גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:51	63400	63400	63400	63400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	61450	61450	61450	61450	0.00
29.06.2025 09:45	61450	61200	-99.99	-99.99	0.00
29.06.2025 10:15	61800	61250	61260	61790	148,335.00
29.06.2025 10:45	61780	61280	61780	61490	208,530.00
29.06.2025 11:15	61780	61510	61510	61510	26,522.00
29.06.2025 11:45	61800	61610	61730	61670	59,307.00
29.06.2025 12:15	61800	61650	61650	61660	50,610.00
29.06.2025 12:45	61800	61690	61740	61690	118,632.00
29.06.2025 13:15	61690	61610	61690	61680	48,721.00
29.06.2025 13:45	61790	61680	61760	61770	87,064.00
29.06.2025 14:15	61800	61630	61760	61680	245,787.00
29.06.2025 14:45	61790	61520	61670	61790	235,582.00
29.06.2025 15:15	61800	61690	61700	61690	114,215.00
29.06.2025 15:45	61700	61510	61690	61690	297,957.00
29.06.2025 16:15	61700	61700	61700	61700	1,596,796.00
29.06.2025 16:45	61700	61700	61700	61700	0.00
29.06.2025 17:15	61700	61700	61700	61700	0.00
29.06.2025 17:45	61700	61700	61700	61700	0.00
30.06.2025 09:15	61700	61700	61700	61700	0.00
30.06.2025 09:45	61700	56000	-99.99	-99.99	0.00
30.06.2025 10:15	61840	60160	60430	61700	432,128.00
30.06.2025 10:45	61870	61460	61700	61480	84,501.00
30.06.2025 11:15	61890	61420	61480	61720	164,772.00
30.06.2025 11:45	61820	61610	61610	61660	153,751.00
30.06.2025 12:15	61820	61430	61670	61520	224,460.00
30.06.2025 12:45	61720	61360	61360	61710	115,119.00
30.06.2025 13:15	61760	61450	61700	61520	87,490.00
30.06.2025 13:45	61820	61510	61510	61770	311,600.00
30.06.2025 14:15	61770	61590	61770	61670	122,152.00
30.06.2025 14:45	61740	61380	61670	61550	228,953.00
30.06.2025 15:15	61540	60840	61320	61490	194,323.00
30.06.2025 15:45	61690	61150	61640	61150	363,037.00
30.06.2025 16:15	61230	61010	61110	61120	240,682.00
30.06.2025 16:45	61640	61100	61170	61310	252,648.00
30.06.2025 17:15	61800	61270	61380	61480	610,614.00
30.06.2025 17:45	61820	61480	61770	61570	1,614,373.00
01.07.2025 09:15	61570	61570	61570	61570	0.00
01.07.2025 09:45	61570	60000	-99.99	-99.99	0.00
01.07.2025 10:15	61840	60010	61570	61690	33,962.00
01.07.2025 10:45	62460	61720	61720	62270	135,690.00
01.07.2025 11:15	62850	62360	62360	62640	143,243.00
01.07.2025 11:45	63000	62420	62510	63000	271,298.00
01.07.2025 12:15	63400	62770	63180	62860	224,429.00
01.07.2025 12:45	63590	62980	62990	63590	282,359.00
01.07.2025 13:15	63680	63170	63580	63630	118,030.00
01.07.2025 13:45	64070	63660	63660	63990	157,812.00
01.07.2025 14:15	64070	63650	64020	63920	116,331.00
01.07.2025 14:45	63920	62900	63870	63210	324,304.00
01.07.2025 15:15	63300	61820	63210	63020	607,563.00
01.07.2025 15:45	63290	62520	63110	62730	511,208.00
01.07.2025 16:15	63300	62420	62800	63020	531,316.00
01.07.2025 16:45	63300	62010	63300	62150	793,033.00
01.07.2025 17:15	62800	61830	62790	62000	719,532.00
01.07.2025 17:45	64340	57500	58500	62020	3,263,386.00
02.07.2025 09:15	62020	62020	62020	62020	0.00
02.07.2025 09:45	60820	60820	-99.99	-99.99	0.00
02.07.2025 10:15	62500	60830	62200	62230	57,385.00
02.07.2025 10:45	62500	62210	62430	62280	162,092.00
02.07.2025 11:15	62450	62170	62280	62250	567,213.00
02.07.2025 11:45	62200	62030	62190	62030	57,753.00
02.07.2025 12:15	62160	61750	62060	62050	1,879,724.00
02.07.2025 12:45	62500	62170	62220	62500	281,856.00
02.07.2025 13:15	63060	62590	62590	62830	279,690.00
02.07.2025 13:45	62630	62410	62580	62450	252,366.00
02.07.2025 14:15	62510	61680	62470	62130	289,643.00
02.07.2025 14:45	62530	62220	62230	62470	174,773.00
02.07.2025 15:15	62770	62330	62380	62710	358,444.00
02.07.2025 15:45	63260	62660	62700	63210	366,809.00
02.07.2025 16:15	63360	63110	63150	63270	419,937.00
02.07.2025 16:45	63580	63040	63280	63130	670,583.00
02.07.2025 17:15	63290	63010	63120	63100	291,090.00
02.07.2025 17:45	65470	63400	64000	63400	2,078,276.00
03.07.2025 09:15	63400	63400	63400	63400	0.00
03.07.2025 09:45	63400	63400	-99.99	-99.99	0.00
03.07.2025 10:15	64430	63400	63500	64430	24,954.00
03.07.2025 10:45	64900	64340	64340	64900	141,093.00
03.07.2025 11:15	65140	64370	64980	64600	312,663.00
03.07.2025 11:45	65000	64460	64570	64980	169,981.00
03.07.2025 12:15	65560	64810	64980	65320	200,606.00
03.07.2025 12:45	65550	64970	65190	65310	196,540.00
03.07.2025 13:15	65450	64260	65450	64660	335,956.00
03.07.2025 13:45	65270	64510	64810	64510	115,570.00
03.07.2025 14:15	64860	64300	64640	64480	158,773.00
03.07.2025 14:45	64770	64150	64450	64730	197,865.00
03.07.2025 15:15	65260	64770	64820	65060	189,293.00
03.07.2025 15:45	65020	64000	64810	64000	236,374.00
03.07.2025 16:15	64640	64230	64410	64640	170,727.00
03.07.2025 16:45	64870	63750	64700	64310	254,811.00
03.07.2025 17:15	64690	63900	64220	63900	277,243.00
03.07.2025 17:45	66600	64720	65000	64720	2,542,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	31,719.61	30,947.93	31,387.61	31,638.86	18,358.00
08.07.2024	31,809.34	31,109.45	31,809.34	31,540.15	10,662.00
09.07.2024	32,159.29	31,154.31	31,540.15	31,576.04	16,552.00
10.07.2024	32,195.18	31,414.53	32,195.18	32,168.26	8,232.00
11.07.2024	33,092.48	32,114.43	32,284.91	33,092.48	14,909.00
14.07.2024	33,200.16	32,464.37	33,092.48	33,182.21	2,455.00
15.07.2024	34,097.46	33,011.73	33,182.21	33,980.81	14,938.00
16.07.2024	34,725.57	33,684.70	33,980.81	33,918.00	15,874.00
17.07.2024	34,348.71	33,379.62	34,348.71	34,169.25	7,255.00
18.07.2024	34,258.98	33,783.41	34,169.25	34,205.14	13,612.00
21.07.2024	34,169.25	32,904.05	32,904.05	33,648.81	7,031.00
22.07.2024	34,492.27	33,478.32	34,214.11	34,187.19	10,225.00
23.07.2024	34,492.27	33,343.73	34,187.19	34,456.38	21,181.00
24.07.2024	34,689.68	33,864.16	34,546.11	34,169.25	14,693.00
25.07.2024	34,169.25	33,280.92	34,169.25	33,684.70	16,005.00
28.07.2024	33,675.73	31,917.02	33,110.43	33,047.62	11,714.00
29.07.2024	33,971.84	32,249.02	33,971.84	32,482.32	12,665.00
30.07.2024	32,643.83	31,450.42	32,482.32	32,437.45	12,469.00
31.07.2024	32,688.70	31,737.56	32,455.40	32,168.26	9,750.00
01.08.2024	31,988.80	31,019.72	31,019.72	31,988.80	96,612.00
04.08.2024	31,899.07	30,840.26	30,840.26	30,956.91	5,140.00
05.08.2024	30,938.96	29,718.63	30,508.26	30,597.99	16,005.00
06.08.2024	31,459.40	30,508.26	30,831.28	30,849.23	8,668.00
07.08.2024	32,482.32	30,876.15	31,037.66	32,033.67	13,963.00
08.08.2024	32,886.10	31,710.64	32,446.43	32,625.89	4,991.00
11.08.2024	33,173.24	32,096.48	32,706.64	32,096.48	1,967.00
12.08.2024	32,024.70	31,217.12	31,764.48	31,369.66	9,528.00
14.08.2024	32,015.72	31,279.93	31,854.21	32,015.72	6,271.00
15.08.2024	32,841.24	31,881.13	32,464.37	32,320.80	9,153.00
18.08.2024	32,904.05	31,943.94	32,841.24	31,943.94	6,806.00
19.08.2024	32,159.29	31,297.88	31,943.94	31,540.15	14,712.00
20.08.2024	32,751.51	31,540.15	31,540.15	32,455.40	14,105.00
21.08.2024	33,568.05	31,925.99	32,455.40	33,568.05	13,419.00
22.08.2024	35,272.93	33,559.08	33,648.81	34,815.30	21,470.00
25.08.2024	35,174.22	33,765.46	34,564.06	34,815.30	8,421.00
26.08.2024	35,802.33	34,187.19	34,187.19	34,824.28	14,111.00
27.08.2024	35,120.39	34,599.95	34,824.28	34,842.22	8,499.00
28.08.2024	35,542.12	34,725.57	34,842.22	35,371.63	16,437.00
29.08.2024	35,353.68	34,626.87	34,626.87	35,254.98	28,833.00
01.09.2024	35,237.03	34,133.35	35,237.03	35,129.36	8,402.00
02.09.2024	35,416.50	34,815.30	35,129.36	35,353.68	10,473.00
03.09.2024	35,353.68	35,120.39	35,353.68	35,263.95	6,907.00
04.09.2024	35,174.22	34,833.25	35,174.22	34,931.95	9,253.00
05.09.2024	35,254.98	34,887.09	35,254.98	34,914.01	11,773.00
08.09.2024	35,219.09	34,555.09	34,833.25	34,555.09	2,759.00
09.09.2024	35,138.33	34,124.38	34,546.11	35,129.36	10,203.00
10.09.2024	35,954.88	35,075.52	35,129.36	35,954.88	15,579.00
11.09.2024	36,439.42	35,802.33	36,197.15	35,847.20	15,433.00
12.09.2024	36,457.37	35,892.07	35,892.07	36,206.12	17,046.00
15.09.2024	36,908.41	35,351.98	36,490.83	35,854.97	4,202.00
16.09.2024	36,025.80	35,114.72	35,854.97	35,361.47	11,762.00
17.09.2024	35,465.86	34,725.61	34,934.40	35,351.98	25,025.00
18.09.2024	36,177.65	35,114.72	35,351.98	35,769.56	11,135.00
19.09.2024	36,376.95	35,295.04	35,295.04	36,196.63	20,774.00
22.09.2024	36,158.67	35,693.64	36,158.67	36,092.24	6,338.00
23.09.2024	36,348.48	35,295.04	36,092.24	35,295.04	11,959.00
24.09.2024	36,111.22	35,266.56	35,788.54	35,570.26	20,341.00
25.09.2024	35,760.07	35,304.53	35,570.26	35,722.11	8,847.00
26.09.2024	36,395.93	35,380.45	36,044.78	36,272.55	23,223.00
29.09.2024	37,354.47	36,272.55	36,272.55	37,098.22	8,023.00
30.09.2024	37,335.49	36,338.99	37,107.71	37,193.13	9,984.00
01.10.2024	38,768.55	36,813.51	36,813.51	38,227.59	33,340.00
06.10.2024	38,616.70	37,202.62	38,227.59	37,534.79	7,144.00
07.10.2024	38,407.91	37,288.03	38,407.91	37,392.43	11,783.00
08.10.2024	38,787.53	37,316.50	37,392.43	38,085.23	16,856.00
09.10.2024	38,692.62	38,028.29	38,151.67	38,028.29	6,871.00
10.10.2024	38,578.74	37,525.30	38,028.29	37,705.61	16,821.00
13.10.2024	38,132.68	37,382.94	37,705.61	37,942.88	5,418.00
14.10.2024	39,736.57	38,018.80	38,294.02	39,423.39	13,700.00
15.10.2024	39,821.99	38,920.39	39,423.39	39,489.82	11,257.00
20.10.2024	41,577.72	39,935.87	40,695.11	40,695.11	5,626.00
21.10.2024	41,710.59	40,562.24	41,710.59	40,989.31	13,308.00
22.10.2024	41,720.08	39,907.40	41,720.08	39,907.40	9,941.00
27.10.2024	41,444.86	39,878.93	39,907.40	41,093.71	4,436.00
28.10.2024	41,663.14	39,480.33	41,141.16	39,641.67	13,823.00
29.10.2024	40,410.40	39,119.69	39,641.67	39,926.38	8,263.00
30.10.2024	40,628.68	39,129.18	39,945.36	40,249.06	15,890.00
31.10.2024	40,657.15	39,385.43	40,249.06	40,144.66	16,380.00
03.11.2024	41,169.63	39,594.22	41,169.63	39,670.14	5,584.00
04.11.2024	40,410.40	38,929.88	40,410.40	39,385.43	11,927.00
05.11.2024	40,268.04	39,385.43	39,385.43	39,480.33	10,911.00
06.11.2024	40,609.70	39,755.55	40,268.04	40,495.81	11,238.00
07.11.2024	41,634.67	39,157.65	39,157.65	39,859.95	73,745.00
10.11.2024	40,676.13	39,859.95	39,859.95	40,524.28	10,027.00
11.11.2024	40,723.58	39,480.33	40,524.28	40,040.27	15,458.00
12.11.2024	40,809.00	39,243.07	40,040.27	40,457.85	25,412.00
13.11.2024	42,251.55	40,315.49	40,457.85	41,473.33	19,973.00
14.11.2024	42,232.57	40,704.60	40,704.60	41,378.42	10,871.00
17.11.2024	42,052.25	40,809.00	41,378.42	42,052.25	3,688.00
18.11.2024	42,602.69	41,852.95	42,052.25	42,336.96	12,616.00
19.11.2024	43,010.78	41,710.59	42,336.96	42,555.24	10,523.00
20.11.2024	42,773.52	41,596.70	42,555.24	41,701.10	5,779.00
21.11.2024	41,758.04	40,913.39	41,701.10	41,758.04	5,141.00
24.11.2024	42,137.66	41,520.78	41,758.04	41,758.04	2,445.00
25.11.2024	43,561.23	41,758.04	41,758.04	42,365.43	16,999.00
26.11.2024	42,555.24	41,027.28	42,517.28	41,568.23	12,617.00
27.11.2024	41,900.40	40,742.56	41,701.10	41,217.09	13,934.00
28.11.2024	42,403.39	40,514.79	41,264.54	41,188.61	19,945.00
01.12.2024	41,729.57	41,112.69	41,188.61	41,520.78	7,209.00
02.12.2024	42,384.41	40,998.81	41,520.78	41,378.42	9,886.00
03.12.2024	42,355.94	41,245.56	41,378.42	42,355.94	9,651.00
04.12.2024	42,849.45	41,966.83	42,355.94	42,355.94	21,071.00
05.12.2024	42,754.54	42,042.76	42,194.60	42,754.54	17,384.00
08.12.2024	43,542.25	42,280.02	42,280.02	43,542.25	4,172.00
09.12.2024	43,646.64	42,783.01	43,542.25	43,162.63	118,381.00
10.12.2024	44,168.62	42,640.66	43,646.64	43,656.13	15,044.00
11.12.2024	44,292.00	42,915.88	43,656.13	43,371.42	16,424.00
12.12.2024	43,836.45	43,058.24	43,086.71	43,371.42	11,545.00
15.12.2024	43,988.30	42,726.07	43,988.30	43,466.33	15,263.00
16.12.2024	44,377.41	43,219.57	43,466.33	44,206.58	12,410.00
17.12.2024	44,529.26	43,276.52	43,997.79	43,513.78	10,479.00
18.12.2024	44,007.28	43,257.54	43,513.78	43,684.61	9,132.00
19.12.2024	44,523.03	42,894.37	43,684.61	42,952.19	32,944.00
22.12.2024	44,195.37	42,653.45	44,195.37	42,961.83	5,361.00
23.12.2024	43,848.44	42,557.08	42,557.08	43,270.21	35,188.00
24.12.2024	44,233.92	43,270.21	43,848.44	44,041.18	7,720.00
25.12.2024	44,426.66	43,588.24	44,041.18	44,426.66	5,026.00
26.12.2024	44,262.83	43,395.50	43,395.50	43,992.99	32,607.00
29.12.2024	44,214.64	43,318.40	44,214.64	43,385.86	2,800.00
30.12.2024	43,780.98	42,431.79	43,385.86	42,817.27	9,171.00
31.12.2024	43,578.60	42,576.35	43,578.60	43,462.95	12,392.00
01.01.2025	43,964.08	42,884.73	43,250.94	43,376.22	21,204.00
02.01.2025	44,966.33	43,723.15	44,041.18	44,783.23	42,718.00
05.01.2025	46,402.25	44,686.86	44,686.86	46,402.25	5,803.00
06.01.2025	46,720.27	45,592.74	46,122.77	46,036.04	11,726.00
07.01.2025	46,344.42	45,062.70	46,344.42	45,534.91	13,572.00
08.01.2025	45,997.49	44,744.68	45,862.57	45,428.91	7,716.00
09.01.2025	45,525.28	44,282.10	45,428.91	44,494.12	10,468.00
12.01.2025	44,494.12	43,520.78	44,494.12	43,935.17	2,888.00
13.01.2025	45,640.92	43,935.17	44,127.91	45,236.17	52,660.00
14.01.2025	47,414.13	45,583.10	45,775.84	47,414.13	19,759.00
15.01.2025	48,406.75	46,845.55	47,414.13	48,406.75	13,888.00
16.01.2025	49,158.43	48,194.73	48,647.67	48,570.57	22,336.00
19.01.2025	50,787.09	48,560.94	48,570.57	50,787.09	14,620.00
20.01.2025	50,681.08	49,206.62	49,736.65	50,623.26	10,423.00
21.01.2025	51,076.20	50,045.04	50,305.24	50,151.05	10,925.00
22.01.2025	50,285.96	49,283.71	50,112.50	49,842.66	12,961.00
23.01.2025	50,671.44	49,524.64	49,842.66	50,353.42	7,922.00
26.01.2025	50,999.10	50,353.42	50,941.28	50,883.46	6,157.00
27.01.2025	50,854.55	48,956.06	50,787.09	49,842.66	7,897.00
28.01.2025	50,430.52	48,512.75	49,842.66	48,811.50	7,214.00
29.01.2025	49,794.48	48,811.50	48,811.50	49,784.84	6,546.00
30.01.2025	50,035.40	49,341.54	49,341.54	49,601.74	6,188.00
02.02.2025	50,979.83	49,322.26	49,601.74	50,979.83	3,840.00
03.02.2025	50,526.89	49,486.09	50,391.97	49,688.47	10,753.00
04.02.2025	50,613.62	49,987.22	50,025.76	50,497.98	30,439.00
05.02.2025	51,924.26	50,449.79	50,497.98	51,076.20	17,258.00
06.02.2025	52,232.64	50,594.35	51,153.30	50,873.82	38,208.00
09.02.2025	51,895.35	50,343.79	50,864.19	51,895.35	4,240.00
10.02.2025	52,242.28	51,191.84	51,837.52	52,136.27	16,738.00
11.02.2025	52,251.92	51,240.03	52,020.63	52,136.27	20,624.00
12.02.2025	52,010.99	50,497.98	51,943.53	51,509.87	10,684.00
13.02.2025	51,982.08	51,037.65	51,509.87	51,529.14	15,747.00
16.02.2025	52,589.21	51,105.11	51,529.14	52,589.21	3,463.00
17.02.2025	52,849.41	52,001.35	52,589.21	52,521.75	8,669.00
18.02.2025	53,254.17	52,184.46	52,184.46	52,984.33	13,274.00
19.02.2025	53,514.37	52,386.83	52,984.33	52,907.23	16,761.00
20.02.2025	54,285.33	52,878.32	53,572.19	53,369.81	11,334.00
23.02.2025	53,533.64	51,972.44	53,369.81	52,097.72	2,373.00
24.02.2025	53,639.65	51,741.15	53,639.65	52,454.29	14,990.00
25.02.2025	53,610.74	52,020.63	52,550.66	52,290.46	6,920.00
26.02.2025	52,781.95	51,625.51	52,290.46	51,982.08	6,687.00
27.02.2025	52,039.90	51,538.78	51,731.52	51,692.97	8,796.00
02.03.2025	52,232.64	51,143.66	51,982.08	52,030.26	3,132.00
03.03.2025	52,743.40	51,432.77	51,924.26	52,068.81	9,988.00
04.03.2025	52,068.81	49,611.37	52,068.81	49,611.37	12,870.00
05.03.2025	50,401.61	49,543.91	49,611.37	49,919.76	6,864.00
06.03.2025	50,093.22	48,030.90	49,919.76	48,406.75	12,910.00
09.03.2025	50,440.16	48,483.84	48,483.84	50,440.16	2,880.00
10.03.2025	50,440.16	49,196.98	50,440.16	49,428.27	9,472.00
11.03.2025	49,910.12	47,799.61	48,426.02	49,630.65	13,889.00
12.03.2025	51,423.13	49,543.91	49,630.65	51,230.39	12,202.00
13.03.2025	51,519.50	50,835.27	51,230.39	51,365.31	10,799.00
16.03.2025	51,461.68	51,095.47	51,365.31	51,288.21	4,332.00
17.03.2025	51,442.41	50,208.87	51,095.47	50,864.19	11,235.00
18.03.2025	50,854.55	49,466.82	50,854.55	50,363.06	13,302.00
19.03.2025	50,420.88	48,936.78	50,363.06	49,611.37	15,568.00
20.03.2025	50,218.51	47,443.04	50,035.40	47,732.15	29,311.00
23.03.2025	47,732.15	44,821.77	47,732.15	46,354.06	16,280.00
24.03.2025	48,368.20	46,248.05	47,905.62	46,373.33	22,106.00
25.03.2025	48,202.06	46,187.53	47,351.26	48,133.60	14,352.00
26.03.2025	48,182.50	46,999.21	48,084.71	47,390.38	9,049.00
27.03.2025	49,150.65	46,813.40	47,214.35	49,140.87	9,889.00
30.03.2025	49,140.87	46,608.04	49,140.87	49,131.09	4,066.00
31.03.2025	48,818.15	46,979.65	47,321.92	48,153.16	16,085.00
01.04.2025	50,079.68	48,153.16	48,153.16	49,874.32	17,095.00
02.04.2025	51,194.52	49,326.68	51,194.52	49,326.68	14,595.00
03.04.2025	49,796.08	48,192.28	48,896.39	49,072.42	11,634.00
06.04.2025	48,387.87	46,402.67	48,006.47	46,402.67	3,909.00
07.04.2025	47,429.50	43,752.49	45,659.45	47,116.56	10,725.00
08.04.2025	49,483.14	47,233.91	47,302.37	49,346.24	11,166.00
09.04.2025	49,189.77	47,136.12	48,779.04	47,566.41	12,157.00
10.04.2025	49,786.30	47,801.11	49,091.97	48,114.05	12,844.00
14.04.2025	49,825.42	48,485.66	48,495.44	49,492.92	4,856.00
15.04.2025	49,717.85	49,160.43	49,492.92	49,492.92	3,915.00
16.04.2025	49,541.82	48,515.00	48,808.37	49,219.10	3,086.00
17.04.2025	50,832.69	49,219.10	49,219.10	50,060.12	8,864.00
20.04.2025	50,069.90	48,935.51	50,060.12	49,287.56	8,306.00
21.04.2025	49,091.97	48,172.72	49,091.97	48,563.89	4,081.00
22.04.2025	49,258.22	48,162.94	48,563.89	48,162.94	9,167.00
23.04.2025	49,893.87	48,407.42	48,407.42	49,091.97	10,494.00
24.04.2025	49,805.86	47,879.34	49,277.78	47,986.92	20,471.00
27.04.2025	48,593.23	47,996.69	48,231.40	48,348.75	3,878.00
28.04.2025	49,776.52	48,221.62	48,348.75	49,492.92	16,654.00
29.04.2025	50,695.78	49,150.65	49,434.25	50,099.24	20,673.00
04.05.2025	52,319.14	50,099.24	50,099.24	51,839.95	10,690.00
05.05.2025	52,446.27	51,253.19	51,644.37	51,830.17	13,795.00
06.05.2025	53,365.52	50,871.80	52,211.56	50,871.80	115,448.00
07.05.2025	52,221.34	50,950.04	50,950.04	51,272.75	28,223.00
08.05.2025	52,925.45	51,272.75	51,272.75	52,602.73	16,167.00
11.05.2025	53,257.95	51,839.95	51,839.95	53,248.17	2,947.00
12.05.2025	54,138.08	52,064.87	53,766.47	52,456.05	8,646.00
13.05.2025	54,333.67	52,319.14	52,456.05	53,678.45	14,089.00
14.05.2025	55,037.77	53,404.64	54,656.38	54,206.54	15,419.00
15.05.2025	54,900.86	53,825.14	54,353.23	54,607.49	10,988.00
18.05.2025	55,282.26	54,568.37	55,282.26	54,969.32	7,329.00
19.05.2025	55,223.58	53,052.58	54,763.95	53,121.04	12,592.00
20.05.2025	54,793.29	53,365.52	53,561.10	54,069.63	14,845.00
21.05.2025	54,685.72	52,338.69	53,932.72	53,825.14	24,811.00
22.05.2025	54,363.00	52,759.20	54,363.00	53,160.15	19,216.00
25.05.2025	54,333.67	53,199.27	53,199.27	54,245.65	3,071.00
26.05.2025	55,800.56	52,221.34	54,245.65	55,360.49	27,081.00
27.05.2025	55,516.96	53,795.81	55,057.33	54,177.20	11,773.00
28.05.2025	55,057.33	53,903.38	54,177.20	55,057.33	9,755.00
29.05.2025	56,142.83	54,177.20	55,781.00	54,265.21	21,674.00
03.06.2025	54,695.50	53,257.95	54,265.21	53,316.62	9,186.00
04.06.2025	54,675.94	52,808.10	53,316.62	53,316.62	15,794.00
05.06.2025	53,971.83	52,661.41	53,316.62	53,971.83	9,739.00
08.06.2025	54,959.54	53,365.52	53,971.83	54,939.98	5,458.00
09.06.2025	54,939.98	53,541.55	54,939.98	53,610.00	10,680.00
10.06.2025	54,480.00	53,700.00	53,720.00	54,460.00	8,020.00
11.06.2025	55,140.00	53,690.00	54,460.00	54,500.00	10,933.00
12.06.2025	53,740.00	52,100.00	52,840.00	52,720.00	21,474.00
15.06.2025	53,310.00	51,490.00	52,000.00	52,720.00	8,309.00
16.06.2025	55,420.00	52,720.00	52,720.00	55,400.00	20,832.00
17.06.2025	57,600.00	55,180.00	55,400.00	56,760.00	36,238.00
18.06.2025	58,610.00	55,910.00	56,520.00	57,980.00	16,664.00
19.06.2025	58,400.00	57,190.00	57,980.00	57,470.00	54,802.00
22.06.2025	60,060.00	57,140.00	57,470.00	59,650.00	12,695.00
23.06.2025	59,980.00	58,110.00	58,110.00	59,300.00	17,939.00
24.06.2025	60,550.00	59,380.00	59,590.00	59,800.00	20,275.00
25.06.2025	61,880.00	59,170.00	59,790.00	61,800.00	13,828.00
26.06.2025	61,800.00	60,410.00	60,830.00	61,450.00	10,199.00
29.06.2025	61,800.00	61,260.00	61,260.00	61,700.00	6,996.00
30.06.2025	61,890.00	60,420.00	60,430.00	61,570.00	16,584.00
01.07.2025	64,090.00	61,570.00	61,570.00	62,020.00	25,066.00
02.07.2025	63,580.00	61,670.00	62,320.00	63,400.00	32,553.00
03.07.2025	65,560.00	63,400.00	63,400.00	64,720.00	15,852.00

צרו איתנו קשר *5988