גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.02.2021

רענן

גלובס פיננסי > מניות > פז נפט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פז נפט

PAZ OIL

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:01	30800	30800	30800	30800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2021 09:15	31200	31200	31200	31200	0.00
21.02.2021 09:45	31210	31200	-99.99	-99.99	0.00
21.02.2021 10:15	31640	31210	31600	31270	4,733.00
21.02.2021 10:45	31610	31450	31610	31450	6,606.00
21.02.2021 11:15	32180	31630	31630	31710	34,955.00
21.02.2021 11:45	31660	31350	31510	31660	26,786.00
21.02.2021 12:15	31840	31650	31650	31840	6,343.00
21.02.2021 12:45	31880	31820	31880	31820	11,153.00
21.02.2021 13:15	31810	31710	31710	31810	4,447.00
21.02.2021 13:45	31800	31620	31800	31620	22,816.00
21.02.2021 14:15	31770	31640	31770	31640	22,813.00
21.02.2021 14:45	31500	31450	31500	31450	17,625.00
21.02.2021 15:15	31780	31500	31500	31700	4,748.00
21.02.2021 15:45	31850	31760	31760	31810	18,757.00
21.02.2021 16:15	31840	31840	31840	31840	203,776.00
21.02.2021 16:45	31840	31840	31840	31840	0.00
21.02.2021 17:15	31840	31840	31840	31840	0.00
21.02.2021 17:45	31840	31840	31840	31840	0.00
22.02.2021 09:15	31840	31840	31840	31840	0.00
22.02.2021 09:45	31980	31980	-99.99	-99.99	0.00
22.02.2021 10:15	31980	31440	31980	31440	96,475.00
22.02.2021 10:45	31640	31550	31640	31610	10,426.00
22.02.2021 11:15	31610	31580	31610	31590	19,904.00
22.02.2021 11:45	31680	31400	31680	31410	23,303.00
22.02.2021 12:15	31480	31390	31390	31480	11,937.00
22.02.2021 12:45	31550	31500	31500	31550	18,289.00
22.02.2021 13:15	31550	31460	31550	31470	39,037.00
22.02.2021 13:45	31550	31460	31550	31480	47,900.00
22.02.2021 14:15	31550	31470	31470	31550	7,561.00
22.02.2021 14:45	31630	31570	31630	31570	39,832.00
22.02.2021 15:15	31520	31110	31520	31110	96,528.00
22.02.2021 15:45	31200	31080	31100	31200	92,353.00
22.02.2021 16:15	31310	31180	31270	31280	49,362.00
22.02.2021 16:45	31460	31260	31350	31460	59,256.00
22.02.2021 17:15	31760	31500	31500	31760	65,181.00
22.02.2021 17:45	31830	31680	31760	31760	261,067.00
23.02.2021 09:15	31760	31760	31760	31760	0.00
23.02.2021 09:45	31760	31760	-99.99	-99.99	0.00
23.02.2021 10:15	32000	31650	31770	31740	29,184.00
23.02.2021 10:45	31640	31210	31640	31490	55,007.00
23.02.2021 11:15	31550	31260	31550	31260	45,322.00
23.02.2021 11:45	31510	31230	31230	31510	26,056.00
23.02.2021 12:15	31840	31510	31510	31840	40,007.00
23.02.2021 12:45	31840	31560	31840	31560	38,103.00
23.02.2021 13:15	31540	31420	31420	31540	14,161.00
23.02.2021 13:45	31650	31580	31590	31650	22,135.00
23.02.2021 14:15	31690	31640	31650	31690	23,752.00
23.02.2021 14:45	31770	31700	31700	31740	20,303.00
23.02.2021 15:15	31940	31740	31740	31770	48,073.00
23.02.2021 15:45	31730	31480	31680	31490	97,700.00
23.02.2021 16:15	31520	31350	31510	31350	104,037.00
23.02.2021 16:45	31430	31340	31350	31340	74,398.00
23.02.2021 17:15	31220	31110	31170	31220	66,079.00
23.02.2021 17:45	31010	31000	31000	31010	267,615.00
24.02.2021 09:15	31010	31010	31010	31010	0.00
24.02.2021 09:45	31010	31010	-99.99	-99.99	0.00
24.02.2021 10:15	31980	31010	31400	31300	55,391.00
24.02.2021 10:45	31770	31550	31770	31610	24,680.00
24.02.2021 11:15	31610	31470	31510	31490	34,672.00
24.02.2021 11:45	31730	31520	31540	31730	301,033.00
24.02.2021 12:15	31800	31630	31630	31800	71,769.00
24.02.2021 12:45	31840	31650	31650	31800	117,365.00
24.02.2021 13:15	31840	31730	31800	31730	46,093.00
24.02.2021 13:45	31750	31490	31710	31490	50,646.00
24.02.2021 14:15	31520	30940	31520	31000	213,739.00
24.02.2021 14:45	31180	31000	31000	31090	172,881.00
24.02.2021 15:15	31100	31010	31100	31100	160,353.00
24.02.2021 15:45	31000	30970	30990	31000	175,751.00
24.02.2021 16:15	31000	30800	31000	30840	174,587.00
24.02.2021 16:45	30900	30680	30900	30740	80,620.00
24.02.2021 17:15	30920	30710	30770	30800	182,943.00
24.02.2021 17:45	30900	30600	30800	30800	391,468.00
25.02.2021 09:15	30800	30800	30800	30800	0.00
25.02.2021 09:45	30800	30800	-99.99	-99.99	0.00
25.02.2021 10:15	31400	30990	31000	31070	64,020.00
25.02.2021 10:45	30960	30710	30960	30800	168,120.00
25.02.2021 11:15	30830	30770	30830	30770	16,327.00
25.02.2021 11:45	30870	30870	30870	30870	5,247.00
25.02.2021 12:15	30950	30750	30880	30750	38,277.00
25.02.2021 12:45	30970	30750	30750	30970	34,820.00
25.02.2021 13:15	31000	30960	30960	31000	37,800.00
25.02.2021 13:45	30990	30710	30990	30740	48,674.00
25.02.2021 14:15	30720	30600	30720	30630	50,249.00
25.02.2021 14:45	30850	30600	30700	30600	69,361.00
25.02.2021 15:15	30690	30580	30610	30690	92,753.00
25.02.2021 15:45	30700	30640	30670	30660	119,016.00
25.02.2021 16:15	30700	30650	30690	30650	49,706.00
25.02.2021 16:45	30860	30700	30700	30840	104,568.00
25.02.2021 17:15	31550	30560	30700	30630	283,103.00
25.02.2021 17:45	31550	30500	30890	30890	1,611,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2020	38,568.24	36,912.23	38,019.50	37,470.77	38,471.00
01.03.2020	39,048.38	37,451.17	37,470.77	38,107.69	18,943.00
03.03.2020	39,508.93	37,627.55	39,508.93	37,950.91	23,507.00
04.03.2020	37,950.91	36,226.31	37,950.91	36,579.07	13,974.00
05.03.2020	37,235.60	34,736.89	37,235.60	35,305.22	68,051.00
08.03.2020	33,894.19	29,631.69	33,414.05	32,532.15	42,229.00
09.03.2020	30,582.18	27,495.55	29,278.94	28,220.66	77,196.00
11.03.2020	31,042.73	27,436.75	28,220.66	27,926.70	46,356.00
12.03.2020	29,112.36	25,320.20	26,456.87	28,495.03	54,838.00
15.03.2020	29,357.33	25,672.96	28,514.63	25,770.95	17,111.00
16.03.2020	26,388.28	23,536.82	25,574.97	24,007.16	39,700.00
17.03.2020	25,349.60	22,850.90	24,252.13	23,967.96	72,078.00
18.03.2020	24,095.35	21,586.85	22,831.30	24,007.16	27,260.00
19.03.2020	25,516.18	22,135.58	24,007.16	23,517.22	78,544.00
22.03.2020	23,762.19	22,066.99	23,282.05	22,831.30	18,846.00
23.03.2020	24,418.71	20,871.53	22,831.30	22,831.30	25,389.00
24.03.2020	24,663.68	23,517.22	23,889.57	24,330.52	18,833.00
25.03.2020	26,358.88	24,369.72	24,369.72	26,162.90	26,133.00
26.03.2020	26,652.85	23,409.43	25,437.79	26,652.85	48,186.00
29.03.2020	26,456.87	24,379.52	26,162.90	25,271.21	14,996.00
30.03.2020	26,241.30	23,713.19	25,271.21	25,251.61	34,581.00
31.03.2020	29,386.72	25,888.54	25,888.54	29,239.74	29,367.00
01.04.2020	29,102.56	26,848.82	29,102.56	28,416.64	18,137.00
02.04.2020	29,592.50	27,417.16	28,416.64	28,122.67	30,578.00
05.04.2020	29,945.26	27,720.92	29,200.55	28,063.88	9,521.00
06.04.2020	30,856.55	28,651.81	29,523.91	29,621.90	17,448.00
07.04.2020	31,650.26	30,866.35	31,464.08	31,101.52	25,280.00
12.04.2020	32,590.94	29,759.08	31,983.42	31,072.12	17,024.00
13.04.2020	32,326.38	29,915.86	32,316.58	30,268.62	9,866.00
16.04.2020	30,542.99	27,377.96	29,886.46	27,907.10	42,758.00
19.04.2020	29,396.52	28,132.47	29,278.94	29,102.56	17,127.00
20.04.2020	29,386.72	27,544.54	29,102.56	27,730.72	41,059.00
21.04.2020	28,416.64	26,995.81	28,416.64	27,436.75	18,961.00
22.04.2020	28,220.66	26,995.81	27,779.71	28,181.47	12,854.00
23.04.2020	29,327.93	28,181.47	28,181.47	28,416.64	27,076.00
26.04.2020	30,111.84	29,112.36	29,396.52	29,396.52	10,394.00
27.04.2020	30,621.38	29,063.36	29,396.52	29,964.86	18,995.00
30.04.2020	32,365.57	29,631.69	30,934.94	30,053.04	31,167.00
03.05.2020	29,739.48	29,014.37	29,396.52	29,739.48	13,033.00
04.05.2020	30,601.78	28,886.98	29,739.48	29,935.46	14,883.00
05.05.2020	32,003.01	29,935.46	29,935.46	31,405.28	11,983.00
06.05.2020	33,355.25	31,552.27	31,552.27	33,208.27	15,868.00
07.05.2020	34,109.76	33,041.69	33,316.06	33,512.04	47,088.00
10.05.2020	34,678.10	33,512.04	33,512.04	34,099.97	11,300.00
11.05.2020	34,276.35	32,777.12	34,099.97	34,099.97	14,822.00
12.05.2020	33,903.99	31,944.22	33,806.00	32,394.97	10,652.00
13.05.2020	31,954.02	30,376.41	31,954.02	30,866.35	8,235.00
14.05.2020	30,729.16	28,279.45	30,729.16	28,710.60	15,057.00
17.05.2020	30,621.38	29,866.87	29,866.87	30,445.00	6,401.00
18.05.2020	31,552.27	30,454.80	30,454.80	31,189.71	8,135.00
19.05.2020	31,650.26	29,602.30	31,503.27	30,552.79	9,979.00
20.05.2020	31,297.50	29,935.46	31,258.30	30,572.38	13,301.00
21.05.2020	30,974.14	29,641.49	30,974.14	30,004.05	29,053.00
24.05.2020	30,376.41	29,788.48	30,376.41	30,033.45	5,260.00
25.05.2020	30,376.41	29,200.55	30,278.42	29,543.50	10,669.00
26.05.2020	31,081.92	29,563.10	29,739.48	29,572.90	21,761.00
27.05.2020	30,768.36	28,524.43	29,533.71	28,524.43	37,728.00
31.05.2020	29,082.96	27,436.75	27,436.75	28,906.58	11,770.00
01.06.2020	29,298.53	27,956.09	29,298.53	28,612.62	17,719.00
02.06.2020	29,425.92	28,436.24	28,612.62	28,740.00	19,180.00
03.06.2020	29,550.00	28,740.00	28,740.00	29,420.00	12,437.00
04.06.2020	30,470.00	29,420.00	29,420.00	30,300.00	22,951.00
08.06.2020	31,310.00	30,400.00	30,780.00	30,400.00	20,507.00
09.06.2020	30,710.00	29,540.00	30,400.00	29,860.00	66,179.00
10.06.2020	30,550.00	29,840.00	29,860.00	29,990.00	77,419.00
11.06.2020	30,010.00	29,150.00	30,000.00	29,150.00	9,936.00
14.06.2020	29,430.00	28,670.00	29,150.00	28,760.00	11,544.00
15.06.2020	28,890.00	27,810.00	28,340.00	28,200.00	12,067.00
16.06.2020	29,790.00	28,200.00	28,200.00	29,390.00	15,190.00
17.06.2020	29,990.00	28,810.00	29,500.00	29,400.00	12,105.00
18.06.2020	29,910.00	28,900.00	29,400.00	29,910.00	9,534.00
21.06.2020	29,900.00	29,000.00	29,900.00	29,620.00	4,688.00
22.06.2020	29,650.00	28,670.00	29,620.00	29,120.00	0.00
23.06.2020	29,050.00	28,120.00	29,050.00	28,120.00	23,943.00
24.06.2020	28,360.00	27,130.00	28,120.00	27,790.00	17,752.00
25.06.2020	28,240.00	27,500.00	27,790.00	27,590.00	19,828.00
28.06.2020	28,420.00	26,850.00	27,270.00	27,120.00	7,291.00
29.06.2020	27,870.00	27,050.00	27,120.00	27,750.00	9,519.00
30.06.2020	27,780.00	27,500.00	27,600.00	27,500.00	15,796.00
01.07.2020	27,790.00	26,670.00	26,860.00	27,400.00	9,837.00
02.07.2020	27,810.00	26,900.00	27,200.00	26,900.00	45,240.00
05.07.2020	27,120.00	25,800.00	26,850.00	25,900.00	13,394.00
06.07.2020	26,260.00	24,830.00	26,260.00	25,640.00	26,777.00
07.07.2020	25,640.00	24,870.00	25,510.00	25,200.00	39,706.00
08.07.2020	25,420.00	24,720.00	25,200.00	24,900.00	17,005.00
09.07.2020	26,200.00	24,900.00	24,900.00	25,800.00	22,102.00
12.07.2020	26,230.00	25,640.00	25,800.00	25,770.00	7,787.00
13.07.2020	28,350.00	26,660.00	26,660.00	27,500.00	26,859.00
14.07.2020	29,200.00	27,970.00	28,000.00	28,690.00	18,683.00
15.07.2020	30,170.00	28,690.00	28,690.00	29,810.00	19,585.00
16.07.2020	30,300.00	29,800.00	30,000.00	29,800.00	15,014.00
19.07.2020	30,330.00	28,620.00	29,800.00	28,620.00	9,656.00
20.07.2020	29,180.00	28,000.00	28,620.00	28,620.00	15,602.00
21.07.2020	29,900.00	29,000.00	29,000.00	29,800.00	25,465.00
22.07.2020	30,680.00	29,500.00	30,300.00	29,500.00	19,414.00
23.07.2020	29,990.00	28,860.00	29,500.00	29,570.00	14,993.00
26.07.2020	29,570.00	29,170.00	29,570.00	29,310.00	3,847.00
27.07.2020	29,380.00	28,320.00	29,310.00	28,400.00	14,561.00
28.07.2020	28,700.00	27,450.00	28,180.00	27,590.00	12,223.00
29.07.2020	27,250.00	26,560.00	27,030.00	26,940.00	29,242.00
02.08.2020	27,720.00	27,300.00	27,720.00	27,420.00	8,988.00
03.08.2020	27,800.00	27,070.00	27,420.00	27,150.00	8,215.00
04.08.2020	27,420.00	26,790.00	27,150.00	27,360.00	12,556.00
05.08.2020	28,100.00	27,360.00	27,360.00	27,940.00	15,297.00
06.08.2020	28,690.00	27,260.00	28,280.00	27,260.00	46,787.00
09.08.2020	28,800.00	27,800.00	27,800.00	28,290.00	8,751.00
10.08.2020	28,440.00	28,030.00	28,440.00	28,120.00	14,599.00
11.08.2020	29,300.00	28,120.00	28,120.00	29,090.00	21,889.00
12.08.2020	29,790.00	29,090.00	29,090.00	29,680.00	13,179.00
13.08.2020	30,420.00	29,750.00	29,850.00	30,030.00	15,686.00
16.08.2020	30,800.00	30,340.00	30,600.00	30,800.00	6,832.00
17.08.2020	33,380.00	31,390.00	31,390.00	33,220.00	21,776.00
18.08.2020	33,540.00	32,880.00	33,220.00	33,140.00	33,775.00
19.08.2020	33,610.00	31,740.00	33,600.00	32,900.00	21,883.00
20.08.2020	32,910.00	30,510.00	32,900.00	31,270.00	20,168.00
23.08.2020	32,230.00	31,600.00	31,600.00	32,220.00	9,047.00
24.08.2020	32,890.00	32,280.00	32,280.00	32,820.00	12,797.00
25.08.2020	33,120.00	32,070.00	32,890.00	32,070.00	12,731.00
26.08.2020	33,650.00	32,450.00	32,710.00	33,000.00	18,097.00
27.08.2020	33,000.00	32,340.00	32,340.00	32,600.00	27,977.00
30.08.2020	33,840.00	32,690.00	33,490.00	33,360.00	7,280.00
31.08.2020	34,300.00	33,400.00	33,870.00	34,080.00	33,908.00
01.09.2020	34,240.00	33,610.00	33,930.00	33,990.00	34,546.00
02.09.2020	34,250.00	32,800.00	33,990.00	33,100.00	18,126.00
03.09.2020	33,280.00	30,810.00	33,190.00	30,810.00	50,719.00
06.09.2020	31,020.00	30,000.00	30,610.00	30,680.00	19,663.00
07.09.2020	31,140.00	29,800.00	30,680.00	30,500.00	9,473.00
08.09.2020	31,410.00	29,750.00	30,500.00	31,160.00	22,173.00
09.09.2020	31,880.00	30,070.00	30,920.00	31,500.00	108,494.00
10.09.2020	31,870.00	30,740.00	31,800.00	31,400.00	30,064.00
13.09.2020	31,400.00	30,010.00	31,400.00	31,010.00	13,645.00
14.09.2020	31,970.00	30,700.00	31,010.00	31,000.00	113,928.00
15.09.2020	31,210.00	30,560.00	31,000.00	30,740.00	11,074.00
16.09.2020	31,780.00	30,760.00	31,100.00	31,330.00	18,013.00
17.09.2020	31,070.00	30,320.00	31,070.00	30,390.00	40,147.00
21.09.2020	30,510.00	29,250.00	30,400.00	29,510.00	31,613.00
22.09.2020	29,540.00	28,660.00	29,400.00	29,210.00	30,128.00
23.09.2020	29,690.00	28,520.00	29,210.00	28,520.00	13,863.00
24.09.2020	28,720.00	26,770.00	27,500.00	27,570.00	42,053.00
29.09.2020	28,090.00	27,000.00	27,570.00	27,340.00	13,836.00
30.09.2020	27,770.00	26,790.00	27,340.00	26,940.00	12,789.00
01.10.2020	27,400.00	26,950.00	27,000.00	27,370.00	40,873.00
04.10.2020	28,400.00	27,200.00	27,360.00	28,000.00	10,703.00
05.10.2020	28,710.00	28,140.00	28,000.00	28,600.00	6,090.00
06.10.2020	29,210.00	28,150.00	28,610.00	28,600.00	20,022.00
07.10.2020	29,520.00	28,460.00	28,600.00	29,260.00	12,431.00
08.10.2020	30,500.00	29,450.00	29,450.00	30,500.00	14,799.00
11.10.2020	30,990.00	30,000.00	30,950.00	30,400.00	28,577.00
12.10.2020	30,700.00	30,100.00	30,400.00	30,690.00	19,246.00
13.10.2020	31,330.00	30,630.00	30,690.00	31,210.00	17,964.00
14.10.2020	32,060.00	31,210.00	31,210.00	31,740.00	19,751.00
15.10.2020	32,040.00	30,860.00	31,730.00	31,800.00	17,456.00
18.10.2020	32,990.00	31,800.00	31,800.00	32,900.00	12,326.00
19.10.2020	33,000.00	32,360.00	33,000.00	32,600.00	16,885.00
20.10.2020	32,750.00	31,760.00	32,750.00	32,600.00	16,795.00
21.10.2020	32,770.00	31,810.00	32,770.00	32,020.00	13,623.00
22.10.2020	32,020.00	30,940.00	32,020.00	31,650.00	17,392.00
25.10.2020	32,500.00	31,650.00	31,650.00	32,490.00	32,950.00
26.10.2020	32,480.00	31,540.00	32,480.00	31,990.00	15,461.00
27.10.2020	32,200.00	31,190.00	31,990.00	31,800.00	18,965.00
28.10.2020	31,770.00	30,630.00	31,770.00	31,000.00	13,466.00
29.10.2020	31,890.00	30,780.00	31,000.00	31,400.00	18,515.00
01.11.2020	32,100.00	30,760.00	30,870.00	31,960.00	4,842.00
02.11.2020	32,060.00	31,360.00	31,960.00	31,700.00	19,000.00
03.11.2020	32,000.00	31,150.00	31,700.00	31,380.00	18,013.00
04.11.2020	31,750.00	30,710.00	31,380.00	31,300.00	19,172.00
05.11.2020	31,450.00	30,560.00	31,300.00	30,560.00	54,443.00
08.11.2020	30,990.00	30,400.00	30,560.00	30,400.00	5,660.00
09.11.2020	33,520.00	30,000.00	30,700.00	32,510.00	35,073.00
10.11.2020	33,100.00	31,720.00	32,510.00	32,170.00	43,719.00
11.11.2020	32,900.00	32,170.00	32,170.00	32,710.00	13,699.00
12.11.2020	32,760.00	31,600.00	32,710.00	32,760.00	18,509.00
15.11.2020	33,510.00	32,760.00	32,760.00	33,170.00	7,188.00
16.11.2020	33,800.00	32,550.00	33,320.00	33,490.00	16,877.00
17.11.2020	34,000.00	32,570.00	33,300.00	33,360.00	11,289.00
18.11.2020	33,900.00	33,360.00	33,360.00	33,370.00	6,902.00
19.11.2020	33,900.00	32,500.00	33,370.00	33,800.00	23,110.00
22.11.2020	34,000.00	32,670.00	33,830.00	32,750.00	24,788.00
23.11.2020	33,540.00	32,600.00	33,200.00	33,470.00	40,307.00
24.11.2020	33,740.00	32,870.00	33,230.00	33,470.00	24,815.00
25.11.2020	33,960.00	32,910.00	33,470.00	33,800.00	14,982.00
26.11.2020	33,900.00	33,450.00	33,800.00	33,880.00	18,396.00
29.11.2020	34,070.00	33,050.00	34,070.00	33,800.00	8,532.00
30.11.2020	33,800.00	32,010.00	33,800.00	32,980.00	42,030.00
01.12.2020	33,350.00	32,600.00	32,980.00	32,750.00	10,148.00
02.12.2020	32,880.00	31,480.00	32,750.00	31,900.00	14,898.00
03.12.2020	32,320.00	31,500.00	31,900.00	31,600.00	27,801.00
06.12.2020	32,440.00	31,050.00	31,610.00	31,430.00	16,301.00
07.12.2020	31,430.00	30,800.00	31,430.00	31,220.00	32,957.00
08.12.2020	31,230.00	30,550.00	31,220.00	30,850.00	33,848.00
09.12.2020	31,250.00	30,520.00	30,870.00	30,650.00	30,093.00
10.12.2020	32,040.00	30,300.00	30,620.00	31,750.00	24,272.00
13.12.2020	32,200.00	31,250.00	31,800.00	31,970.00	12,332.00
14.12.2020	32,980.00	32,290.00	32,300.00	32,970.00	13,033.00
15.12.2020	33,100.00	32,110.00	32,970.00	32,520.00	16,291.00
16.12.2020	33,400.00	32,330.00	32,520.00	33,400.00	19,150.00
17.12.2020	33,460.00	32,770.00	33,400.00	32,800.00	19,302.00
20.12.2020	33,080.00	32,050.00	32,800.00	32,620.00	10,485.00
21.12.2020	32,620.00	30,980.00	32,620.00	31,660.00	29,725.00
22.12.2020	32,240.00	31,410.00	31,650.00	31,570.00	18,801.00
23.12.2020	32,310.00	31,570.00	31,570.00	32,270.00	23,123.00
24.12.2020	33,230.00	32,100.00	32,270.00	33,230.00	16,893.00
27.12.2020	34,580.00	32,650.00	33,100.00	34,580.00	13,605.00
28.12.2020	34,850.00	33,500.00	34,580.00	33,690.00	15,117.00
29.12.2020	33,950.00	32,910.00	33,700.00	33,560.00	34,025.00
30.12.2020	34,500.00	33,070.00	33,560.00	34,400.00	17,110.00
31.12.2020	34,900.00	33,720.00	34,400.00	34,450.00	25,400.00
03.01.2021	34,790.00	33,880.00	34,450.00	34,500.00	7,484.00
04.01.2021	34,880.00	34,020.00	34,640.00	34,800.00	9,735.00
05.01.2021	34,430.00	34,000.00	34,010.00	34,000.00	20,187.00
06.01.2021	35,530.00	33,350.00	33,980.00	35,220.00	16,067.00
07.01.2021	36,480.00	34,800.00	35,500.00	35,220.00	38,737.00
10.01.2021	35,960.00	35,230.00	35,230.00	35,450.00	13,985.00
11.01.2021	35,500.00	34,000.00	35,440.00	34,500.00	40,410.00
12.01.2021	35,320.00	34,620.00	34,760.00	35,170.00	14,037.00
13.01.2021	35,330.00	34,540.00	35,170.00	34,840.00	16,594.00
14.01.2021	34,880.00	34,250.00	34,850.00	34,490.00	12,775.00
17.01.2021	34,470.00	33,890.00	34,150.00	34,220.00	3,717.00
18.01.2021	34,490.00	33,750.00	34,220.00	34,490.00	6,404.00
19.01.2021	34,900.00	34,400.00	34,540.00	34,490.00	7,015.00
20.01.2021	34,850.00	34,020.00	34,490.00	34,200.00	10,519.00
21.01.2021	34,520.00	32,970.00	34,370.00	33,470.00	11,126.00
24.01.2021	33,470.00	32,030.00	33,470.00	32,030.00	17,349.00
25.01.2021	32,480.00	31,210.00	32,050.00	31,800.00	13,681.00
26.01.2021	32,200.00	31,290.00	31,610.00	31,810.00	9,120.00
27.01.2021	32,020.00	31,120.00	31,810.00	31,470.00	8,677.00
28.01.2021	32,540.00	30,850.00	31,010.00	32,500.00	14,339.00
31.01.2021	32,200.00	31,510.00	32,500.00	31,510.00	5,998.00
01.02.2021	31,990.00	30,470.00	31,990.00	30,550.00	23,380.00
02.02.2021	31,550.00	30,550.00	30,550.00	31,280.00	10,769.00
03.02.2021	31,660.00	31,020.00	31,260.00	31,330.00	10,094.00
04.02.2021	31,540.00	31,000.00	31,330.00	31,000.00	16,566.00
07.02.2021	31,800.00	31,110.00	31,250.00	31,590.00	6,090.00
08.02.2021	31,890.00	30,950.00	31,890.00	31,000.00	12,967.00
09.02.2021	31,380.00	31,000.00	31,000.00	31,150.00	7,996.00
10.02.2021	31,260.00	31,000.00	31,200.00	31,040.00	10,954.00
11.02.2021	31,200.00	30,250.00	31,040.00	30,250.00	17,605.00
14.02.2021	31,230.00	30,400.00	30,400.00	30,870.00	5,079.00
15.02.2021	31,210.00	30,870.00	30,870.00	31,150.00	11,064.00
16.02.2021	31,480.00	31,160.00	31,250.00	31,480.00	12,007.00
17.02.2021	31,500.00	30,740.00	31,450.00	31,390.00	11,220.00
18.02.2021	31,620.00	31,200.00	31,380.00	31,200.00	9,475.00
21.02.2021	32,180.00	31,270.00	31,600.00	31,840.00	3,805.00
22.02.2021	31,980.00	31,080.00	31,980.00	31,760.00	8,280.00
23.02.2021	31,940.00	31,010.00	31,770.00	31,010.00	9,291.00
24.02.2021	31,840.00	30,630.00	31,400.00	30,800.00	26,023.00
25.02.2021	31,150.00	30,560.00	30,990.00	30,890.00	16,469.00

צרו איתנו קשר *5988