גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	79680	79680	79680	79680	0.00
09:47	79680	79680	79680	79680	0.00
09:50	79680	79680	79680	79680	0.00
09:53	80280	80280	80280	80280	0.00
09:56	79680	79680	79680	79680	0.00
09:59	80690	80280	80280	80590	12,081.00
10:02	81250	80980	80980	81030	29,222.00
10:05	81190	80980	80980	81190	35,686.00
10:08	81310	81270	81310	81270	11,380.00
10:11	81450	81450	81450	81450	3,258.00
10:17	81930	81670	81930	81670	13,911.00
10:29	82020	81690	81860	81850	34,374.00
10:35	82270	82270	82270	82270	7,404.00
10:41	81620	81620	81620	81620	816.00
10:47	82010	82010	82010	82010	0.00
10:50	82010	82010	82010	82010	0.00
10:53	81990	81910	81990	81970	8,195.00
10:56	81820	81810	81810	81820	4,090.00
11:02	82120	82000	82010	82120	46,754.00
11:08	82230	82160	82160	82170	5,752.00
11:11	82090	82090	82090	82090	820.00
11:17	82060	82000	82060	82010	52,481.00
11:23	82070	82030	82030	82070	6,564.00
11:26	82130	82040	82130	82040	9,028.00
11:32	82290	82070	82270	82070	13,968.00
11:35	82220	82220	82220	82220	822.00
11:38	82570	82410	82410	82450	9,894.00
11:41	82360	82240	82240	82360	2,469.00
11:50	82230	82120	82230	82120	2,464.00
11:53	82130	82130	82130	82130	2,463.00
11:56	82160	82140	82160	82140	2,464.00
12:02	82340	82340	82340	82340	4,117.00
12:08	82120	82120	82120	82120	0.00
12:11	82120	82120	82120	82120	821.00
12:17	82780	82490	82500	82700	66,123.00
12:26	82250	82200	82240	82200	19,733.00
12:32	82100	82100	82100	82100	15,599.00
12:35	82180	82100	82180	82180	68,146.00
12:41	82160	82110	82110	82160	13,144.00
12:47	82240	82220	82220	82240	7,400.00
12:50	82190	82180	82190	82180	13,150.00
12:53	82130	82130	82130	82130	3,285.00
12:56	82230	82100	82100	82160	32,052.00
13:02	82360	82200	82200	82210	24,671.00
13:08	82300	82250	82300	82300	12,340.00
13:17	82340	82200	82340	82200	337,086.00
13:23	82410	82200	82200	82350	46,042.00
13:26	82330	82200	82330	82200	72,343.00
13:29	82200	82200	82200	82200	46,854.00
13:44	82010	82010	82010	82010	1,887,050.00
13:47	82010	82010	82010	82010	0.00
13:50	82010	82010	82010	82010	0.00
13:53	82010	82010	82010	82010	0.00
13:56	82010	82010	82010	82010	0.00
13:59	82010	82010	82010	82010	0.00
14:02	82010	82010	82010	82010	0.00
14:05	82010	82010	82010	82010	0.00
14:08	82010	82010	82010	82010	0.00
14:11	82010	82010	82010	82010	0.00
14:17	82010	82010	82010	82010	0.00
14:20	82010	82010	82010	82010	0.00
14:23	82010	82010	82010	82010	0.00
14:26	82010	82010	82010	82010	0.00
14:29	82010	82010	82010	82010	0.00
14:32	82010	82010	82010	82010	0.00
14:35	82010	82010	82010	82010	0.00
14:38	82010	82010	82010	82010	0.00
14:41	82010	82010	82010	82010	0.00
14:44	82010	82010	82010	82010	0.00
14:47	82010	82010	82010	82010	0.00
14:50	82010	82010	82010	82010	0.00
14:53	82010	82010	82010	82010	0.00
14:56	82010	82010	82010	82010	0.00
14:59	82010	82010	82010	82010	0.00
15:02	82010	82010	82010	82010	0.00
15:05	82010	82010	82010	82010	0.00
15:08	82010	82010	82010	82010	0.00
15:11	82010	82010	82010	82010	0.00
15:17	82010	82010	82010	82010	0.00
15:23	82010	82010	82010	82010	0.00
15:29	82010	82010	82010	82010	0.00
15:35	82010	82010	82010	82010	0.00
15:41	82010	82010	82010	82010	0.00
15:47	82010	82010	82010	82010	0.00
15:50	82010	82010	82010	82010	0.00
15:53	82010	82010	82010	82010	0.00
15:56	82010	82010	82010	82010	0.00
15:59	82010	82010	82010	82010	0.00
16:02	82010	82010	82010	82010	0.00
16:05	82010	82010	82010	82010	0.00
16:08	82010	82010	82010	82010	0.00
16:11	82010	82010	82010	82010	0.00
16:17	82010	82010	82010	82010	0.00
16:20	82010	82010	82010	82010	0.00
16:23	82010	82010	82010	82010	0.00
16:26	82010	82010	82010	82010	0.00
16:29	82010	82010	82010	82010	0.00
16:32	82010	82010	82010	82010	0.00
16:35	82010	82010	82010	82010	0.00
16:38	82010	82010	82010	82010	0.00
16:41	82010	82010	82010	82010	0.00
16:44	82010	82010	82010	82010	0.00
16:47	82010	82010	82010	82010	0.00
16:50	82010	82010	82010	82010	0.00
16:53	82010	82010	82010	82010	0.00
16:56	82010	82010	82010	82010	0.00
16:59	82010	82010	82010	82010	0.00
17:02	82010	82010	82010	82010	0.00
17:05	82010	82010	82010	82010	0.00
17:08	82010	82010	82010	82010	0.00
17:11	82010	82010	82010	82010	0.00
17:17	82010	82010	82010	82010	0.00
17:23	82010	82010	82010	82010	0.00
17:26	82010	82010	82010	82010	0.00
17:29	82010	82010	82010	82010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	79990	79990	79990	79990	0.00
08.06.2026 09:45	79990	79990	-99.99	-99.99	0.00
08.06.2026 10:15	78790	78420	78500	78420	8,632.00
08.06.2026 10:45	79190	78440	78750	79020	106,543.00
08.06.2026 11:15	79230	78740	79020	79170	81,450.00
08.06.2026 11:45	79290	78410	79230	78410	333,812.00
08.06.2026 12:15	79220	78290	78290	79220	74,687.00
08.06.2026 12:45	79160	78560	79120	79160	64,715.00
08.06.2026 13:15	79600	79040	79070	79440	42,820.00
08.06.2026 13:45	80080	78970	79390	80080	67,592.00
08.06.2026 14:15	80510	79910	80080	80310	102,658.00
08.06.2026 14:45	80890	80200	80200	80570	121,597.00
08.06.2026 15:15	81150	80390	80400	80550	109,904.00
08.06.2026 15:45	80650	80300	80560	80620	111,034.00
08.06.2026 16:15	80890	80460	80500	80800	106,511.00
08.06.2026 16:45	81160	80460	80810	80460	185,408.00
08.06.2026 17:15	80850	80260	80520	80300	268,317.00
08.06.2026 17:45	81800	80160	81020	80320	1,100,405.00
09.06.2026 09:15	80320	80320	80320	80320	0.00
09.06.2026 09:45	80320	80320	-99.99	-99.99	0.00
09.06.2026 10:15	80540	80230	80320	80390	19,307.00
09.06.2026 10:45	80610	79890	80130	80090	224,973.00
09.06.2026 11:15	80170	79080	80170	79080	137,585.00
09.06.2026 11:45	79280	78640	79010	79260	42,619.00
09.06.2026 12:15	79840	79300	79300	79710	126,614.00
09.06.2026 12:45	79980	79610	79610	79750	39,076.00
09.06.2026 13:15	80020	79620	79690	79860	79,816.00
09.06.2026 13:45	80070	79620	79870	79920	78,207.00
09.06.2026 14:15	80000	79780	79820	79780	23,956.00
09.06.2026 14:45	79840	79300	79780	79300	264,782.00
09.06.2026 15:15	79390	78900	79300	79180	364,191.00
09.06.2026 15:45	79680	79190	79190	79470	229,734.00
09.06.2026 16:15	79590	79100	79450	79570	242,133.00
09.06.2026 16:45	80350	79310	79620	79680	561,336.00
09.06.2026 17:17	79950	78560	79610	78990	407,567.00
09.06.2026 17:45	78830	77500	78650	78650	1,640,639.00
10.06.2026 09:15	78650	78650	78650	78650	0.00
10.06.2026 09:45	80300	80300	-99.99	-99.99	0.00
10.06.2026 10:15	80300	78110	78620	78370	25,104.00
10.06.2026 10:45	78600	78100	78170	78390	70,563.00
10.06.2026 11:15	78690	78060	78500	78550	137,220.00
10.06.2026 11:45	79060	78110	78900	78230	179,473.00
10.06.2026 12:15	78900	78090	78380	78260	177,880.00
10.06.2026 12:45	78730	78240	78240	78300	127,118.00
10.06.2026 13:15	78480	78080	78270	78140	99,354.00
10.06.2026 13:45	78670	78150	78180	78550	144,269.00
10.06.2026 14:15	78730	78170	78450	78380	260,379.00
10.06.2026 14:45	78690	78000	78470	78350	347,450.00
10.06.2026 15:15	78490	77430	78270	77720	364,275.00
10.06.2026 15:45	77970	77330	77620	77390	468,147.00
10.06.2026 16:15	77900	76840	77410	77040	429,880.00
10.06.2026 16:45	78090	76920	77030	77900	498,723.00
10.06.2026 17:15	78660	77530	77950	77950	633,008.00
10.06.2026 17:45	78710	77200	77790	77790	1,541,797.00
11.06.2026 09:15	77790	77790	77790	77790	0.00
11.06.2026 09:45	77790	77790	-99.99	-99.99	0.00
11.06.2026 10:15	78330	77680	77770	77970	58,385.00
11.06.2026 10:45	78570	78110	78150	78260	40,729.00
11.06.2026 11:15	78820	78090	78090	78820	135,749.00
11.06.2026 11:45	78850	78590	78650	78790	137,040.00
11.06.2026 12:15	78920	78360	78920	78370	190,900.00
11.06.2026 12:45	78660	78190	78370	78610	115,315.00
11.06.2026 13:15	78680	78370	78610	78670	131,158.00
11.06.2026 13:45	78680	78570	78670	78600	118,745.00
11.06.2026 14:15	79040	78580	78620	78780	171,712.00
11.06.2026 14:45	78840	78540	78770	78650	199,902.00
11.06.2026 15:15	78760	78540	78610	78590	133,702.00
11.06.2026 15:45	78930	78540	78680	78760	182,740.00
11.06.2026 16:15	79120	78650	78750	79120	191,586.00
11.06.2026 16:45	79860	78850	79110	79810	298,202.00
11.06.2026 17:15	80140	79340	79790	79800	1,176,767.00
11.06.2026 17:45	80850	78190	79680	79680	1,699,574.00
12.06.2026 09:15	79680	79680	79680	79680	0.00
12.06.2026 09:45	79680	79680	-99.99	-99.99	0.00
12.06.2026 10:15	81450	79680	80280	81450	132,172.00
12.06.2026 10:45	82370	81450	81830	81620	429,597.00
12.06.2026 11:15	82230	81770	81780	82090	231,162.00
12.06.2026 11:45	82570	81980	82100	82360	166,722.00
12.06.2026 12:15	82400	82050	82400	82100	121,611.00
12.06.2026 12:45	82780	82050	82220	82210	300,333.00
12.06.2026 13:15	82480	82100	82100	82330	390,552.00
12.06.2026 13:45	89000	81550	82340	82010	2,598,179.00
12.06.2026 14:15	82010	82010	82010	82010	0.00
12.06.2026 14:45	82010	82010	82010	82010	0.00
12.06.2026 15:15	82010	82010	82010	82010	0.00
12.06.2026 15:45	82010	82010	82010	82010	0.00
12.06.2026 16:15	82010	82010	82010	82010	0.00
12.06.2026 16:45	82010	82010	82010	82010	0.00
12.06.2026 17:15	82010	82010	82010	82010	0.00
12.06.2026 17:45	82010	82010	82010	82010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	50,461.28	48,738.53	49,221.28	49,902.80	8,309.00
16.06.2025	52,458.52	49,902.80	49,902.80	52,439.59	20,832.00
17.06.2025	54,522.03	52,231.35	52,439.59	53,726.92	36,238.00
18.06.2025	55,478.06	52,922.34	53,499.74	54,881.72	16,664.00
19.06.2025	55,279.28	54,133.94	54,881.72	54,398.98	54,802.00
22.06.2025	56,850.58	54,086.61	54,398.98	56,462.48	12,695.00
23.06.2025	56,774.85	55,004.78	55,004.78	56,131.19	17,939.00
24.06.2025	57,314.39	56,206.91	56,405.69	56,604.47	20,275.00
25.06.2025	58,573.32	56,008.13	56,595.00	58,497.60	13,828.00
26.06.2025	58,497.60	57,181.87	57,579.43	58,166.30	10,199.00
29.06.2025	58,497.60	57,986.45	57,986.45	58,402.94	6,996.00
30.06.2025	58,582.79	57,191.34	57,200.80	58,279.89	16,584.00
01.07.2025	60,665.22	58,279.89	58,279.89	58,705.84	25,066.00
02.07.2025	60,182.48	58,374.54	58,989.81	60,012.10	32,553.00
03.07.2025	62,056.67	60,012.10	60,012.10	61,261.56	15,852.00
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00
17.04.2026	80,670.00	77,250.00	78,930.00	79,120.00	11,832.00
20.04.2026	79,120.00	77,330.00	79,120.00	78,480.00	16,013.00
23.04.2026	81,350.00	77,650.00	78,000.00	80,300.00	20,282.00
24.04.2026	79,750.00	78,050.00	78,900.00	78,560.00	11,290.00
27.04.2026	80,420.00	77,820.00	78,560.00	78,940.00	9,241.00
28.04.2026	80,400.00	78,690.00	78,940.00	80,400.00	8,771.00
29.04.2026	81,910.00	80,400.00	80,400.00	81,830.00	26,209.00
30.04.2026	82,330.00	80,880.00	81,110.00	81,500.00	12,888.00
01.05.2026	82,750.00	80,910.00	81,500.00	82,650.00	12,422.00
04.05.2026	83,630.00	82,000.00	82,650.00	83,300.00	12,939.00
05.05.2026	86,360.00	81,580.00	81,630.00	86,360.00	18,469.00
06.05.2026	87,820.00	84,540.00	86,360.00	85,240.00	20,740.00
07.05.2026	85,960.00	84,210.00	85,240.00	85,240.00	101,363.00
08.05.2026	87,070.00	83,740.00	84,860.00	85,580.00	10,659.00
11.05.2026	85,810.00	83,850.00	85,580.00	85,320.00	16,116.00
12.05.2026	87,950.00	84,970.00	85,320.00	85,320.00	23,172.00
13.05.2026	86,690.00	84,960.00	85,320.00	85,940.00	11,429.00
14.05.2026	86,770.00	84,610.00	85,940.00	85,200.00	7,164.00
15.05.2026	85,100.00	81,790.00	85,100.00	83,140.00	27,444.00
18.05.2026	83,680.00	81,260.00	83,140.00	82,880.00	9,341.00
19.05.2026	83,710.00	80,170.00	82,880.00	80,900.00	12,179.00
20.05.2026	87,410.00	83,170.00	83,170.00	86,000.00	30,403.00
25.05.2026	88,070.00	84,420.00	85,900.00	87,730.00	26,461.00
26.05.2026	87,680.00	84,940.00	87,680.00	85,940.00	9,529.00
27.05.2026	86,620.00	83,730.00	86,230.00	83,960.00	14,862.00
28.05.2026	84,600.00	82,620.00	83,010.00	83,960.00	16,973.00
29.05.2026	85,550.00	81,920.00	84,910.00	83,180.00	23,804.00
01.06.2026	83,820.00	79,050.00	83,000.00	80,110.00	16,331.00
02.06.2026	81,270.00	78,230.00	80,110.00	80,180.00	18,121.00
03.06.2026	81,750.00	78,000.00	80,180.00	78,810.00	22,055.00
04.06.2026	80,510.00	78,150.00	78,810.00	79,580.00	12,973.00
05.06.2026	80,210.00	78,330.00	79,580.00	79,990.00	6,582.00
08.06.2026	81,160.00	78,290.00	78,790.00	80,320.00	7,529.00
09.06.2026	80,670.00	78,640.00	80,320.00	78,650.00	12,548.00
10.06.2026	79,060.00	76,840.00	78,650.00	77,790.00	15,095.00
11.06.2026	80,150.00	77,680.00	77,790.00	79,680.00	11,803.00
12.06.2026	82,780.00	80,230.00	80,280.00	82,010.00	20,024.00

צרו איתנו קשר *5988