גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	64400	64400	64400	64400	0.00
09:44	64400	64400	64400	64400	0.00
09:47	64400	64400	64400	64400	0.00
09:50	64400	64400	64400	64400	0.00
09:53	64400	64400	64400	64400	0.00
09:56	64400	64400	64400	64400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	62800	62800	62800	62800	0.00
09.09.2025 09:45	62740	57320	-99.99	-99.99	0.00
09.09.2025 10:15	62810	62000	62200	62810	177,708.00
09.09.2025 10:45	62910	62830	62870	62900	156,004.00
09.09.2025 11:15	63050	62860	62880	62940	171,228.00
09.09.2025 11:45	63060	62830	63030	62830	1,172,970.00
09.09.2025 12:15	62980	62740	62870	62740	111,279.00
09.09.2025 12:45	63080	62750	62750	63030	2,191,409.00
09.09.2025 13:15	63080	62970	63070	62970	862,673.00
09.09.2025 13:45	63000	62950	62990	62950	119,676.00
09.09.2025 14:15	63000	62930	62980	62960	247,571.00
09.09.2025 14:45	64110	62930	62930	63590	267,730.00
09.09.2025 15:15	63880	63520	63590	63880	555,131.00
09.09.2025 15:45	63900	63130	63880	63470	375,974.00
09.09.2025 16:15	63700	62930	63610	63320	307,222.00
09.09.2025 16:45	64000	63320	63330	63980	721,956.00
09.09.2025 17:15	64000	63660	63950	63900	653,972.00
09.09.2025 17:45	64000	63900	63900	63900	639.00
10.09.2025 09:15	63900	63900	63900	63900	0.00
10.09.2025 09:45	64890	63900	-99.99	-99.99	0.00
10.09.2025 10:15	64900	64530	64870	64880	394,073.00
10.09.2025 10:45	64840	64530	64800	64530	267,724.00
10.09.2025 11:15	64540	64070	64540	64290	138,916.00
10.09.2025 11:45	64390	64170	64250	64330	234,534.00
10.09.2025 12:15	64490	64390	64390	64430	107,624.00
10.09.2025 12:45	64520	64460	64490	64500	148,370.00
10.09.2025 13:15	64680	64390	64500	64500	146,475.00
10.09.2025 13:45	64500	64450	64500	64500	87,710.00
10.09.2025 14:15	64500	64470	64500	64480	82,556.00
10.09.2025 14:45	64500	64430	64470	64430	235,399.00
10.09.2025 15:15	64500	64470	64470	64500	96,098.00
10.09.2025 15:45	64500	64340	64500	64420	1,763,345.00
10.09.2025 16:15	64300	64210	64280	64290	1,118,776.00
10.09.2025 16:45	64300	64200	64230	64300	163,902.00
10.09.2025 17:15	64300	64200	64300	64270	174,847.00
10.09.2025 17:45	64300	64300	64300	64300	1,910,996.00
11.09.2025 09:15	64300	64300	64300	64300	0.00
11.09.2025 09:45	64300	64300	-99.99	-99.99	0.00
11.09.2025 10:15	64300	64280	64300	64280	47,578.00
11.09.2025 10:45	64440	63100	64390	64200	30,381,675.00
11.09.2025 11:15	64520	64050	64290	64080	272,675.00
11.09.2025 11:45	64160	64030	64060	64040	297,358.00
11.09.2025 12:15	64070	63890	64010	63890	300,840.00
11.09.2025 12:45	63980	63490	63890	63800	175,799.00
11.09.2025 13:15	63900	63710	63800	63760	78,499.00
11.09.2025 13:45	64070	63630	63820	63890	3,820,292.00
11.09.2025 14:15	63910	63600	63830	63880	173,418.00
11.09.2025 14:45	63950	63570	63790	63730	133,173.00
11.09.2025 15:15	63930	63500	63790	63930	261,781.00
11.09.2025 15:45	64070	63780	63930	64000	344,863.00
11.09.2025 16:15	64710	64020	64020	64390	227,060.00
11.09.2025 16:45	64670	64360	64490	64490	250,801.00
11.09.2025 17:15	64800	64320	64530	64400	504,576.00
11.09.2025 17:45	64400	64190	64400	64400	1,904,952.00
14.09.2025 09:15	64400	64400	64400	64400	0.00
14.09.2025 09:45	61360	61360	-99.99	-99.99	0.00
14.09.2025 10:15	63980	62170	63330	63980	272,566.00
14.09.2025 10:45	64390	63650	63790	64300	23,996,668.00
14.09.2025 11:15	64320	63700	64310	63850	149,544.00
14.09.2025 11:45	63830	63510	63700	63680	98,578.00
14.09.2025 12:15	63530	63300	63520	63430	83,039.00
14.09.2025 12:45	63900	63320	63350	63840	102,940.00
14.09.2025 13:15	64130	63900	63900	64000	83,811.00
14.09.2025 13:45	64140	63900	64140	64050	33,285.00
14.09.2025 14:15	64100	63990	64020	64000	396,189.00
14.09.2025 14:45	63970	63870	63960	63910	139,304.00
14.09.2025 15:15	64100	63870	63880	64040	143,226.00
14.09.2025 15:45	64400	63930	63990	64100	58,901.00
14.09.2025 16:15	64400	64100	64400	64400	485,576.00
14.09.2025 16:45	64400	64400	64400	64400	0.00
14.09.2025 17:15	64400	64400	64400	64400	0.00
14.09.2025 17:45	64400	64400	64400	64400	0.00
15.09.2025 09:15	64400	64400	64400	64400	0.00
15.09.2025 09:45	64400	64400	-99.99	-99.99	0.00
15.09.2025 10:15	64400	62920	64400	64400	131,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	35,404.09	34,508.73	35,236.21	34,751.23	11,762.00
17.09.2024	34,853.82	34,126.34	34,331.52	34,741.90	25,025.00
18.09.2024	35,553.32	34,508.73	34,741.90	35,152.27	11,135.00
19.09.2024	35,749.18	34,685.94	34,685.94	35,571.97	20,774.00
22.09.2024	35,534.67	35,077.66	35,534.67	35,469.38	6,338.00
23.09.2024	35,721.20	34,685.94	35,469.38	34,685.94	11,959.00
24.09.2024	35,488.03	34,657.96	35,170.93	34,956.41	20,341.00
25.09.2024	35,142.95	34,695.27	34,956.41	35,105.64	8,847.00
26.09.2024	35,767.83	34,769.88	35,422.75	35,646.59	23,223.00
29.09.2024	36,709.83	35,646.59	35,646.59	36,458.01	8,023.00
30.09.2024	36,691.18	35,711.87	36,467.34	36,551.28	9,984.00
01.10.2024	38,099.50	36,178.21	36,178.21	37,567.88	33,340.00
06.10.2024	37,950.28	36,560.60	37,567.88	36,887.04	7,144.00
07.10.2024	37,745.09	36,644.54	37,745.09	36,747.14	11,783.00
08.10.2024	38,118.16	36,672.52	36,747.14	37,427.98	16,856.00
09.10.2024	38,024.89	37,372.02	37,493.27	37,372.02	6,871.00
10.10.2024	37,912.97	36,877.71	37,372.02	37,054.92	16,821.00
13.10.2024	37,474.62	36,737.81	37,054.92	37,288.08	5,418.00
14.10.2024	39,050.83	37,362.70	37,633.17	38,743.05	13,700.00
15.10.2024	39,134.77	38,248.73	38,743.05	38,808.33	11,257.00
20.10.2024	40,860.20	39,246.69	39,992.82	39,992.82	5,626.00
21.10.2024	40,990.78	39,862.25	40,990.78	40,281.95	13,308.00
22.10.2024	41,000.10	39,218.71	41,000.10	39,218.71	9,941.00
27.10.2024	40,729.63	39,190.73	39,218.71	40,384.54	4,436.00
28.10.2024	40,944.14	38,799.01	40,431.18	38,957.56	13,823.00
29.10.2024	39,713.02	38,444.59	38,957.56	39,237.36	8,263.00
30.10.2024	39,927.53	38,453.92	39,256.01	39,554.47	15,890.00
31.10.2024	39,955.51	38,705.74	39,554.47	39,451.87	16,380.00
03.11.2024	40,459.16	38,910.93	40,459.16	38,985.54	5,584.00
04.11.2024	39,713.02	38,258.06	39,713.02	38,705.74	11,927.00
05.11.2024	39,573.12	38,705.74	38,705.74	38,799.01	10,911.00
06.11.2024	39,908.88	39,069.48	39,573.12	39,796.96	11,238.00
07.11.2024	40,916.16	38,481.90	38,481.90	39,172.07	73,745.00
10.11.2024	39,974.17	39,172.07	39,172.07	39,824.94	10,027.00
11.11.2024	40,020.80	38,799.01	39,824.94	39,349.28	15,458.00
12.11.2024	40,104.74	38,565.84	39,349.28	39,759.65	25,412.00
13.11.2024	41,522.40	39,619.75	39,759.65	40,757.61	19,973.00
14.11.2024	41,503.74	40,002.15	40,002.15	40,664.34	10,871.00
17.11.2024	41,326.54	40,104.74	40,664.34	41,326.54	3,688.00
18.11.2024	41,867.49	41,130.68	41,326.54	41,606.34	12,616.00
19.11.2024	42,268.53	40,990.78	41,606.34	41,820.85	10,523.00
20.11.2024	42,035.37	40,878.86	41,820.85	40,981.45	5,779.00
21.11.2024	41,037.41	40,207.34	40,981.45	41,037.41	5,141.00
24.11.2024	41,410.48	40,804.24	41,037.41	41,037.41	2,445.00
25.11.2024	42,809.48	41,037.41	41,037.41	41,634.32	16,999.00
26.11.2024	41,820.85	40,319.26	41,783.55	40,850.88	12,617.00
27.11.2024	41,177.31	40,039.46	40,981.45	40,505.79	13,934.00
28.11.2024	41,671.62	39,815.61	40,552.42	40,477.81	19,945.00
01.12.2024	41,009.43	40,403.20	40,477.81	40,804.24	7,209.00
02.12.2024	41,652.97	40,291.28	40,804.24	40,664.34	9,886.00
03.12.2024	41,624.99	40,533.77	40,664.34	41,624.99	9,651.00
04.12.2024	42,109.98	41,242.60	41,624.99	41,624.99	21,071.00
05.12.2024	42,016.71	41,317.21	41,466.44	42,016.71	17,384.00
08.12.2024	42,790.83	41,550.38	41,550.38	42,790.83	4,172.00
09.12.2024	42,893.42	42,044.69	42,790.83	42,417.76	118,381.00
10.12.2024	43,406.39	41,904.79	42,893.42	42,902.75	15,044.00
11.12.2024	43,527.63	42,175.27	42,902.75	42,622.95	16,424.00
12.12.2024	43,079.95	42,315.17	42,343.15	42,622.95	11,545.00
15.12.2024	43,229.18	41,988.73	43,229.18	42,716.21	15,263.00
16.12.2024	43,611.58	42,473.72	42,716.21	43,443.69	12,410.00
17.12.2024	43,760.80	42,529.68	43,238.51	42,762.85	10,479.00
18.12.2024	43,247.83	42,511.03	42,762.85	42,930.73	9,132.00
19.12.2024	43,754.68	42,154.13	42,930.73	42,210.95	32,944.00
22.12.2024	43,432.67	41,917.36	43,432.67	42,220.42	5,361.00
23.12.2024	43,091.73	41,822.65	41,822.65	42,523.49	35,188.00
24.12.2024	43,470.56	42,523.49	43,091.73	43,281.14	7,720.00
25.12.2024	43,659.97	42,836.02	43,281.14	43,659.97	5,026.00
26.12.2024	43,498.97	42,646.61	42,646.61	43,233.79	32,607.00
29.12.2024	43,451.62	42,570.84	43,451.62	42,637.14	2,800.00
30.12.2024	43,025.43	41,699.53	42,637.14	42,078.36	9,171.00
31.12.2024	42,826.55	41,841.60	42,826.55	42,712.90	12,392.00
01.01.2025	43,205.38	42,144.66	42,504.55	42,627.66	21,204.00
02.01.2025	44,190.33	42,968.61	43,281.14	44,010.39	42,718.00
05.01.2025	45,601.47	43,915.68	43,915.68	45,601.47	5,803.00
06.01.2025	45,914.00	44,805.93	45,326.82	45,241.58	11,726.00
07.01.2025	45,544.64	44,285.04	45,544.64	44,749.10	13,572.00
08.01.2025	45,203.70	43,972.51	45,071.11	44,644.93	7,716.00
09.01.2025	44,739.63	43,517.91	44,644.93	43,726.27	10,468.00
12.01.2025	43,726.27	42,769.73	43,726.27	43,176.97	2,888.00
13.01.2025	44,853.28	43,176.97	43,366.38	44,455.51	52,660.00
14.01.2025	46,595.89	44,796.46	44,985.87	46,595.89	19,759.00
15.01.2025	47,571.37	46,037.12	46,595.89	47,571.37	13,888.00
16.01.2025	48,310.09	47,363.02	47,808.14	47,732.38	22,336.00
19.01.2025	49,910.64	47,722.91	47,732.38	49,910.64	14,620.00
20.01.2025	49,806.46	48,357.44	48,878.33	49,749.64	10,423.00
21.01.2025	50,194.76	49,181.40	49,437.10	49,285.57	10,925.00
22.01.2025	49,418.16	48,433.21	49,247.69	48,982.51	12,961.00
23.01.2025	49,796.99	48,669.98	48,982.51	49,484.46	7,922.00
26.01.2025	50,119.00	49,484.46	50,062.17	50,005.35	6,157.00
27.01.2025	49,976.94	48,111.21	49,910.64	48,982.51	7,897.00
28.01.2025	49,560.22	47,675.55	48,982.51	47,969.14	7,214.00
29.01.2025	48,935.16	47,969.14	47,969.14	48,925.69	6,546.00
30.01.2025	49,171.92	48,490.03	48,490.03	48,745.74	6,188.00
02.02.2025	50,100.05	48,471.09	48,745.74	50,100.05	3,840.00
03.02.2025	49,654.93	48,632.09	49,522.34	48,830.98	10,753.00
04.02.2025	49,740.17	49,124.57	49,162.45	49,626.52	30,439.00
05.02.2025	51,028.18	49,579.17	49,626.52	50,194.76	17,258.00
06.02.2025	51,331.25	49,721.23	50,270.53	49,995.88	38,208.00
09.02.2025	50,999.77	49,474.99	49,986.41	50,999.77	4,240.00
10.02.2025	51,340.72	50,308.41	50,942.95	51,236.54	16,738.00
11.02.2025	51,350.19	50,355.76	51,122.89	51,236.54	20,624.00
12.02.2025	51,113.42	49,626.52	51,047.13	50,620.94	10,684.00
13.02.2025	51,085.01	50,156.88	50,620.94	50,639.88	15,747.00
16.02.2025	51,681.66	50,223.17	50,639.88	51,681.66	3,463.00
17.02.2025	51,937.37	51,103.95	51,681.66	51,615.37	8,669.00
18.02.2025	52,335.14	51,283.89	51,283.89	52,069.96	13,274.00
19.02.2025	52,590.85	51,482.78	52,069.96	51,994.20	16,761.00
20.02.2025	53,348.51	51,965.78	52,647.68	52,448.79	11,334.00
23.02.2025	52,609.79	51,075.54	52,448.79	51,198.66	2,373.00
24.02.2025	52,713.97	50,848.24	52,713.97	51,549.07	14,990.00
25.02.2025	52,685.56	51,122.89	51,643.78	51,388.07	6,920.00
26.02.2025	51,871.08	50,734.59	51,388.07	51,085.01	6,687.00
27.02.2025	51,141.83	50,649.36	50,838.77	50,800.89	8,796.00
02.03.2025	51,331.25	50,261.06	51,085.01	51,132.36	3,132.00
03.03.2025	51,833.19	50,545.18	51,028.18	51,170.24	9,988.00
04.03.2025	51,170.24	48,755.21	51,170.24	48,755.21	12,870.00
05.03.2025	49,531.81	48,688.92	48,755.21	49,058.28	6,864.00
06.03.2025	49,228.75	47,202.02	49,058.28	47,571.37	12,910.00
09.03.2025	49,569.69	47,647.14	47,647.14	49,569.69	2,880.00
10.03.2025	49,569.69	48,347.97	49,569.69	48,575.27	9,472.00
11.03.2025	49,048.81	46,974.72	47,590.32	48,774.16	13,889.00
12.03.2025	50,535.71	48,688.92	48,774.16	50,346.29	12,202.00
13.03.2025	50,630.41	49,957.99	50,346.29	50,478.88	10,799.00
16.03.2025	50,573.59	50,213.70	50,478.88	50,403.12	4,332.00
17.03.2025	50,554.65	49,342.40	50,213.70	49,986.41	11,235.00
18.03.2025	49,976.94	48,613.15	49,976.94	49,493.93	13,302.00
19.03.2025	49,550.75	48,092.26	49,493.93	48,755.21	15,568.00
20.03.2025	49,351.87	46,624.30	49,171.92	46,908.43	29,311.00
23.03.2025	46,908.43	44,048.27	46,908.43	45,554.11	16,280.00
24.03.2025	47,533.49	45,449.94	47,078.90	45,573.06	22,106.00
25.03.2025	47,370.22	45,390.46	46,534.11	47,302.95	14,352.00
26.03.2025	47,351.00	46,188.13	47,254.90	46,572.55	9,049.00
27.03.2025	48,302.44	46,005.53	46,399.56	48,292.83	9,889.00
30.03.2025	48,292.83	45,803.71	48,292.83	48,283.22	4,066.00
31.03.2025	47,975.68	46,168.91	46,505.27	47,322.17	16,085.00
01.04.2025	49,215.44	47,322.17	47,322.17	49,013.62	17,095.00
02.04.2025	50,311.04	48,475.43	50,311.04	48,475.43	14,595.00
03.04.2025	48,936.73	47,360.61	48,052.57	48,225.56	11,634.00
06.04.2025	47,552.82	45,601.89	47,178.01	45,601.89	3,909.00
07.04.2025	46,610.99	42,997.44	44,871.49	46,303.45	10,725.00
08.04.2025	48,629.20	46,418.78	46,486.05	48,494.65	11,166.00
09.04.2025	48,340.88	46,322.68	47,937.24	46,745.54	12,157.00
10.04.2025	48,927.12	46,976.19	48,244.78	47,283.73	12,844.00
14.04.2025	48,965.57	47,648.93	47,658.54	48,638.81	4,856.00
15.04.2025	48,859.85	48,312.05	48,638.81	48,638.81	3,915.00
16.04.2025	48,686.86	47,677.76	47,966.07	48,369.71	3,086.00
17.04.2025	49,955.45	48,369.71	48,369.71	49,196.22	8,864.00
20.04.2025	49,205.83	48,091.01	49,196.22	48,436.99	8,306.00
21.04.2025	48,244.78	47,341.39	48,244.78	47,725.81	4,081.00
22.04.2025	48,408.16	47,331.78	47,725.81	47,331.78	9,167.00
23.04.2025	49,032.84	47,572.04	47,572.04	48,244.78	10,494.00
24.04.2025	48,946.35	47,053.07	48,427.38	47,158.79	20,471.00
27.04.2025	47,754.64	47,168.40	47,399.05	47,514.38	3,878.00
28.04.2025	48,917.51	47,389.44	47,514.38	48,638.81	16,654.00
29.04.2025	49,820.90	48,302.44	48,581.15	49,234.66	20,673.00
04.05.2025	51,416.25	49,234.66	49,234.66	50,945.33	10,690.00
05.05.2025	51,541.18	50,368.70	50,753.12	50,935.72	13,795.00
06.05.2025	52,444.57	49,993.89	51,310.53	49,993.89	115,448.00
07.05.2025	51,320.14	50,070.78	50,070.78	50,387.92	28,223.00
08.05.2025	52,012.10	50,387.92	50,387.92	51,694.95	16,167.00
11.05.2025	52,338.86	50,945.33	50,945.33	52,329.25	2,947.00
12.05.2025	53,203.80	51,166.37	52,838.60	51,550.79	8,646.00
13.05.2025	53,396.01	51,416.25	51,550.79	52,752.11	14,089.00
14.05.2025	54,087.97	52,483.01	53,713.16	53,271.08	15,419.00
15.05.2025	53,953.42	52,896.27	53,415.23	53,665.11	10,988.00
18.05.2025	54,328.23	53,626.67	54,328.23	54,020.70	7,329.00
19.05.2025	54,270.57	52,137.04	53,818.88	52,204.31	12,592.00
20.05.2025	53,847.71	52,444.57	52,636.78	53,136.53	14,845.00
21.05.2025	53,741.99	51,435.47	53,001.98	52,896.27	24,811.00
22.05.2025	53,424.84	51,848.72	53,424.84	52,242.75	19,216.00
25.05.2025	53,396.01	52,281.19	52,281.19	53,309.52	3,071.00
26.05.2025	54,837.59	51,320.14	53,309.52	54,405.12	27,081.00
27.05.2025	54,558.89	52,867.43	54,107.19	53,242.24	11,773.00
28.05.2025	54,107.19	52,973.15	53,242.24	54,107.19	9,755.00
29.05.2025	55,173.96	53,242.24	54,818.37	53,328.74	21,674.00
03.06.2025	53,751.60	52,338.86	53,328.74	52,396.52	9,186.00
04.06.2025	53,732.38	51,896.77	52,396.52	52,396.52	15,794.00
05.06.2025	53,040.42	51,752.62	52,396.52	53,040.42	9,739.00
08.06.2025	54,011.09	52,444.57	53,040.42	53,991.87	5,458.00
09.06.2025	53,991.87	52,617.56	53,991.87	52,684.84	10,680.00
10.06.2025	53,539.82	52,773.28	52,792.94	53,520.17	8,020.00
11.06.2025	54,188.43	52,763.45	53,520.17	53,559.48	10,933.00
12.06.2025	52,812.59	51,200.89	51,928.12	51,810.19	21,474.00
15.06.2025	52,390.01	50,601.42	51,102.62	51,810.19	8,309.00
16.06.2025	54,463.60	51,810.19	51,810.19	54,443.94	20,832.00
17.06.2025	56,605.98	54,227.74	54,443.94	55,780.47	36,238.00
18.06.2025	57,598.55	54,945.14	55,544.62	56,979.42	16,664.00
19.06.2025	57,392.17	56,203.05	56,979.42	56,478.22	54,802.00
22.06.2025	59,023.53	56,153.92	56,478.22	58,620.60	12,695.00
23.06.2025	58,944.91	57,107.18	57,107.18	58,276.64	17,939.00
24.06.2025	59,505.07	58,355.26	58,561.64	58,768.01	20,275.00
25.06.2025	60,812.12	58,148.88	58,758.18	60,733.50	13,828.00
26.06.2025	60,733.50	59,367.49	59,780.24	60,389.54	10,199.00
29.06.2025	60,733.50	60,202.82	60,202.82	60,635.22	6,996.00
30.06.2025	60,821.94	59,377.31	59,387.14	60,507.47	16,584.00
01.07.2025	62,983.98	60,507.47	60,507.47	60,949.70	25,066.00
02.07.2025	62,482.78	60,605.74	61,244.52	62,305.89	32,553.00
03.07.2025	64,428.61	62,305.89	62,305.89	63,603.11	15,852.00
06.07.2025	64,978.95	63,603.11	63,603.11	64,074.82	6,059.00
07.07.2025	64,173.10	63,121.56	64,074.82	63,121.56	20,160.00
08.07.2025	63,838.96	61,254.35	63,838.96	62,355.02	26,427.00
09.07.2025	64,861.02	62,345.20	62,345.20	64,074.82	17,401.00
10.07.2025	64,851.19	63,465.52	64,320.51	64,851.19	14,451.00
13.07.2025	65,244.29	63,288.63	64,772.57	65,244.29	8,371.00
14.07.2025	65,254.11	63,701.38	64,978.95	65,146.01	11,036.00
15.07.2025	66,708.57	65,146.01	65,244.29	66,148.41	15,573.00
16.07.2025	66,551.33	64,811.88	66,158.24	65,735.66	12,418.00
17.07.2025	66,620.13	65,224.63	65,224.63	66,335.13	15,569.00
20.07.2025	67,268.74	65,951.86	66,738.06	67,268.74	3,845.00
21.07.2025	68,241.65	66,767.54	67,268.74	67,553.73	9,223.00
22.07.2025	68,074.59	66,924.78	67,553.73	66,924.78	15,090.00
23.07.2025	67,995.97	66,944.43	66,973.91	67,190.12	16,233.00
24.07.2025	64,988.77	62,109.34	64,762.74	62,561.40	97,681.00
27.07.2025	62,561.40	61,185.56	62,561.40	61,382.11	10,811.00
28.07.2025	62,050.37	60,212.64	61,382.11	61,785.03	40,090.00
29.07.2025	62,708.81	61,274.01	61,470.55	62,502.43	13,304.00
30.07.2025	62,826.74	60,851.43	62,502.43	61,657.28	13,160.00
31.07.2025	61,902.96	61,077.46	61,077.46	61,794.86	24,966.00
04.08.2025	61,726.07	59,937.48	61,559.00	60,743.33	22,560.00
05.08.2025	61,401.76	58,826.98	60,743.33	59,387.14	27,363.00
06.08.2025	60,016.10	58,296.30	59,387.14	58,689.39	16,383.00
07.08.2025	59,455.93	58,198.02	58,689.39	58,699.22	105,244.00
10.08.2025	59,849.03	58,876.11	58,876.11	58,964.56	10,103.00
11.08.2025	60,625.40	57,028.56	60,625.40	58,502.67	18,143.00
12.08.2025	59,279.04	57,785.27	59,279.04	58,276.64	16,802.00
13.08.2025	62,138.82	58,276.64	58,276.64	61,912.79	21,681.00
14.08.2025	63,632.59	61,912.79	61,912.79	62,993.81	36,114.00
17.08.2025	63,681.73	62,404.16	62,993.81	63,681.73	12,194.00
18.08.2025	64,271.37	62,305.89	63,681.73	62,404.16	33,531.00
19.08.2025	63,838.96	62,404.16	62,404.16	63,072.43	16,277.00
20.08.2025	63,671.90	62,276.40	63,072.43	63,141.22	7,936.00
21.08.2025	63,770.17	60,143.85	63,141.22	62,305.89	14,151.00
24.08.2025	63,377.08	61,627.79	62,305.89	63,377.08	8,613.00
25.08.2025	63,632.59	62,020.89	63,632.59	62,679.33	13,442.00
26.08.2025	63,622.76	61,726.07	63,622.76	63,190.35	14,794.00
27.08.2025	63,573.62	62,256.75	63,573.62	62,256.75	10,016.00
28.08.2025	62,866.05	61,765.38	61,942.27	61,981.58	20,396.00
31.08.2025	63,111.74	61,116.77	61,981.58	61,912.79	8,148.00
01.09.2025	62,404.16	61,195.39	61,912.79	61,912.79	14,829.00
02.09.2025	62,089.68	60,989.01	61,912.79	61,224.87	13,101.00
03.09.2025	62,659.67	61,588.48	62,659.67	62,079.86	30,192.00
04.09.2025	63,878.27	62,394.33	62,394.33	63,780.00	52,569.00
07.09.2025	64,467.92	63,200.18	63,868.45	63,780.00	18,466.00
08.09.2025	64,490.00	62,800.00	64,490.00	62,800.00	14,448.00
09.09.2025	64,120.00	62,200.00	62,200.00	63,900.00	54,741.00
10.09.2025	64,880.00	64,070.00	64,870.00	64,300.00	21,667.00
11.09.2025	64,800.00	63,100.00	64,300.00	64,400.00	70,900.00
14.09.2025	64,400.00	63,300.00	63,330.00	64,400.00	42,992.00
15.09.2025	64,400.00	64,400.00	-99.99	64,400.00	0.00

צרו איתנו קשר *5988