גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80440	80440	80440	80440	0.00
09:44	80440	80440	80440	80440	0.00
09:47	80440	80440	80440	80440	0.00
09:50	80440	80440	80440	80440	0.00
09:53	80440	80440	80440	80440	0.00
09:56	80440	80440	80440	80440	0.00
09:59	80440	80420	80440	80420	28,957.00
10:02	81240	80920	80920	81080	7,298.00
10:05	81080	81080	81080	81080	0.00
10:08	81360	81240	81240	81360	67,499.00
10:11	81580	81070	81360	81370	29,283.00
10:14	81460	81310	81460	81310	7,328.00
10:23	81110	81080	81080	81110	18,651.00
10:26	81140	81140	81140	81140	1,622.00
10:29	81300	81140	81140	81270	13,815.00
10:32	81270	81070	81270	81070	34,921.00
10:35	81070	81070	81070	81070	0.00
10:38	80330	80330	80330	80330	4,819.00
10:41	80190	80170	80190	80170	14,432.00
10:44	80410	80170	80410	80170	2,407.00
10:47	80250	80240	80240	80250	1,604.00
10:53	80290	80250	80290	80250	1,605.00
10:56	80310	80310	80310	80310	2,409.00
10:59	80580	80320	80360	80580	11,270.00
11:02	80420	80420	80420	80420	1,608.00
11:05	80430	80420	80420	80430	4,825.00
11:08	80640	80640	80640	80640	2,419.00
11:14	80740	80730	80730	80740	2,422.00
11:17	80850	80740	80740	80850	4,038.00
11:20	80960	80740	80740	80880	28,328.00
11:23	81210	80910	80910	81210	7,297.00
11:26	81330	81090	81090	81300	8,128.00
11:29	81330	81090	81330	81090	61,761.00
11:32	81080	81070	81080	81070	12,161.00
11:35	81180	81070	81070	81070	5,676.00
11:38	81190	81070	81070	81190	11,363.00
11:41	81240	81120	81240	81120	4,057.00
11:44	81120	81120	81120	81120	3,244.00
11:47	81120	81120	81120	81120	5,678.00
11:50	81120	81120	81120	81120	1,622.00
11:53	81120	80880	81120	80880	81,066.00
11:59	80950	80830	80840	80830	6,467.00
12:02	80840	80830	80830	80840	4,850.00
12:05	80990	80840	80840	80840	4,043.00
12:08	80950	80850	80850	80850	12,137.00
12:11	81010	80860	80990	80990	21,058.00
12:14	81000	80960	80960	80960	12,954.00
12:17	80990	80960	80960	80960	10,527.00
12:23	81000	80960	80960	80990	41,298.00
12:26	81000	80960	80960	80960	5,668.00
12:29	81000	80960	81000	80960	6,478.00
12:32	81000	80960	80960	80990	8,908.00
12:35	81000	80960	80990	81000	36,449.00
12:38	80990	80960	80960	80960	6,477.00
12:41	81220	80960	81000	81040	682,922.00
12:44	80860	80860	80860	80860	7,277.00
12:47	80910	80860	80870	80910	10,512.00
12:50	80910	80910	80910	80910	0.00
12:53	80980	80920	80920	80920	10,525.00
12:56	80970	80890	80900	80960	10,520.00
12:59	80950	80920	80920	80920	20,231.00
13:02	80920	80840	80910	80920	7,281.00
13:05	80920	80840	80840	80920	10,518.00
13:08	80870	80870	80870	80870	1,617.00
13:14	80890	80890	80890	80890	1,617.00
13:17	80990	80990	80990	80990	1,619.00
13:20	81000	80990	81000	80990	6,479.00
13:23	80990	80990	80990	80990	0.00
13:26	81000	80940	80940	81000	36,440.00
13:29	80940	80750	80940	80750	1,129,087.00
13:32	81000	80870	80870	81000	25,085.00
13:41	80970	80910	80970	80910	11,328.00
13:44	80970	80970	80970	80970	1,619.00
13:47	80990	80910	80910	80990	72,820.00
13:53	81140	81000	81000	81140	16,223.00
13:56	81140	81130	81130	81130	15,414.00
13:59	81150	81130	81130	81140	25,154.00
14:02	81140	81140	81140	81140	0.00
14:05	81140	81140	81140	81140	0.00
14:08	81140	81140	81140	81140	0.00
14:11	81140	81140	81140	81140	811.00
14:14	81140	81140	81140	81140	0.00
14:17	81130	81080	81130	81110	7,300.00
14:23	81140	81140	81140	81140	1,622.00
14:26	81140	81140	81140	81140	0.00
14:29	81140	81140	81140	81140	811.00
14:32	81140	81070	81140	81140	11,358.00
14:35	81000	80960	81000	80960	64,781.00
14:38	80820	80820	80820	80820	12,123.00
14:41	80820	80820	80820	80820	0.00
14:44	80850	80780	80810	80840	43,644.00
14:47	80930	80850	80850	80930	1,617.00
14:53	80950	80920	80920	80950	1,618.00
14:56	81020	80950	80960	80950	19,431.00
15:02	80950	80900	80950	80900	19,417.00
15:05	80900	80900	80900	80900	3,236.00
15:11	81000	81000	81000	81000	0.00
15:14	81030	81030	81030	81030	8,913.00
15:17	81030	81030	81030	81030	12,964.00
15:20	80950	80930	80950	80930	19,425.00
15:23	81030	81030	81030	81030	1,620.00
15:26	81030	81030	81030	81030	4,051.00
15:32	80980	80940	80940	80980	36,425.00
15:35	81030	81030	81030	81030	8,103.00
15:38	80990	80990	80990	80990	809.00
15:44	81030	80990	81030	81030	31,600.00
15:47	81030	81030	81030	81030	22,688.00
15:50	81030	80980	81030	80980	83,457.00
15:53	81030	80960	81030	80960	22,684.00
15:56	81020	80950	81020	80950	8,907.00
15:59	81030	80930	80940	81030	64,755.00
16:02	80920	80890	80890	80920	3,236.00
16:05	80910	80820	80820	80910	8,899.00
16:08	80830	80770	80830	80770	16,969.00
16:11	80770	80770	80770	80770	0.00
16:14	80880	80850	80850	80880	8,087.00
16:17	80800	80800	80800	80800	4,848.00
16:20	80840	80690	80760	80690	19,378.00
16:23	80630	80630	80630	80630	3,225.00
16:26	80650	80630	80630	80630	21,770.00
16:29	80600	80520	80550	80600	4,027.00
16:32	80520	80400	80510	80400	40,241.00
16:35	80460	80450	80450	80450	6,436.00
16:38	80450	80450	80450	80450	0.00
16:41	80740	80730	80740	80730	4,844.00
16:44	80820	80750	80750	80820	21,815.00
16:47	80890	80800	80890	80800	20,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	78890	78890	78890	78890	0.00
05.02.2026 09:45	84000	74000	-99.99	-99.99	0.00
05.02.2026 10:15	79000	78770	78970	78950	31,556.00
05.02.2026 10:45	79160	78640	79000	79050	8,112,299.00
05.02.2026 11:15	79420	78790	79050	79420	237,232.00
05.02.2026 11:45	79420	78950	79420	79200	76,815.00
05.02.2026 12:15	79300	78850	79190	78850	110,847.00
05.02.2026 12:45	79000	78780	78920	78780	79,657.00
05.02.2026 13:15	79050	78860	78900	78860	291,100.00
05.02.2026 13:45	79350	78860	78860	79350	133,565.00
05.02.2026 14:15	79390	78640	79390	78640	176,163.00
05.02.2026 14:45	78770	77800	78670	78020	403,184.00
05.02.2026 15:15	78700	77620	78030	78590	489,739.00
05.02.2026 15:45	78830	78340	78710	78590	1,489,977.00
05.02.2026 16:15	78610	77110	78490	78340	1,803,397.00
05.02.2026 16:45	79500	77510	78340	78550	1,785,184.00
05.02.2026 17:15	84000	78770	-99.99	-99.99	0.00
06.02.2026 09:15	78550	78550	78550	78550	0.00
06.02.2026 09:45	78550	78550	-99.99	-99.99	0.00
09.02.2026 09:15	77140	77140	77140	77140	0.00
09.02.2026 09:45	77140	77140	-99.99	-99.99	0.00
09.02.2026 10:15	79500	77350	78020	77960	146,043.00
09.02.2026 10:45	78440	77590	78080	78380	114,785.00
09.02.2026 11:15	78740	78130	78140	78680	254,025.00
09.02.2026 11:45	78830	78580	78690	78780	59,017.00
09.02.2026 12:15	78980	78760	78790	78800	49,700.00
09.02.2026 12:45	79210	78880	78880	79110	47,438.00
09.02.2026 13:15	79110	78790	79110	78810	58,390.00
09.02.2026 13:45	78940	78700	78700	78850	22,882.00
09.02.2026 14:15	79200	78880	78950	78940	339,643.00
09.02.2026 14:45	79220	78830	79000	79020	86,168.00
09.02.2026 15:15	79310	79030	79070	79130	2,238,747.00
09.02.2026 15:45	79290	78990	79110	79290	229,534.00
09.02.2026 16:15	79290	78930	79290	78990	143,195.00
09.02.2026 16:45	79080	78480	78940	78790	361,153.00
09.02.2026 17:15	81470	78670	78820	78870	354,780.00
09.02.2026 17:45	81110	79000	79000	79000	3,516,290.00
10.02.2026 09:15	79000	79000	79000	79000	0.00
10.02.2026 09:45	79000	79000	-99.99	-99.99	0.00
10.02.2026 10:15	79240	78340	79240	78670	64,504.00
10.02.2026 10:45	78880	78690	78780	78870	8,667.00
10.02.2026 11:15	79420	78880	78890	79350	50,634.00
10.02.2026 11:45	79800	79490	79500	79630	137,857.00
10.02.2026 12:15	79690	79540	79560	79600	54,145.00
10.02.2026 12:45	79780	79640	79700	79680	64,567.00
10.02.2026 13:15	79900	79590	79680	79620	104,501.00
10.02.2026 13:45	79750	79430	79630	79530	89,194.00
10.02.2026 14:15	79450	79290	79450	79370	83,351.00
10.02.2026 14:45	79750	79310	79370	79740	213,030.00
10.02.2026 15:15	79750	79660	79750	79720	58,985.00
10.02.2026 15:45	80130	79710	79730	79940	118,300.00
10.02.2026 16:15	80080	79920	79950	80050	211,956.00
10.02.2026 16:45	81390	80350	80350	81390	428,033.00
10.02.2026 17:15	83350	80780	81520	80780	340,688.00
10.02.2026 17:45	81710	80370	80440	80440	3,783,897.00
11.02.2026 09:15	80440	80440	80440	80440	0.00
11.02.2026 09:45	80440	80440	-99.99	-99.99	0.00
11.02.2026 10:15	81580	80420	80440	81460	158,910.00
11.02.2026 10:45	81310	80170	81310	80410	122,247.00
11.02.2026 11:15	80730	80170	80170	80730	81,314.00
11.02.2026 11:45	81330	80740	80740	81120	159,027.00
11.02.2026 12:15	81200	80800	81120	80960	178,205.00
11.02.2026 12:45	81220	80960	80990	81040	882,948.00
11.02.2026 13:15	80980	80840	80860	80870	97,889.00
11.02.2026 13:45	81000	80750	80990	80910	2,044,545.00
11.02.2026 14:15	81150	80910	80970	81140	152,282.00
11.02.2026 14:45	81140	80760	81130	80810	1,613,180.00
11.02.2026 15:15	81020	80780	80780	81000	96,257.00
11.02.2026 15:45	81030	80930	81030	81030	380,671.00
11.02.2026 16:15	81030	80760	81030	80850	380,560.00
11.02.2026 16:45	80840	80400	80800	80740	168,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	50,376.46	48,911.00	50,311.12	49,891.08	10,684.00
13.02.2025	50,348.46	49,433.71	49,891.08	49,909.75	15,747.00
16.02.2025	50,936.51	49,499.05	49,909.75	50,936.51	3,463.00
17.02.2025	51,188.53	50,367.13	50,936.51	50,871.17	8,669.00
18.02.2025	51,580.57	50,544.48	50,544.48	51,319.21	13,274.00
19.02.2025	51,832.59	50,740.49	51,319.21	51,244.54	16,761.00
20.02.2025	52,579.32	51,216.54	51,888.59	51,692.58	11,334.00
23.02.2025	51,851.26	50,339.12	51,692.58	50,460.47	2,373.00
24.02.2025	51,953.93	50,115.10	51,953.93	50,805.83	14,990.00
25.02.2025	51,925.93	50,385.79	50,899.17	50,647.15	6,920.00
26.02.2025	51,123.19	50,003.09	50,647.15	50,348.46	6,687.00
27.02.2025	50,404.46	49,919.09	50,105.77	50,068.43	8,796.00
02.03.2025	50,591.15	49,536.39	50,348.46	50,395.13	3,132.00
03.03.2025	51,085.86	49,816.41	50,292.45	50,432.47	9,988.00
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	76,560.00	75,564.56	75,840.53	76,560.00	5,922.00
08.12.2025	77,670.00	75,580.00	77,670.00	76,260.00	16,499.00
09.12.2025	76,550.00	74,600.00	76,190.00	75,000.00	9,238.00
10.12.2025	75,220.00	74,100.00	75,000.00	74,800.00	5,087.00
11.12.2025	76,500.00	74,800.00	74,800.00	76,190.00	36,523.00
14.12.2025	76,770.00	74,900.00	76,190.00	76,300.00	4,900.00
15.12.2025	76,810.00	75,610.00	76,300.00	76,250.00	22,482.00
16.12.2025	77,720.00	75,850.00	76,250.00	76,000.00	15,466.00
17.12.2025	76,620.00	75,420.00	76,000.00	75,920.00	28,871.00
18.12.2025	76,690.00	74,410.00	75,920.00	76,070.00	37,535.00
21.12.2025	79,960.00	76,060.00	76,990.00	76,650.00	4,820.00
22.12.2025	77,160.00	76,250.00	76,650.00	76,520.00	12,855.00
23.12.2025	77,120.00	75,630.00	76,810.00	76,500.00	15,453.00
24.12.2025	77,290.00	76,040.00	76,500.00	76,760.00	9,284.00
25.12.2025	77,180.00	71,980.00	75,880.00	75,120.00	18,271.00
28.12.2025	75,300.00	73,580.00	75,120.00	75,200.00	6,510.00
29.12.2025	76,620.00	72,980.00	74,970.00	74,200.00	22,362.00
30.12.2025	74,830.00	73,000.00	74,200.00	73,690.00	24,304.00
31.12.2025	74,370.00	71,500.00	73,760.00	71,500.00	37,808.00
01.01.2026	74,980.00	71,310.00	71,500.00	74,980.00	32,863.00
05.01.2026	78,640.00	75,360.00	75,360.00	78,370.00	18,310.00
06.01.2026	79,070.00	77,470.00	78,400.00	79,070.00	11,430.00
07.01.2026	79,230.00	75,860.00	78,850.00	76,500.00	12,556.00
08.01.2026	78,390.00	75,830.00	76,500.00	77,250.00	10,435.00
09.01.2026	78,300.00	76,640.00	77,250.00	78,300.00	5,502.00
12.01.2026	79,150.00	76,650.00	79,150.00	77,150.00	12,814.00
13.01.2026	77,510.00	74,800.00	77,150.00	75,740.00	10,067.00
14.01.2026	78,540.00	75,260.00	75,260.00	78,000.00	16,498.00
15.01.2026	78,540.00	75,810.00	78,210.00	76,450.00	12,831.00
16.01.2026	78,350.00	75,300.00	76,830.00	78,000.00	6,014.00
19.01.2026	78,050.00	76,050.00	78,000.00	77,040.00	8,588.00
20.01.2026	76,750.00	74,370.00	76,250.00	76,750.00	8,938.00
21.01.2026	76,750.00	72,810.00	76,750.00	74,830.00	18,123.00
22.01.2026	78,440.00	74,070.00	78,440.00	75,220.00	25,348.00
23.01.2026	76,100.00	74,990.00	75,990.00	75,300.00	9,312.00
26.01.2026	76,010.00	74,970.00	75,300.00	75,480.00	8,809.00
27.01.2026	76,270.00	74,310.00	75,480.00	76,020.00	21,696.00
28.01.2026	76,940.00	75,460.00	76,320.00	75,980.00	14,926.00
29.01.2026	76,900.00	74,900.00	75,980.00	75,700.00	41,253.00
30.01.2026	76,910.00	75,230.00	75,700.00	75,800.00	6,794.00
02.02.2026	78,080.00	74,760.00	75,800.00	78,080.00	15,272.00
03.02.2026	79,000.00	78,010.00	78,080.00	78,250.00	14,331.00
04.02.2026	78,890.00	77,290.00	78,250.00	78,890.00	10,684.00
05.02.2026	79,430.00	77,090.00	78,970.00	78,550.00	98,066.00
06.02.2026	78,840.00	77,110.00	78,550.00	77,140.00	21,504.00
09.02.2026	79,310.00	77,350.00	78,220.00	79,000.00	14,819.00
10.02.2026	81,600.00	78,340.00	79,000.00	80,440.00	12,707.00
11.02.2026	81,580.00	80,170.00	-99.99	81,460.00	20,206.00

צרו איתנו קשר *5988