גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:04	79590	79590	79590	79590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	80740	80740	80740	80740	0.00
10.04.2026 09:45	80740	80740	-99.99	-99.99	0.00
10.04.2026 10:15	80740	80300	80300	80740	69,280.00
10.04.2026 10:45	81410	80670	80670	81260	129,568.00
10.04.2026 11:15	83060	81280	81280	82940	653,992.00
10.04.2026 11:45	83460	82860	83020	82990	135,453.00
10.04.2026 12:15	84170	82880	82890	84040	331,120.00
10.04.2026 12:45	84160	83680	84140	83790	503,802.00
10.04.2026 13:15	83990	83330	83680	83490	387,188.00
10.04.2026 13:45	83540	82470	83500	82520	3,912,360.00
10.04.2026 14:15	82520	82520	82520	82520	23,105.00
10.04.2026 14:45	82520	82520	82520	82520	0.00
10.04.2026 15:15	82520	82520	82520	82520	0.00
10.04.2026 15:45	82520	82520	82520	82520	0.00
10.04.2026 16:15	82520	82520	82520	82520	0.00
10.04.2026 16:45	82520	82520	82520	82520	0.00
10.04.2026 17:15	82520	82520	82520	82520	0.00
10.04.2026 17:45	82520	82520	82520	82520	0.00
13.04.2026 09:15	82520	82520	82520	82520	0.00
13.04.2026 09:45	82520	82520	-99.99	-99.99	0.00
13.04.2026 10:15	82520	81890	82380	82170	44,342.00
13.04.2026 10:45	82020	81650	82020	81840	90,868.00
13.04.2026 11:15	81930	80800	81860	81120	157,215.00
13.04.2026 11:45	81550	80810	81210	80870	153,677.00
13.04.2026 12:15	81440	80790	80870	81440	123,910.00
13.04.2026 12:45	82500	81620	81720	82420	476,672.00
13.04.2026 13:15	82730	82400	82420	82430	210,308.00
13.04.2026 13:45	82500	82420	82430	82430	138,481.00
13.04.2026 14:15	82750	82410	82470	82580	160,028.00
13.04.2026 14:45	82750	82420	82750	82480	206,318.00
13.04.2026 15:15	82520	82480	82490	82500	266,459.00
13.04.2026 15:45	82520	82500	82520	82520	174,091.00
13.04.2026 16:15	82860	82500	82520	82670	277,266.00
13.04.2026 16:45	83030	82540	82690	82540	519,109.00
13.04.2026 17:15	82990	82510	82590	82850	244,211.00
13.04.2026 17:45	85980	82820	83000	83000	1,987,020.00
14.04.2026 09:15	83000	83000	83000	83000	0.00
14.04.2026 09:45	83000	83000	-99.99	-99.99	0.00
14.04.2026 10:15	83000	78840	83000	82780	25,711.00
14.04.2026 10:45	83000	82330	82910	82330	229,114.00
14.04.2026 11:15	82120	81290	82060	81400	143,824.00
14.04.2026 11:45	81800	81070	81610	81070	126,411.00
14.04.2026 12:15	81090	80370	81090	80860	239,566.00
14.04.2026 12:45	80900	80600	80790	80800	173,572.00
14.04.2026 13:15	80900	80640	80680	80760	113,031.00
14.04.2026 13:45	81600	80720	80760	81080	209,827.00
14.04.2026 14:15	81130	80980	81060	81010	340,306.00
14.04.2026 14:45	80800	80510	80750	80590	664,614.00
14.04.2026 15:15	80580	80200	80530	80200	656,560.00
14.04.2026 15:45	80140	79510	80140	79880	1,922,732.00
14.04.2026 16:15	79980	79550	79800	79970	266,183.00
14.04.2026 16:45	80930	79790	79980	80240	321,412.00
14.04.2026 17:15	80710	79950	80130	80390	301,203.00
14.04.2026 17:45	80770	79620	80390	80390	2,543,539.00
15.04.2026 09:15	80390	80390	80390	80390	0.00
15.04.2026 09:45	81450	81450	-99.99	-99.99	0.00
15.04.2026 10:15	81450	80370	80990	80420	41,180.00
15.04.2026 10:45	80760	80200	80420	80490	78,064.00
15.04.2026 11:15	80990	80450	80600	80510	130,694.00
15.04.2026 11:45	80560	80410	80460	80560	78,083.00
15.04.2026 12:15	80750	80420	80600	80750	187,672.00
15.04.2026 12:45	81630	80830	80830	81630	158,337.00
15.04.2026 13:15	81620	80680	81520	81160	150,390.00
15.04.2026 13:45	81130	80810	81010	80870	32,389.00
15.04.2026 14:15	81040	80580	80980	80830	58,977.00
15.04.2026 14:45	80920	80320	80920	80320	70,912.00
15.04.2026 15:15	80570	80030	80330	80570	222,224.00
15.04.2026 15:45	80440	80010	80440	80280	146,073.00
15.04.2026 16:15	80900	80180	80480	80880	54,751.00
15.04.2026 16:45	81300	80700	80850	80800	209,367.00
15.04.2026 17:15	80800	79940	80800	79940	125,561.00
15.04.2026 17:45	80560	79500	79590	79590	2,951,993.00
16.04.2026 09:15	79590	79590	79590	79590	0.00
16.04.2026 09:45	79590	72130	-99.99	-99.99	0.00
16.04.2026 10:15	80180	77420	79500	80180	344,792.00
16.04.2026 10:45	80030	79430	80030	79600	125,043.00
16.04.2026 11:15	79580	78970	79580	79150	157,797.00
16.04.2026 11:45	79330	78460	79150	78900	184,053.00
16.04.2026 12:15	78960	78300	78860	78370	126,497.00
16.04.2026 12:45	78280	77860	78230	77860	146,146.00
16.04.2026 13:15	78170	77550	77860	77550	165,877.00
16.04.2026 13:45	78080	77450	77450	77980	212,703.00
16.04.2026 14:15	78020	77740	77990	77980	190,087.00
16.04.2026 14:45	77960	77430	77960	77610	218,763.00
16.04.2026 15:15	78050	77510	77600	77970	161,786.00
16.04.2026 15:45	78900	77900	77900	78410	345,868.00
16.04.2026 16:15	78600	78250	78390	78550	289,291.00
16.04.2026 16:45	78960	78300	78570	78960	216,821.00
16.04.2026 17:15	79280	78970	78970	79020	185,762.00
16.04.2026 17:45	79000	78930	78930	78930	3,881,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	47,394.32	46,320.54	47,385.06	46,653.78	8,306.00
21.04.2025	46,468.65	45,598.52	46,468.65	45,968.79	4,081.00
22.04.2025	46,626.01	45,589.26	45,968.79	45,589.26	9,167.00
23.04.2025	47,227.70	45,820.68	45,820.68	46,468.65	10,494.00
24.04.2025	47,144.39	45,320.82	46,644.52	45,422.64	20,471.00
27.04.2025	45,996.56	45,431.90	45,654.06	45,765.14	3,878.00
28.04.2025	47,116.62	45,644.80	45,765.14	46,848.17	16,654.00
29.04.2025	47,986.75	46,524.19	46,792.63	47,422.09	20,673.00
04.05.2025	49,523.36	47,422.09	47,422.09	49,069.78	10,690.00
05.05.2025	49,643.70	48,514.38	48,884.65	49,060.52	13,795.00
06.05.2025	50,513.83	48,153.37	49,421.54	48,153.37	115,448.00
07.05.2025	49,430.79	48,227.42	48,227.42	48,532.89	28,223.00
08.05.2025	50,097.27	48,532.89	48,532.89	49,791.80	16,167.00
11.05.2025	50,412.00	49,069.78	49,069.78	50,402.75	2,947.00
12.05.2025	51,245.11	49,282.69	50,893.35	49,652.95	8,646.00
13.05.2025	51,430.24	49,523.36	49,652.95	50,810.04	14,089.00
14.05.2025	52,096.72	50,550.85	51,735.71	51,309.90	15,419.00
15.05.2025	51,967.13	50,948.89	51,448.75	51,689.43	10,988.00
18.05.2025	52,328.14	51,652.40	52,328.14	52,031.93	7,329.00
19.05.2025	52,272.60	50,217.61	51,837.54	50,282.41	12,592.00
20.05.2025	51,865.31	50,513.83	50,698.96	51,180.31	14,845.00
21.05.2025	51,763.48	49,541.87	51,050.72	50,948.89	24,811.00
22.05.2025	51,458.01	49,939.91	51,458.01	50,319.44	19,216.00
25.05.2025	51,430.24	50,356.46	50,356.46	51,346.93	3,071.00
26.05.2025	52,818.75	49,430.79	51,346.93	52,402.19	27,081.00
27.05.2025	52,550.30	50,921.12	52,115.24	51,282.13	11,773.00
28.05.2025	52,115.24	51,022.95	51,282.13	52,115.24	9,755.00
29.05.2025	53,142.73	51,282.13	52,800.23	51,365.44	21,674.00
03.06.2025	51,772.74	50,412.00	51,365.44	50,467.54	9,186.00
04.06.2025	51,754.22	49,986.19	50,467.54	50,467.54	15,794.00
05.06.2025	51,087.74	49,847.34	50,467.54	51,087.74	9,739.00
08.06.2025	52,022.67	50,513.83	51,087.74	52,004.16	5,458.00
09.06.2025	52,004.16	50,680.45	52,004.16	50,745.24	10,680.00
10.06.2025	51,568.75	50,830.43	50,849.37	51,549.82	8,020.00
11.06.2025	52,193.49	50,820.97	51,549.82	51,587.69	10,933.00
12.06.2025	50,868.30	49,315.93	50,016.39	49,902.80	21,474.00
15.06.2025	50,461.28	48,738.53	49,221.28	49,902.80	8,309.00
16.06.2025	52,458.52	49,902.80	49,902.80	52,439.59	20,832.00
17.06.2025	54,522.03	52,231.35	52,439.59	53,726.92	36,238.00
18.06.2025	55,478.06	52,922.34	53,499.74	54,881.72	16,664.00
19.06.2025	55,279.28	54,133.94	54,881.72	54,398.98	54,802.00
22.06.2025	56,850.58	54,086.61	54,398.98	56,462.48	12,695.00
23.06.2025	56,774.85	55,004.78	55,004.78	56,131.19	17,939.00
24.06.2025	57,314.39	56,206.91	56,405.69	56,604.47	20,275.00
25.06.2025	58,573.32	56,008.13	56,595.00	58,497.60	13,828.00
26.06.2025	58,497.60	57,181.87	57,579.43	58,166.30	10,199.00
29.06.2025	58,497.60	57,986.45	57,986.45	58,402.94	6,996.00
30.06.2025	58,582.79	57,191.34	57,200.80	58,279.89	16,584.00
01.07.2025	60,665.22	58,279.89	58,279.89	58,705.84	25,066.00
02.07.2025	60,182.48	58,374.54	58,989.81	60,012.10	32,553.00
03.07.2025	62,056.67	60,012.10	60,012.10	61,261.56	15,852.00
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00

צרו איתנו קשר *5988