	85,410.00	82,750.00	82,810.00	83,750.00	19,855.00
07.07.2026	84,540.00	81,000.00	83,750.00	83,750.00	32,286.00
08.07.2026	84,180.00	80,740.00	83,750.00	82,460.00	14,406.00
09.07.2026	82,550.00	80,340.00	82,460.00	80,580.00	18,539.00
10.07.2026	80,680.00	79,120.00	79,450.00	80,060.00	6,885.00
13.07.2026	82,820.00	78,820.00	80,060.00	81,090.00	9,676.00
14.07.2026	82,150.00	79,880.00	81,090.00	80,560.00	8,268.00
15.07.2026	82,160.00	78,790.00	78,800.00	80,330.00	16,019.00
16.07.2026	81,740.00	80,210.00	80,330.00	80,720.00	12,350.00
17.07.2026	81,900.00	80,050.00	80,720.00	80,740.00	5,734.00
20.07.2026	83,970.00	80,890.00	81,990.00	83,620.00	12,961.00
21.07.2026	85,340.00	83,010.00	83,620.00	84,970.00	16,745.00
22.07.2026	86,280.00	84,970.00	84,970.00	86,000.00	24,952.00
24.07.2026	86,540.00	83,710.00	83,710.00	86,170.00	16,589.00
27.07.2026	87,960.00	85,170.00	86,170.00	86,000.00	34,356.00
28.07.2026	88,900.00	84,680.00	86,000.00	85,900.00	16,348.00
29.07.2026	86,930.00	83,700.00	85,900.00	84,290.00	8,564.00
30.07.2026	86,550.00	83,400.00	84,290.00	86,550.00	16,948.00
31.07.2026	87,840.00	86,110.00	86,660.00	86,300.00	12,084.00
03.08.2026	88,900.00	86,100.00	86,840.00	86,940.00	19,849.00
04.08.2026	87,880.00	85,650.00	86,940.00	86,930.00	18,093.00
05.08.2026	87,430.00	84,520.00	86,930.00	84,570.00	14,142.00
06.08.2026	86,510.00	84,090.00	84,560.00	86,510.00	56,105.00
07.08.2026	88,060.00	85,000.00	86,510.00	85,660.00	8,670.00
10.08.2026	86,120.00	83,440.00	86,120.00	84,870.00	15,992.00
11.08.2026	85,440.00	82,640.00	84,870.00	84,620.00	30,814.00
11.08.2026	85,430.00	82,100.00	-99.99	84,870.00	0.00

צרו איתנו קשר *5988