גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	85320	85320	85320	85320	0.00
09:44	83000	83000	83000	83000	0.00
09:47	83000	83000	83000	83000	0.00
09:50	83000	83000	83000	83000	0.00
09:53	85320	85320	85320	85320	0.00
09:56	85320	85320	85320	85320	0.00
09:59	85320	85320	85320	85320	0.00
10:02	85320	85320	85320	85320	0.00
10:05	85320	85320	85320	85320	0.00
10:08	85830	85630	85630	85830	23,146.00
10:11	85840	85840	85840	85840	858.00
10:14	85840	85840	85840	85840	0.00
10:17	85890	85740	85740	85890	66,984.00
10:20	85890	85890	85890	85890	0.00
10:23	85890	85890	85890	85890	0.00
10:26	86170	86150	86150	86170	17,232.00
10:29	86170	86170	86170	86170	0.00
10:32	86170	85970	86170	85970	25,841.00
10:35	86160	85970	85970	86060	20,659.00
10:38	86260	86040	86040	86260	29,271.00
10:41	86380	86380	86380	86380	7,774.00
10:44	86380	86380	86380	86380	1,727.00
10:47	86160	86160	86160	86160	8,616.00
10:50	86330	86330	86330	86330	863.00
10:53	86300	86130	86130	86300	12,077.00
10:56	86610	86530	86590	86600	48,485.00
10:59	86640	86590	86590	86640	6,062.00
11:02	86690	86690	86690	86690	2,600.00
11:05	86640	86630	86630	86640	3,465.00
11:08	86560	86560	86560	86560	6,924.00
11:11	86380	86320	86380	86320	12,087.00
11:17	86040	86030	86040	86030	10,323.00
11:20	85910	85860	85910	85860	10,306.00
11:23	85970	85850	85850	85970	7,727.00
11:26	85970	85970	85970	85970	0.00
11:29	85970	85970	85970	85970	0.00
11:32	85940	85910	85940	85910	2,577.00
11:35	85910	85910	85910	85910	0.00
11:38	86040	86040	86040	86040	4,302.00
11:41	85970	85970	85970	85970	7,737.00
11:44	86040	86010	86010	86040	10,323.00
11:47	86070	86040	86040	86040	17,208.00
11:50	85890	85890	85890	85890	10,306.00
11:53	85950	85950	85950	85950	6,876.00
11:56	86020	86000	86010	86000	10,321.00
11:59	86000	85910	85970	86000	10,314.00
12:02	86010	86000	86000	86010	14,620.00
12:05	85960	85900	85900	85960	9,452.00
12:08	85960	85960	85960	85960	0.00
12:11	85960	85920	85960	85920	4,297.00
12:17	85900	85900	85900	85900	859.00
12:20	85920	85840	85880	85920	7,729.00
12:23	85930	85930	85930	85930	859.00
12:26	85950	85930	85930	85950	6,875.00
12:29	85950	85950	85950	85950	0.00
12:32	85930	85930	85930	85930	4,296.00
12:35	85940	85940	85940	85940	3,437.00
12:38	85940	85940	85940	85940	0.00
12:41	85940	85940	85940	85940	0.00
12:44	85940	85940	85940	85940	0.00
12:47	85790	85790	85790	85790	27,452.00
12:50	85820	85790	85820	85810	8,580.00
12:53	85810	85810	85810	85810	858.00
12:56	85930	85920	85930	85920	13,748.00
12:59	85940	85790	85920	85880	22,335.00
13:02	85880	85880	85880	85880	0.00
13:05	85880	85880	85880	85880	0.00
13:08	85880	85880	85880	85880	0.00
13:11	85970	85790	85790	85910	39,488.00
13:17	85920	85920	85920	85920	0.00
13:20	86050	85960	85960	86050	14,622.00
13:23	86050	86050	86050	86050	6,023.00
13:26	86050	86050	86050	86050	0.00
13:29	86060	86060	86060	86060	860.00
13:32	86220	86160	86160	86220	24,999.00
13:35	86220	86220	86220	86220	5,173.00
13:38	86220	86220	86220	86220	0.00
13:41	86220	86220	86220	86220	0.00
13:44	86220	86220	86220	86220	0.00
13:47	86360	86360	86360	86360	4,318.00
13:50	86360	86360	86360	86360	0.00
13:53	86360	86360	86360	86360	0.00
13:56	86360	86360	86360	86360	0.00
13:59	86360	86360	86360	86360	0.00
14:02	86520	86520	86520	86520	4,326.00
14:05	86440	86440	86440	86440	5,186.00
14:08	86440	86440	86440	86440	0.00
14:11	86440	86440	86440	86440	0.00
14:17	86370	86230	86370	86230	33,644.00
14:20	86210	85990	85990	86210	6,890.00
14:23	86270	86270	86270	86270	10,352.00
14:26	86270	86150	86270	86150	10,342.00
14:29	86150	86150	86150	86150	0.00
14:32	86260	86260	86260	86260	8,626.00
14:35	86570	86350	86510	86350	31,134.00
14:38	86350	86300	86350	86300	8,633.00
14:41	86300	86300	86300	86300	0.00
14:44	86300	86300	86300	86300	1,726.00
14:47	86300	86300	86300	86300	0.00
14:50	86420	86420	86420	86420	4,321.00
14:53	86510	86350	86510	86350	29,411.00
14:56	86350	86350	86350	86350	0.00
14:59	86350	86350	86350	86350	0.00
15:02	86350	86350	86350	86350	0.00
15:05	86350	86350	86350	86350	0.00
15:08	86520	86290	86290	86520	14,696.00
15:11	86520	86330	86520	86330	6,914.00
15:14	86280	86280	86280	86280	4,314.00
15:17	86280	86280	86280	86280	0.00
15:20	86280	86280	86280	86280	0.00
15:23	86110	86100	86110	86100	5,166.00
15:26	85940	85880	85940	85910	16,322.00
15:29	85910	85910	85910	85910	859.00
15:32	86000	85970	85970	85990	7,739.00
15:35	86170	86170	86170	86170	861.00
15:38	86030	85940	86030	85940	3,438.00
15:41	85940	85940	85940	85940	0.00
15:44	86060	86000	86000	86000	24,086.00
15:47	86000	86000	86000	86000	0.00
15:50	86020	86010	86020	86010	7,741.00
15:53	85960	85960	85960	85960	2,578.00
15:56	86010	86000	86000	86010	6,880.00
15:59	86210	86010	86010	86210	36,157.00
16:02	86320	86220	86220	86320	5,174.00
16:05	86330	86260	86330	86260	37,093.00
16:08	86190	86150	86180	86150	19,818.00
16:11	86090	85930	85940	86090	12,038.00
16:17	86020	85890	85900	85940	41,259.00
16:20	86010	85870	85870	85940	30,086.00
16:23	85990	85880	85940	85970	35,246.00
16:26	85930	85890	85930	85930	5,154.00
16:29	85890	85830	85890	85830	16,316.00
16:32	85830	85830	85830	85830	0.00
16:35	85850	85800	85840	85810	63,505.00
16:38	85490	85460	85460	85490	14,529.00
16:41	85630	85620	85630	85620	9,418.00
16:44	85620	85620	85620	85620	6,849.00
16:47	85740	85580	85620	85580	23,980.00
16:50	85570	85550	85570	85550	19,678.00
16:53	85160	85160	85160	85160	1,703.00
16:56	85110	85020	85020	85060	43,382.00
16:59	85210	85210	85210	85210	9,373.00
17:02	85360	85260	85360	85260	29,005.00
17:05	85270	85260	85270	85270	19,611.00
17:08	85270	85220	85260	85220	13,641.00
17:11	85910	85270	85290	85900	139,487.00
17:14	90000	90000	90000	90000	5,400.00
17:17	90000	90000	90000	90000	0.00
17:20	90000	90000	90000	90000	0.00
17:23	85940	85940	85940	85940	2,952,898.00
17:26	85940	85940	85940	85940	0.00
17:29	85940	85940	85940	85940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	85240	85240	85240	85240	0.00
07.05.2026 09:45	85240	70120	-99.99	-99.99	0.00
07.05.2026 10:15	90000	77360	85240	84740	84,338.00
07.05.2026 10:45	85960	84730	84730	85790	110,201.00
07.05.2026 11:15	85900	84960	85630	85500	113,635.00
07.05.2026 11:45	85470	84210	85470	84460	177,754.00
07.05.2026 12:15	85250	84470	84480	84940	116,287.00
07.05.2026 12:45	85500	84930	84960	85360	70,692.00
07.05.2026 13:15	85360	85000	85360	85110	61,245.00
07.05.2026 13:45	85040	84720	84970	84800	151,082.00
07.05.2026 14:15	85030	84610	84800	85030	193,345.00
07.05.2026 14:45	85850	85090	85120	85770	230,276.00
07.05.2026 15:15	85840	85240	85840	85450	297,813.00
07.05.2026 15:45	85930	85370	85440	85400	448,503.00
07.05.2026 16:15	85610	85230	85420	85360	352,539.00
07.05.2026 16:45	85900	81910	85360	85770	455,833.00
07.05.2026 17:15	85660	70120	-99.99	-99.99	0.00
08.05.2026 09:15	85240	85240	85240	85240	0.00
08.05.2026 09:45	85240	85240	-99.99	-99.99	0.00
11.05.2026 09:15	85580	85580	85580	85580	0.00
11.05.2026 09:45	85580	85580	-99.99	-99.99	0.00
11.05.2026 10:15	85810	84760	85580	84760	151,580.00
11.05.2026 10:45	85700	84410	84500	85700	136,259.00
11.05.2026 11:15	85750	85200	85470	85230	64,075.00
11.05.2026 11:45	85460	85150	85230	85260	196,979.00
11.05.2026 12:15	85280	84870	85270	84870	291,756.00
11.05.2026 12:45	85040	84730	84830	84730	47,538.00
11.05.2026 13:15	84940	84710	84720	84710	65,285.00
11.05.2026 13:45	84840	84080	84680	84210	165,614.00
11.05.2026 14:15	84530	83850	84230	84230	162,508.00
11.05.2026 14:45	84890	84320	84350	84690	262,246.00
11.05.2026 15:15	84760	84210	84700	84610	174,943.00
11.05.2026 15:45	84870	84190	84600	84630	280,029.00
11.05.2026 16:15	84930	84340	84510	84730	473,406.00
11.05.2026 16:45	85040	84320	84780	84740	742,736.00
11.05.2026 17:15	85460	83920	84660	85320	296,971.00
11.05.2026 17:45	87650	85320	85320	85320	2,846,275.00
12.05.2026 09:15	85320	85320	85320	85320	0.00
12.05.2026 09:45	85320	85320	-99.99	-99.99	0.00
12.05.2026 10:15	85410	85010	85320	85030	42,568.00
12.05.2026 10:45	86070	84970	85150	86070	51,270.00
12.05.2026 11:15	86490	85900	86170	86490	200,909.00
12.05.2026 11:45	87250	86450	86450	86760	175,544.00
12.05.2026 12:15	87150	86780	86780	87040	207,114.00
12.05.2026 12:45	87320	86970	87100	87100	291,680.00
12.05.2026 13:15	87420	87100	87100	87300	73,299.00
12.05.2026 13:45	87300	86980	87300	87130	579,491.00
12.05.2026 14:15	87950	87040	87100	87450	772,284.00
12.05.2026 14:45	87500	87050	87410	87050	324,871.00
12.05.2026 15:15	87280	87030	87100	87270	252,587.00
12.05.2026 15:45	87500	87240	87450	87320	388,790.00
12.05.2026 16:15	87330	86750	87330	86850	479,421.00
12.05.2026 16:45	86970	86600	86850	86810	571,385.00
12.05.2026 17:15	86820	86200	86760	86410	338,740.00
12.05.2026 17:45	86000	85320	85320	85320	6,761,610.00
13.05.2026 09:15	85320	85320	85320	85320	0.00
13.05.2026 09:45	85320	85320	-99.99	-99.99	0.00
13.05.2026 10:15	87650	83000	85380	85850	48,018.00
13.05.2026 10:45	86620	85740	85740	86550	225,672.00
13.05.2026 11:15	86690	86070	86160	86070	131,413.00
13.05.2026 11:45	86070	85850	86070	85950	69,628.00
13.05.2026 12:15	86100	85890	86010	85950	116,073.00
13.05.2026 12:45	86010	85840	85960	85930	52,420.00
13.05.2026 13:15	85970	85790	85820	85860	157,118.00
13.05.2026 13:45	86220	85920	85920	86220	63,729.00
13.05.2026 14:15	86520	86240	86240	86420	32,838.00
13.05.2026 14:45	86570	85990	86370	86300	176,066.00
13.05.2026 15:15	86520	86280	86300	86280	65,699.00
13.05.2026 15:45	86190	85880	86190	86010	55,039.00
13.05.2026 16:15	86370	85930	86030	86070	235,024.00
13.05.2026 16:45	86020	85450	85940	85620	341,705.00
13.05.2026 17:15	85930	84960	85620	85930	450,691.00
13.05.2026 17:45	90000	85630	90000	85940	2,958,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	52,096.72	50,550.85	51,735.71	51,309.90	15,419.00
15.05.2025	51,967.13	50,948.89	51,448.75	51,689.43	10,988.00
18.05.2025	52,328.14	51,652.40	52,328.14	52,031.93	7,329.00
19.05.2025	52,272.60	50,217.61	51,837.54	50,282.41	12,592.00
20.05.2025	51,865.31	50,513.83	50,698.96	51,180.31	14,845.00
21.05.2025	51,763.48	49,541.87	51,050.72	50,948.89	24,811.00
22.05.2025	51,458.01	49,939.91	51,458.01	50,319.44	19,216.00
25.05.2025	51,430.24	50,356.46	50,356.46	51,346.93	3,071.00
26.05.2025	52,818.75	49,430.79	51,346.93	52,402.19	27,081.00
27.05.2025	52,550.30	50,921.12	52,115.24	51,282.13	11,773.00
28.05.2025	52,115.24	51,022.95	51,282.13	52,115.24	9,755.00
29.05.2025	53,142.73	51,282.13	52,800.23	51,365.44	21,674.00
03.06.2025	51,772.74	50,412.00	51,365.44	50,467.54	9,186.00
04.06.2025	51,754.22	49,986.19	50,467.54	50,467.54	15,794.00
05.06.2025	51,087.74	49,847.34	50,467.54	51,087.74	9,739.00
08.06.2025	52,022.67	50,513.83	51,087.74	52,004.16	5,458.00
09.06.2025	52,004.16	50,680.45	52,004.16	50,745.24	10,680.00
10.06.2025	51,568.75	50,830.43	50,849.37	51,549.82	8,020.00
11.06.2025	52,193.49	50,820.97	51,549.82	51,587.69	10,933.00
12.06.2025	50,868.30	49,315.93	50,016.39	49,902.80	21,474.00
15.06.2025	50,461.28	48,738.53	49,221.28	49,902.80	8,309.00
16.06.2025	52,458.52	49,902.80	49,902.80	52,439.59	20,832.00
17.06.2025	54,522.03	52,231.35	52,439.59	53,726.92	36,238.00
18.06.2025	55,478.06	52,922.34	53,499.74	54,881.72	16,664.00
19.06.2025	55,279.28	54,133.94	54,881.72	54,398.98	54,802.00
22.06.2025	56,850.58	54,086.61	54,398.98	56,462.48	12,695.00
23.06.2025	56,774.85	55,004.78	55,004.78	56,131.19	17,939.00
24.06.2025	57,314.39	56,206.91	56,405.69	56,604.47	20,275.00
25.06.2025	58,573.32	56,008.13	56,595.00	58,497.60	13,828.00
26.06.2025	58,497.60	57,181.87	57,579.43	58,166.30	10,199.00
29.06.2025	58,497.60	57,986.45	57,986.45	58,402.94	6,996.00
30.06.2025	58,582.79	57,191.34	57,200.80	58,279.89	16,584.00
01.07.2025	60,665.22	58,279.89	58,279.89	58,705.84	25,066.00
02.07.2025	60,182.48	58,374.54	58,989.81	60,012.10	32,553.00
03.07.2025	62,056.67	60,012.10	60,012.10	61,261.56	15,852.00
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00
17.04.2026	80,670.00	77,250.00	78,930.00	79,120.00	11,832.00
20.04.2026	79,120.00	77,330.00	79,120.00	78,480.00	16,013.00
23.04.2026	81,350.00	77,650.00	78,000.00	80,300.00	20,282.00
24.04.2026	79,750.00	78,050.00	78,900.00	78,560.00	11,290.00
27.04.2026	80,420.00	77,820.00	78,560.00	78,940.00	9,241.00
28.04.2026	80,400.00	78,690.00	78,940.00	80,400.00	8,771.00
29.04.2026	81,910.00	80,400.00	80,400.00	81,830.00	26,209.00
30.04.2026	82,330.00	80,880.00	81,110.00	81,500.00	12,888.00
01.05.2026	82,750.00	80,910.00	81,500.00	82,650.00	12,422.00
04.05.2026	83,630.00	82,000.00	82,650.00	83,300.00	12,939.00
05.05.2026	86,360.00	81,580.00	81,630.00	86,360.00	18,469.00
06.05.2026	87,820.00	84,540.00	86,360.00	85,240.00	20,740.00
07.05.2026	85,960.00	84,210.00	85,240.00	85,240.00	101,363.00
08.05.2026	87,070.00	83,740.00	84,860.00	85,580.00	10,659.00
11.05.2026	85,810.00	83,850.00	85,580.00	85,320.00	16,116.00
12.05.2026	87,950.00	84,970.00	85,320.00	85,320.00	23,172.00
13.05.2026	86,690.00	84,960.00	85,320.00	85,940.00	11,429.00
13.05.2026	90,000.00	83,000.00	-99.99	86,550.00	0.00

צרו איתנו קשר *5988