גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	76190	76190	76190	76190	0.00
10:02	76540	76330	76540	76330	3,055.00
10:05	76650	76390	76390	76650	19,903.00
10:08	76650	76650	76650	76650	0.00
10:14	76500	76350	76500	76350	6,111.00
10:20	76270	76270	76270	76270	762.00
10:26	76570	76530	76530	76570	2,296.00
10:38	76670	76670	76670	76670	766.00
10:44	76410	76180	76410	76180	9,909.00
10:47	76180	76180	76180	76180	0.00
10:53	75610	75610	75610	75610	1,512.00
10:56	75610	75220	75610	75610	3,020.00
10:59	75610	75610	75610	75610	0.00
11:02	75460	75420	75420	75450	21,119.00
11:05	75190	75190	75190	75190	751.00
11:08	75190	75190	75190	75190	1,503.00
11:11	75190	75190	75190	75190	0.00
11:26	75700	75300	75700	75300	3,779.00
11:38	75450	75290	75450	75360	12,808.00
11:53	75150	75150	75150	75150	2,254.00
12:05	75070	74980	75070	74980	6,004.00
12:11	75280	75140	75140	75280	12,030.00
12:17	75450	75350	75450	75350	20,369.00
12:26	75620	75340	75340	75600	9,066.00
12:29	75560	75370	75370	75560	1,509.00
12:32	75570	75560	75560	75570	15,112.00
12:35	75340	75240	75340	75260	11,296.00
12:38	75430	75270	75300	75420	25,606.00
12:41	75420	75420	75420	75420	5,279.00
12:44	75420	75320	75420	75320	9,040.00
12:47	75320	75290	75320	75290	2,259.00
12:56	75510	75390	75410	75510	10,557.00
13:02	75620	75370	75370	75620	3,022.00
13:05	75620	75620	75620	75620	756.00
13:08	75570	75550	75550	75570	3,022.00
13:14	75600	75580	75600	75580	35,527.00
13:17	75580	75550	75580	75560	26,444.00
13:20	75560	75560	75560	75560	3,778.00
13:23	75560	75560	75560	75560	0.00
13:26	75480	75290	75480	75370	3,770.00
13:29	75200	75160	75160	75200	9,022.00
13:35	75130	75000	75010	75000	12,001.00
13:44	75900	75130	75130	75900	135,368.00
13:47	75980	75980	75980	75980	18,235.00
13:50	76110	75980	76110	75990	2,280.00
13:53	76000	75870	75920	75910	119,157.00
13:56	76030	75840	75930	75920	41,786.00
13:59	75760	75760	75760	75760	4,545.00
14:02	75900	75800	75850	75800	6,068.00
14:05	75870	75870	75870	75870	2,276.00
14:08	75770	75770	75770	75770	9,092.00
14:11	75770	75700	75770	75700	12,113.00
14:17	75900	75840	75840	75900	17,451.00
14:20	75900	75900	75900	75900	0.00
14:23	75870	75870	75870	75870	2,276.00
14:26	75970	75860	75880	75970	15,178.00
14:29	75870	75870	75870	75870	758.00
14:32	75880	75840	75860	75880	172,951.00
14:35	75870	75870	75870	75870	1,517.00
14:38	75700	75700	75700	75700	52,233.00
14:44	75800	75730	75730	75800	1,515.00
14:47	75820	75760	75820	75760	3,032.00
14:56	75800	75730	75740	75780	12,118.00
14:59	75780	75750	75780	75770	10,607.00
15:02	75710	75700	75700	75710	11,355.00
15:05	75810	75810	75810	75810	758.00
15:08	76020	75810	75810	76020	53,924.00
15:14	76020	75750	75750	75760	43,263.00
15:17	75980	75860	75860	75950	37,976.00
15:23	75950	75950	75950	75950	1,519.00
15:26	76030	75790	75790	76030	6,835.00
15:29	76030	75890	76030	76030	187,017.00
15:32	75830	75820	75820	75820	38,669.00
15:35	76120	75830	75980	76020	15,217.00
15:38	76020	76020	76020	76020	0.00
15:41	76020	76020	76020	76020	0.00
15:44	76020	76020	76020	76020	0.00
15:47	76300	76300	76300	76300	695,093.00
15:50	76300	76300	76300	76300	25,942.00
15:53	76300	76300	76300	76300	0.00
15:56	76300	76300	76300	76300	0.00
15:59	76300	76300	76300	76300	0.00
16:02	76300	76300	76300	76300	0.00
16:05	76300	76300	76300	76300	0.00
16:08	76300	76300	76300	76300	0.00
16:11	76300	76300	76300	76300	0.00
16:14	76300	76300	76300	76300	0.00
16:17	76300	76300	76300	76300	0.00
16:23	76300	76300	76300	76300	0.00
16:26	76300	76300	76300	76300	0.00
16:32	76300	76300	76300	76300	0.00
16:35	76300	76300	76300	76300	0.00
16:38	76300	76300	76300	76300	0.00
16:41	76300	76300	76300	76300	0.00
16:44	76300	76300	76300	76300	0.00
16:47	76300	76300	76300	76300	0.00
16:50	76300	76300	76300	76300	0.00
16:53	76300	76300	76300	76300	0.00
16:56	76300	76300	76300	76300	0.00
16:59	76300	76300	76300	76300	0.00
17:02	76300	76300	76300	76300	0.00
17:08	76300	76300	76300	76300	0.00
17:11	76300	76300	76300	76300	0.00
17:14	76300	76300	76300	76300	0.00
17:17	76300	76300	76300	76300	0.00
17:23	76300	76300	76300	76300	0.00
17:26	76300	76300	76300	76300	0.00
17:29	76300	76300	76300	76300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	77680	77680	77680	77680	0.00
08.12.2025 09:45	77680	77680	-99.99	-99.99	0.00
08.12.2025 10:15	77680	77330	77670	77330	142,004.00
08.12.2025 10:45	77340	77010	77340	77280	60,998.00
08.12.2025 11:15	77280	76750	77280	76820	154,682.00
08.12.2025 11:45	76940	76750	76790	76780	459,308.00
08.12.2025 12:15	76840	76780	76810	76810	79,112.00
08.12.2025 12:45	76840	76620	76790	76670	335,393.00
08.12.2025 13:15	76810	76660	76670	76710	65,192.00
08.12.2025 13:45	76750	76540	76700	76700	383,163.00
08.12.2025 14:15	76800	76660	76730	76720	92,868.00
08.12.2025 14:45	76730	76620	76720	76620	84,311.00
08.12.2025 15:15	76800	76210	76690	76590	150,903.00
08.12.2025 15:45	76590	76400	76590	76400	52,790.00
08.12.2025 16:15	76740	76300	76400	76710	258,456.00
08.12.2025 16:45	76660	76320	76640	76470	139,075.00
08.12.2025 17:15	76840	75580	76570	75720	364,817.00
08.12.2025 17:45	76800	76000	76000	76260	2,467,771.00
09.12.2025 09:15	76260	76260	76260	76260	0.00
09.12.2025 09:45	77200	77200	-99.99	-99.99	0.00
09.12.2025 10:15	77100	75520	76190	75520	122,629.00
09.12.2025 10:45	76000	75740	75910	76000	31,870.00
09.12.2025 11:15	76550	76060	76060	76090	231,412.00
09.12.2025 11:45	76200	75970	76190	75970	269,529.00
09.12.2025 12:15	75990	75600	75990	75600	28,039.00
09.12.2025 12:45	75660	75490	75660	75560	45,327.00
09.12.2025 13:15	75490	75040	75490	75190	182,377.00
09.12.2025 13:45	75360	75300	75300	75300	33,137.00
09.12.2025 14:15	75400	75250	75310	75250	46,709.00
09.12.2025 14:45	75500	75170	75420	75170	130,439.00
09.12.2025 15:15	75110	74880	75110	74930	157,491.00
09.12.2025 15:45	74960	74600	74950	74720	133,999.00
09.12.2025 16:15	75000	74710	74930	74710	373,618.00
09.12.2025 16:45	74900	74710	74710	74840	35,924.00
09.12.2025 17:15	75000	74840	74900	74940	215,075.00
09.12.2025 17:45	75500	75000	75500	75000	1,395,755.00
10.12.2025 09:15	75000	75000	75000	75000	0.00
10.12.2025 09:45	75000	75000	-99.99	-99.99	0.00
10.12.2025 10:15	75000	74800	75000	74820	26,200.00
10.12.2025 10:45	75060	74800	74970	75060	47,954.00
10.12.2025 11:15	75220	74990	75060	74990	65,299.00
10.12.2025 11:45	75100	74850	75100	74860	142,285.00
10.12.2025 12:15	75000	74640	74780	74910	111,413.00
10.12.2025 12:45	75000	74820	74940	74910	112,369.00
10.12.2025 13:15	75000	74860	74900	74950	90,677.00
10.12.2025 13:45	74950	74780	74950	74780	72,600.00
10.12.2025 14:15	74790	74610	74790	74610	49,307.00
10.12.2025 14:45	74690	74580	74620	74660	32,837.00
10.12.2025 15:15	74610	74400	74610	74440	90,854.00
10.12.2025 15:45	74370	74260	74260	74350	27,503.00
10.12.2025 16:15	74480	74380	74380	74440	61,768.00
10.12.2025 16:45	74490	74100	74430	74370	171,487.00
10.12.2025 17:15	74800	74340	74440	74660	166,813.00
10.12.2025 17:45	74800	74800	74800	74800	1,140,700.00
11.12.2025 10:15	76010	74800	74800	75690	111,908.00
11.12.2025 10:45	76500	75620	75620	76060	215,310.00
11.12.2025 11:15	76100	75600	76060	75730	128,080.00
11.12.2025 11:45	75890	75070	75730	75440	177,239.00
11.12.2025 12:15	75500	74900	75490	74940	477,429.00
11.12.2025 12:45	75000	74930	74930	74950	251,210.00
11.12.2025 13:15	75000	74860	74950	74890	135,695.00
11.12.2025 13:45	75000	74890	74890	75000	1,756,476.00
11.12.2025 14:15	75500	74960	75000	75490	530,865.00
11.12.2025 14:45	75500	75450	75480	75500	845,562.00
11.12.2025 15:15	75500	75450	75500	75490	541,314.00
11.12.2025 15:45	75500	75460	75500	75480	399,363.00
11.12.2025 16:15	75500	75450	75480	75500	552,552.00
11.12.2025 16:45	76170	75500	75500	75600	545,067.00
11.12.2025 17:15	75950	75040	75690	75620	1,095,091.00
11.12.2025 17:45	76230	75850	76190	76190	4,096,736.00
14.12.2025 09:15	76190	76190	76190	76190	0.00
14.12.2025 09:45	76200	76190	-99.99	-99.99	0.00
14.12.2025 10:15	76650	76190	76190	76500	39,746.00
14.12.2025 10:45	76770	76190	76350	76410	24,477.00
14.12.2025 11:15	76200	75190	76200	75190	40,056.00
14.12.2025 11:45	75700	75170	75170	75290	69,271.00
14.12.2025 12:15	75400	74900	75150	75400	36,089.00
14.12.2025 12:45	75620	75240	75440	75320	98,034.00
14.12.2025 13:15	75620	75290	75320	75590	74,738.00
14.12.2025 13:45	75590	75000	75590	75130	88,272.00
14.12.2025 14:15	76110	75170	75170	75790	350,930.00
14.12.2025 14:45	75970	75700	75800	75730	275,253.00
14.12.2025 15:15	76020	75700	75800	75750	150,974.00
14.12.2025 15:45	76300	75760	75760	76020	295,571.00
14.12.2025 16:15	76300	76280	76300	76300	721,035.00
14.12.2025 16:45	76300	76300	76300	76300	0.00
14.12.2025 17:15	76300	76300	76300	76300	0.00
14.12.2025 17:45	76300	76300	76300	76300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	42,605.90	41,383.33	42,605.90	42,100.33	15,263.00
16.12.2024	42,982.78	41,861.33	42,100.33	42,817.32	12,410.00
17.12.2024	43,129.85	41,916.48	42,615.09	42,146.29	10,479.00
18.12.2024	42,624.28	41,898.10	42,146.29	42,311.75	9,132.00
19.12.2024	43,123.82	41,546.35	42,311.75	41,602.35	32,944.00
22.12.2024	42,806.46	41,312.99	42,806.46	41,611.68	5,361.00
23.12.2024	42,470.43	41,219.65	41,219.65	41,910.38	35,188.00
24.12.2024	42,843.79	41,910.38	42,470.43	42,657.11	7,720.00
25.12.2024	43,030.48	42,218.40	42,657.11	43,030.48	5,026.00
26.12.2024	42,871.80	42,031.72	42,031.72	42,610.44	32,607.00
29.12.2024	42,825.13	41,957.05	42,825.13	42,022.39	2,800.00
30.12.2024	42,405.09	41,098.31	42,022.39	41,471.67	9,171.00
31.12.2024	42,209.07	41,238.32	42,209.07	42,097.06	12,392.00
01.01.2025	42,582.44	41,537.01	41,891.71	42,013.05	21,204.00
02.01.2025	43,553.19	42,349.08	42,657.11	43,375.84	42,718.00
05.01.2025	44,943.98	43,282.50	43,282.50	44,943.98	5,803.00
06.01.2025	45,252.01	44,159.91	44,673.29	44,589.28	11,726.00
07.01.2025	44,887.97	43,646.53	44,887.97	44,103.91	13,572.00
08.01.2025	44,551.94	43,338.50	44,421.27	44,001.23	7,716.00
09.01.2025	44,094.57	42,890.46	44,001.23	43,095.82	10,468.00
12.01.2025	43,095.82	42,153.07	43,095.82	42,554.43	2,888.00
13.01.2025	44,206.58	42,554.43	42,741.12	43,814.55	52,660.00
14.01.2025	45,924.07	44,150.58	44,337.26	45,924.07	19,759.00
15.01.2025	46,885.48	45,373.35	45,924.07	46,885.48	13,888.00
16.01.2025	47,613.55	46,680.13	47,118.84	47,044.17	22,336.00
19.01.2025	49,191.02	47,034.83	47,044.17	49,191.02	14,620.00
20.01.2025	49,088.35	47,660.22	48,173.60	49,032.34	10,423.00
21.01.2025	49,471.05	48,472.29	48,724.31	48,574.97	10,925.00
22.01.2025	48,705.65	47,734.89	48,537.63	48,276.27	12,961.00
23.01.2025	49,079.01	47,968.25	48,276.27	48,770.99	7,922.00
26.01.2025	49,396.37	48,770.99	49,340.37	49,284.36	6,157.00
27.01.2025	49,256.36	47,417.53	49,191.02	48,276.27	7,897.00
28.01.2025	48,845.66	46,988.16	48,276.27	47,277.52	7,214.00
29.01.2025	48,229.60	47,277.52	47,277.52	48,220.27	6,546.00
30.01.2025	48,462.96	47,790.90	47,790.90	48,042.92	6,188.00
02.02.2025	49,377.71	47,772.23	48,042.92	49,377.71	3,840.00
03.02.2025	48,939.00	47,930.91	48,808.32	48,126.93	10,753.00
04.02.2025	49,023.01	48,416.29	48,453.62	48,911.00	30,439.00
05.02.2025	50,292.45	48,864.33	48,911.00	49,471.05	17,258.00
06.02.2025	50,591.15	49,004.34	49,545.72	49,275.03	38,208.00
09.02.2025	50,264.45	48,761.65	49,265.70	50,264.45	4,240.00
10.02.2025	50,600.48	49,583.06	50,208.45	50,497.80	16,738.00
11.02.2025	50,609.81	49,629.73	50,385.79	50,497.80	20,624.00
12.02.2025	50,376.46	48,911.00	50,311.12	49,891.08	10,684.00
13.02.2025	50,348.46	49,433.71	49,891.08	49,909.75	15,747.00
16.02.2025	50,936.51	49,499.05	49,909.75	50,936.51	3,463.00
17.02.2025	51,188.53	50,367.13	50,936.51	50,871.17	8,669.00
18.02.2025	51,580.57	50,544.48	50,544.48	51,319.21	13,274.00
19.02.2025	51,832.59	50,740.49	51,319.21	51,244.54	16,761.00
20.02.2025	52,579.32	51,216.54	51,888.59	51,692.58	11,334.00
23.02.2025	51,851.26	50,339.12	51,692.58	50,460.47	2,373.00
24.02.2025	51,953.93	50,115.10	51,953.93	50,805.83	14,990.00
25.02.2025	51,925.93	50,385.79	50,899.17	50,647.15	6,920.00
26.02.2025	51,123.19	50,003.09	50,647.15	50,348.46	6,687.00
27.02.2025	50,404.46	49,919.09	50,105.77	50,068.43	8,796.00
02.03.2025	50,591.15	49,536.39	50,348.46	50,395.13	3,132.00
03.03.2025	51,085.86	49,816.41	50,292.45	50,432.47	9,988.00
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	76,560.00	75,564.56	75,840.53	76,560.00	5,922.00
08.12.2025	77,670.00	75,580.00	77,670.00	76,260.00	16,499.00
09.12.2025	76,550.00	74,600.00	76,190.00	75,000.00	9,238.00
10.12.2025	75,220.00	74,100.00	75,000.00	74,800.00	5,087.00
11.12.2025	76,500.00	74,800.00	74,800.00	76,190.00	36,523.00
14.12.2025	76,770.00	74,900.00	76,190.00	76,300.00	4,900.00
14.12.2025	76,770.00	74,900.00	-99.99	76,500.00	0.00

צרו איתנו קשר *5988