גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1750	1750	1750	1750	0.00
09:44	1704	1704	1704	1704	0.00
09:47	1704	1704	1704	1704	0.00
09:50	1704	1704	1704	1704	0.00
09:53	1704	1704	1704	1704	0.00
09:56	1706	1706	1706	1706	0.00
09:59	1708	1708	1708	1708	10,623.00
10:02	1708	1708	1708	1708	0.00
10:05	1708	1708	1708	1708	0.00
10:08	1708	1708	1708	1708	0.00
10:11	1708	1708	1708	1708	0.00
10:14	1708	1708	1708	1708	0.00
10:17	1738	1732	1732	1738	1,422.00
10:20	1738	1738	1738	1738	0.00
10:23	1736	1736	1736	1736	520.00
10:26	1736	1736	1736	1736	0.00
10:29	1736	1736	1736	1736	0.00
10:32	1736	1736	1736	1736	0.00
10:35	1736	1736	1736	1736	0.00
10:38	1734	1734	1734	1734	3,710.00
10:41	1734	1734	1734	1734	0.00
10:44	1737	1733	1733	1737	9,730.00
10:47	1737	1737	1737	1737	0.00
10:50	1738	1738	1738	1738	4,553.00
10:53	1738	1738	1738	1738	0.00
10:56	1756	1756	1756	1756	2,686.00
10:59	1756	1756	1756	1756	0.00
11:02	1756	1756	1756	1756	0.00
11:05	1756	1756	1756	1756	0.00
11:08	1756	1756	1756	1756	0.00
11:11	1748	1748	1748	1748	1,066.00
11:14	1751	1751	1751	1751	2,661.00
11:17	1751	1751	1751	1751	0.00
11:20	1751	1751	1751	1751	0.00
11:23	1751	1751	1751	1751	0.00
11:26	1740	1740	1740	1740	5,202.00
11:29	1740	1740	1740	1740	0.00
11:32	1749	1744	1749	1744	7,947.00
11:35	1744	1744	1744	1744	0.00
11:38	1744	1744	1744	1744	0.00
11:41	1744	1744	1744	1744	0.00
11:44	1744	1744	1744	1744	0.00
11:47	1744	1744	1744	1744	0.00
11:50	1744	1744	1744	1744	0.00
11:53	1744	1744	1744	1744	0.00
11:56	1744	1744	1744	1744	0.00
11:59	1746	1746	1746	1746	2,287.00
12:02	1750	1750	1750	1750	910.00
12:05	1750	1750	1750	1750	0.00
12:08	1750	1750	1750	1750	0.00
12:11	1746	1746	1746	1746	244.00
12:14	1746	1746	1746	1746	0.00
12:17	1746	1746	1746	1746	0.00
12:20	1746	1746	1746	1746	0.00
12:23	1746	1746	1746	1746	0.00
12:26	1745	1745	1745	1745	453.00
12:29	1748	1748	1748	1748	489.00
12:32	1748	1748	1748	1748	0.00
12:35	1748	1748	1748	1748	0.00
12:38	1748	1748	1748	1748	0.00
12:41	1748	1748	1748	1748	0.00
12:44	1748	1748	1748	1748	0.00
12:47	1748	1748	1748	1748	0.00
12:50	1748	1748	1748	1748	0.00
12:53	1748	1748	1748	1748	0.00
12:56	1748	1748	1748	1748	0.00
12:59	1748	1748	1748	1748	0.00
13:02	1748	1748	1748	1748	0.00
13:05	1748	1748	1748	1748	0.00
13:08	1748	1748	1748	1748	0.00
13:11	1748	1748	1748	1748	0.00
13:14	1748	1748	1748	1748	0.00
13:17	1748	1748	1748	1748	0.00
13:20	1748	1748	1748	1748	0.00
13:23	1748	1748	1748	1748	0.00
13:26	1748	1748	1748	1748	0.00
13:29	1748	1748	1748	1748	489.00
13:32	1751	1746	1751	1746	10,862.00
13:35	1746	1746	1746	1746	0.00
13:38	1746	1746	1746	1746	0.00
13:41	1746	1746	1746	1746	0.00
13:44	1751	1737	1751	1737	50,055.00
13:47	1740	1740	1740	1740	1,096.00
13:50	1740	1740	1740	1740	0.00
13:53	1752	1748	1748	1752	6,318.00
13:56	1752	1752	1752	1752	0.00
13:59	1753	1753	1753	1753	2,191.00
14:02	1752	1752	1752	1752	3,066.00
14:05	1750	1750	1750	1750	3,237.00
14:08	1750	1750	1750	1750	0.00
14:11	1747	1747	1747	1747	349.00
14:14	1747	1747	1747	1747	0.00
14:17	1747	1747	1747	1747	0.00
14:20	1747	1747	1747	1747	0.00
14:23	1750	1750	1750	1750	97,037.00
14:26	1750	1750	1750	1750	0.00
14:29	1750	1750	1750	1750	0.00
14:32	1750	1750	1750	1750	0.00
14:35	1750	1750	1750	1750	0.00
14:38	1750	1750	1750	1750	0.00
14:41	1750	1750	1750	1750	0.00
14:44	1750	1750	1750	1750	0.00
14:47	1750	1750	1750	1750	0.00
14:50	1750	1750	1750	1750	0.00
14:53	1750	1750	1750	1750	0.00
14:56	1750	1750	1750	1750	0.00
14:59	1750	1750	1750	1750	0.00
15:02	1750	1750	1750	1750	0.00
15:05	1750	1750	1750	1750	0.00
15:08	1750	1750	1750	1750	0.00
15:11	1750	1750	1750	1750	0.00
15:14	1750	1750	1750	1750	0.00
15:17	1750	1750	1750	1750	0.00
15:20	1750	1750	1750	1750	0.00
15:23	1750	1750	1750	1750	0.00
15:26	1750	1750	1750	1750	0.00
15:29	1750	1750	1750	1750	0.00
15:32	1750	1750	1750	1750	0.00
15:35	1750	1750	1750	1750	0.00
15:38	1750	1750	1750	1750	0.00
15:41	1750	1750	1750	1750	0.00
15:44	1750	1750	1750	1750	0.00
15:47	1750	1750	1750	1750	0.00
15:50	1750	1750	1750	1750	0.00
15:53	1750	1750	1750	1750	0.00
15:56	1750	1750	1750	1750	0.00
15:59	1750	1750	1750	1750	0.00
16:02	1750	1750	1750	1750	0.00
16:05	1750	1750	1750	1750	0.00
16:08	1750	1750	1750	1750	0.00
16:11	1750	1750	1750	1750	0.00
16:14	1750	1750	1750	1750	0.00
16:17	1750	1750	1750	1750	0.00
16:20	1750	1750	1750	1750	0.00
16:23	1750	1750	1750	1750	0.00
16:26	1750	1750	1750	1750	0.00
16:29	1750	1750	1750	1750	0.00
16:32	1750	1750	1750	1750	0.00
16:35	1750	1750	1750	1750	0.00
16:38	1750	1750	1750	1750	0.00
16:41	1750	1750	1750	1750	0.00
16:44	1750	1750	1750	1750	0.00
16:47	1750	1750	1750	1750	0.00
16:50	1750	1750	1750	1750	0.00
16:53	1750	1750	1750	1750	0.00
16:56	1750	1750	1750	1750	0.00
16:59	1750	1750	1750	1750	0.00
17:02	1750	1750	1750	1750	0.00
17:05	1750	1750	1750	1750	0.00
17:08	1750	1750	1750	1750	0.00
17:11	1750	1750	1750	1750	0.00
17:14	1750	1750	1750	1750	0.00
17:17	1750	1750	1750	1750	0.00
17:20	1750	1750	1750	1750	0.00
17:23	1750	1750	1750	1750	0.00
17:26	1750	1750	1750	1750	0.00
17:29	1750	1750	1750	1750	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1750	1750	1750	1750	0.00
09:50	1750	1750	1750	1750	0.00
09:53	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
09:59	1750	1750	1750	1750	595.00
10:02	1755	1749	1749	1755	99,802.00
10:05	1755	1755	1755	1755	0.00
10:08	1755	1755	1755	1755	0.00
10:11	1755	1755	1755	1755	0.00
10:14	1755	1755	1755	1755	0.00
10:17	1748	1748	1748	1748	699.00
10:20	1748	1748	1748	1748	0.00
10:23	1748	1748	1748	1748	0.00
10:26	1748	1748	1748	1748	0.00
10:29	1749	1749	1749	1749	996.00
10:32	1749	1749	1749	1749	0.00
10:35	1749	1749	1749	1749	0.00
10:38	1749	1749	1749	1749	0.00
10:41	1749	1749	1749	1749	0.00
10:44	1749	1749	1749	1749	0.00
10:47	1749	1749	1749	1749	0.00
10:50	1749	1749	1749	1749	0.00
10:53	1751	1751	1751	1751	5,147.00
10:56	1760	1760	1760	1760	6,776.00
10:59	1760	1760	1760	1760	0.00
11:02	1765	1765	1765	1765	35,300.00
11:05	1781	1777	1777	1781	7,910.00
11:08	1771	1771	1771	1771	460.00
11:11	1771	1771	1771	1771	0.00
11:14	1771	1771	1771	1771	0.00
11:17	1781	1775	1781	1775	2,807.00
11:20	1775	1775	1775	1775	0.00
11:23	1774	1774	1774	1774	3,796.00
11:26	1774	1774	1774	1774	0.00
11:29	1774	1774	1774	1774	0.00
11:32	1774	1774	1774	1774	0.00
11:35	1774	1774	1774	1774	0.00
11:38	1774	1774	1774	1774	0.00
11:41	1761	1754	1761	1754	17,730.00
11:44	1755	1755	1755	1755	6,475.00
11:47	1755	1755	1755	1755	0.00
11:50	1761	1755	1755	1761	8,511.00
11:53	1761	1761	1761	1761	0.00
11:56	1761	1761	1761	1761	0.00
11:59	1761	1761	1761	1761	0.00
12:02	1761	1761	1761	1761	0.00
12:05	1761	1761	1761	1761	0.00
12:08	1761	1761	1761	1761	0.00
12:11	1761	1761	1761	1761	0.00
12:14	1759	1759	1759	1759	3,412.00
12:17	1759	1759	1759	1759	0.00
12:20	1759	1759	1759	1759	0.00
12:23	1767	1767	1767	1767	494.00
12:26	1768	1768	1768	1768	990.00
12:29	1768	1768	1768	1768	0.00
12:32	1761	1761	1761	1761	1,215.00
12:35	1761	1761	1761	1761	0.00
12:38	1769	1769	1769	1769	884.00
12:41	1769	1769	1769	1769	0.00
12:44	1775	1775	1775	1775	11,626.00
12:47	1757	1753	1757	1753	18,013.00
12:50	1753	1753	1753	1753	0.00
12:53	1753	1753	1753	1753	0.00
12:56	1753	1753	1753	1753	0.00
12:59	1753	1753	1753	1753	0.00
13:02	1753	1753	1753	1753	4,417.00
13:05	1753	1753	1753	1753	0.00
13:08	1753	1753	1753	1753	0.00
13:11	1753	1753	1753	1753	0.00
13:14	1753	1753	1753	1753	0.00
13:17	1763	1754	1763	1754	563.00
13:20	1754	1754	1754	1754	0.00
13:23	1763	1763	1763	1763	652.00
13:26	1763	1763	1763	1763	3,772.00
13:29	1763	1763	1763	1763	0.00
13:32	1763	1763	1763	1763	0.00
13:35	1763	1763	1763	1763	0.00
13:38	1756	1755	1755	1756	2,949.00
13:41	1761	1761	1761	1761	3,116.00
13:44	1761	1761	1761	1761	0.00
13:47	1761	1761	1761	1761	0.00
13:50	1761	1761	1761	1761	0.00
13:53	1768	1762	1762	1768	4,374.00
13:56	1761	1761	1761	1761	598.00
13:59	1761	1761	1761	1761	0.00
14:02	1769	1761	1769	1761	4,850.00
14:05	1761	1761	1761	1761	0.00
14:08	1761	1761	1761	1761	0.00
14:11	1768	1759	1759	1768	3,836.00
14:14	1768	1768	1768	1768	0.00
14:17	1768	1768	1768	1768	0.00
14:20	1768	1768	1768	1768	0.00
14:23	1759	1759	1759	1759	35,232.00
14:26	1759	1759	1759	1759	0.00
14:29	1759	1759	1759	1759	0.00
14:32	1759	1759	1759	1759	0.00
14:35	1759	1759	1759	1759	0.00
14:38	1759	1759	1759	1759	0.00
14:41	1759	1759	1759	1759	0.00
14:44	1759	1759	1759	1759	0.00
14:47	1759	1759	1759	1759	0.00
14:50	1759	1759	1759	1759	0.00
14:53	1759	1759	1759	1759	0.00
14:56	1759	1759	1759	1759	0.00
14:59	1759	1759	1759	1759	0.00
15:02	1759	1759	1759	1759	0.00
15:05	1759	1759	1759	1759	0.00
15:08	1759	1759	1759	1759	0.00
15:11	1759	1759	1759	1759	0.00
15:14	1759	1759	1759	1759	0.00
15:17	1759	1759	1759	1759	0.00
15:20	1759	1759	1759	1759	0.00
15:23	1759	1759	1759	1759	0.00
15:26	1759	1759	1759	1759	0.00
15:29	1759	1759	1759	1759	0.00
15:32	1759	1759	1759	1759	0.00
15:35	1759	1759	1759	1759	0.00
15:38	1759	1759	1759	1759	0.00
15:41	1759	1759	1759	1759	0.00
15:44	1759	1759	1759	1759	0.00
15:47	1759	1759	1759	1759	0.00
15:50	1759	1759	1759	1759	0.00
15:53	1759	1759	1759	1759	0.00
15:56	1759	1759	1759	1759	0.00
15:59	1759	1759	1759	1759	0.00
16:02	1759	1759	1759	1759	0.00
16:05	1759	1759	1759	1759	0.00
16:08	1759	1759	1759	1759	0.00
16:11	1759	1759	1759	1759	0.00
16:14	1759	1759	1759	1759	0.00
16:17	1759	1759	1759	1759	0.00
16:20	1759	1759	1759	1759	0.00
16:23	1759	1759	1759	1759	0.00
16:26	1759	1759	1759	1759	0.00
16:29	1759	1759	1759	1759	0.00
16:32	1759	1759	1759	1759	0.00
16:35	1759	1759	1759	1759	0.00
16:38	1759	1759	1759	1759	0.00
16:41	1759	1759	1759	1759	0.00
16:44	1759	1759	1759	1759	0.00
16:47	1759	1759	1759	1759	0.00
16:50	1759	1759	1759	1759	0.00
16:53	1759	1759	1759	1759	0.00
16:56	1759	1759	1759	1759	0.00
16:59	1759	1759	1759	1759	0.00
17:02	1759	1759	1759	1759	0.00
17:05	1759	1759	1759	1759	0.00
17:08	1759	1759	1759	1759	0.00
17:11	1759	1759	1759	1759	0.00
17:14	1759	1759	1759	1759	0.00
17:17	1759	1759	1759	1759	0.00
17:20	1759	1759	1759	1759	0.00
17:23	1759	1759	1759	1759	0.00
17:26	1759	1759	1759	1759	0.00
17:29	1759	1759	1759	1759	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	1757	1747	1749	1747	59,177.00
16.09.2026 11:45	1772	1748	1752	1771	68,042.00
16.09.2026 12:15	1786	1765	1781	1765	74,274.00
16.09.2026 12:45	1762	1758	1759	1758	4,825.00
16.09.2026 13:15	1757	1755	1755	1757	3,478.00
16.09.2026 15:45	1757	1757	1757	1757	0.00
16.09.2026 16:15	1772	1771	1771	1772	5,172.00
16.09.2026 16:45	1776	1769	1770	1769	37,682.00
16.09.2026 17:15	1769	1761	1769	1761	22,059.00
16.09.2026 17:45	1761	1738	1757	1757	297,460.00
17.09.2026 09:15	1757	1757	1757	1757	0.00
17.09.2026 09:45	1757	1757	-99.99	-99.99	0.00
17.09.2026 10:15	1757	1757	1757	1757	13,072.00
17.09.2026 10:45	1770	1759	1762	1769	23,110.00
17.09.2026 11:15	1770	1745	1767	1745	36,294.00
17.09.2026 11:45	1745	1741	1745	1741	16,331.00
17.09.2026 12:15	1746	1730	1734	1746	14,741.00
17.09.2026 12:45	1745	1745	1745	1745	593.00
17.09.2026 13:15	1749	1744	1744	1749	24,384.00
17.09.2026 13:45	1757	1746	1752	1757	7,907.00
17.09.2026 14:15	1750	1743	1750	1743	15,062.00
17.09.2026 14:45	1754	1744	1744	1754	11,111.00
17.09.2026 15:15	1751	1737	1751	1737	15,753.00
17.09.2026 15:45	1748	1734	1737	1748	29,723.00
17.09.2026 16:15	1763	1758	1758	1763	4,343.00
17.09.2026 16:45	1764	1733	1764	1741	84,851.00
17.09.2026 17:15	1766	1742	1742	1766	151,645.00
17.09.2026 17:45	1758	1684	1754	1754	1,286,962.00
22.09.2026 09:15	1754	1754	1754	1754	0.00
22.09.2026 09:45	1755	1754	-99.99	-99.99	0.00
22.09.2026 10:15	1800	1755	1770	1771	10,691.00
22.09.2026 10:45	1772	1741	1760	1751	125,705.00
22.09.2026 11:15	1794	1723	1738	1794	89,641.00
22.09.2026 11:45	1798	1782	1794	1782	137,832.00
22.09.2026 12:15	1772	1764	1770	1764	10,848.00
22.09.2026 12:45	1764	1750	1764	1755	20,031.00
22.09.2026 13:15	1759	1750	1755	1759	22,080.00
22.09.2026 13:45	1759	1758	1758	1759	23,050.00
22.09.2026 14:15	1766	1754	1754	1766	48,372.00
22.09.2026 14:45	1769	1750	1766	1769	28,294.00
22.09.2026 15:15	1761	1761	1761	1761	4,437.00
22.09.2026 15:45	1761	1754	1761	1755	21,386.00
22.09.2026 16:15	1757	1757	1757	1757	2,530.00
22.09.2026 16:45	1761	1750	1752	1761	24,276.00
22.09.2026 17:15	1768	1750	1761	1768	27,462.00
22.09.2026 17:45	1760	1755	1755	1755	275,464.00
23.09.2026 09:15	1755	1755	1755	1755	0.00
23.09.2026 09:45	1755	1755	-99.99	-99.99	0.00
23.09.2026 10:15	1800	1762	1784	1764	7,481.00
23.09.2026 10:45	1760	1745	1751	1745	56,967.00
23.09.2026 11:15	1745	1745	1745	1745	4,188.00
23.09.2026 11:45	1741	1741	1741	1741	2,576.00
23.09.2026 12:15	1748	1738	1738	1748	16,106.00
23.09.2026 12:45	1761	1761	1761	1761	1,285.00
23.09.2026 13:15	1768	1757	1757	1768	3,322.00
23.09.2026 13:45	1775	1763	1771	1765	11,449.00
23.09.2026 14:15	1768	1757	1768	1768	23,070.00
23.09.2026 14:45	1769	1764	1769	1764	1,926.00
23.09.2026 15:15	1770	1770	1770	1770	619.00
23.09.2026 15:45	1771	1765	1765	1769	15,456.00
23.09.2026 16:15	1784	1775	1775	1775	10,689.00
23.09.2026 16:45	1796	1774	1786	1790	63,001.00
23.09.2026 17:15	1777	1749	1749	1777	45,188.00
23.09.2026 17:45	1777	1745	1776	1776	239,564.00
24.09.2026 09:15	1776	1776	1776	1776	0.00
24.09.2026 09:45	1720	1717	-99.99	-99.99	0.00
24.09.2026 10:15	1776	1725	1726	1759	6,221.00
24.09.2026 10:45	1763	1752	1763	1762	15,171.00
24.09.2026 11:15	1764	1754	1754	1763	3,343.00
24.09.2026 11:45	1757	1757	1757	1757	527.00
24.09.2026 12:15	1759	1750	1759	1750	5,112.00
24.09.2026 12:45	1750	1722	1750	1722	170,778.00
24.09.2026 13:15	1733	1722	1728	1733	74,077.00
24.09.2026 13:45	1740	1728	1729	1732	32,946.00
24.09.2026 14:15	1733	1725	1728	1725	28,447.00
24.09.2026 14:45	1728	1705	1710	1725	69,535.00
24.09.2026 15:15	1729	1715	1726	1729	54,925.00
24.09.2026 15:45	1740	1728	1729	1740	31,341.00
24.09.2026 16:15	1744	1720	1737	1744	167,704.00
24.09.2026 16:45	1753	1750	1751	1753	25,758.00
24.09.2026 17:15	1784	1737	1753	1737	46,471.00
24.09.2026 17:45	1800	1737	-99.99	-99.99	0.00
28.09.2026 09:15	1737	1737	1737	1737	0.00
28.09.2026 09:45	1704	1700	-99.99	-99.99	0.00
28.09.2026 10:15	1729	1704	1708	1729	11,073.00
28.09.2026 10:45	1741	1731	1732	1734	13,550.00
28.09.2026 11:15	1756	1731	1733	1748	24,274.00
28.09.2026 11:45	1751	1736	1751	1744	16,297.00
28.09.2026 12:15	1750	1746	1746	1748	6,255.00
28.09.2026 12:45	1751	1745	1745	1748	1,956.00
28.09.2026 13:15	1757	1751	1756	1757	4,601.00
28.09.2026 13:45	1751	1746	1748	1746	11,352.00
28.09.2026 14:15	1756	1737	1751	1756	78,714.00
28.09.2026 14:45	1750	1730	1750	1750	97,037.00
28.09.2026 15:15	1750	1750	1750	1750	0.00
28.09.2026 15:45	1750	1750	1750	1750	0.00
28.09.2026 16:15	1750	1750	1750	1750	0.00
28.09.2026 16:45	1750	1750	1750	1750	0.00
28.09.2026 17:15	1750	1750	1750	1750	0.00
28.09.2026 17:45	1750	1750	1750	1750	0.00
29.09.2026 09:15	1750	1750	1750	1750	0.00
29.09.2026 09:45	1750	1750	-99.99	-99.99	0.00
29.09.2026 10:15	1755	1749	1750	1755	100,397.00
29.09.2026 10:45	1751	1748	1748	1751	2,939.00
29.09.2026 11:15	1781	1751	1754	1771	57,911.00
29.09.2026 11:45	1781	1754	1781	1757	38,359.00
29.09.2026 12:15	1761	1755	1755	1761	16,897.00
29.09.2026 12:45	1770	1761	1767	1770	7,372.00
29.09.2026 13:15	1757	1753	1757	1753	22,430.00
29.09.2026 13:45	1763	1754	1763	1761	11,512.00
29.09.2026 14:15	1769	1759	1762	1768	17,570.00
29.09.2026 14:45	1766	1756	1759	1759	35,232.00
29.09.2026 15:15	1759	1759	1759	1759	0.00
29.09.2026 15:45	1759	1759	1759	1759	0.00
29.09.2026 16:15	1759	1759	1759	1759	0.00
29.09.2026 16:45	1759	1759	1759	1759	0.00
29.09.2026 17:15	1759	1759	1759	1759	0.00
29.09.2026 17:45	1759	1759	1759	1759	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
13.02.2026	2,133.00	2,089.00	2,121.00	2,099.00	69,238.00
16.02.2026	2,133.00	2,049.00	2,106.00	2,081.00	208,126.00
17.02.2026	2,091.00	1,935.00	2,060.00	2,078.00	327,239.00
18.02.2026	2,106.00	2,069.00	2,073.00	2,081.00	190,426.00
19.02.2026	2,115.00	2,071.00	2,081.00	2,089.00	118,721.00
20.02.2026	2,113.00	2,036.00	2,113.00	2,056.00	364,405.00
23.02.2026	2,056.00	1,989.00	2,056.00	2,005.00	196,876.00
24.02.2026	2,055.00	1,998.00	2,005.00	2,005.00	190,359.00
25.02.2026	2,080.00	2,001.00	2,005.00	2,040.00	166,960.00
26.02.2026	2,046.00	1,998.00	2,040.00	2,021.00	132,224.00
27.02.2026	2,034.00	1,953.00	2,021.00	1,962.00	148,339.00
02.03.2026	2,090.00	1,962.00	1,962.00	2,069.00	228,320.00
04.03.2026	2,113.00	1,966.00	2,113.00	1,966.00	197,689.00
05.03.2026	2,045.00	1,966.00	1,966.00	2,034.00	152,118.00
06.03.2026	2,034.00	1,980.00	2,034.00	1,987.00	87,497.00
09.03.2026	1,977.00	1,915.00	1,972.00	1,945.00	524,040.00
10.03.2026	2,003.00	1,912.00	1,940.00	1,912.00	202,780.00
11.03.2026	1,959.00	1,870.00	1,912.00	1,897.00	150,475.00
12.03.2026	1,944.00	1,851.00	1,897.00	1,872.00	205,242.00
13.03.2026	1,907.00	1,841.00	1,890.00	1,841.00	89,260.00
16.03.2026	1,867.00	1,807.00	1,841.00	1,862.00	247,800.00
17.03.2026	2,087.00	1,846.00	1,862.00	2,066.00	426,134.00
18.03.2026	2,235.00	2,082.00	2,106.00	2,221.00	613,927.00
19.03.2026	2,228.00	2,163.00	2,204.00	2,221.00	278,738.00
20.03.2026	2,294.00	2,205.00	2,206.00	2,246.00	172,886.00
23.03.2026	2,292.00	2,179.00	2,229.00	2,227.00	247,661.00
24.03.2026	2,260.00	2,198.00	2,227.00	2,200.00	208,092.00
25.03.2026	2,231.00	2,171.00	2,200.00	2,213.00	142,710.00
26.03.2026	2,213.00	2,152.00	2,213.00	2,166.00	148,537.00
27.03.2026	2,204.00	2,091.00	2,148.00	2,117.00	165,327.00
30.03.2026	2,149.00	2,009.00	2,149.00	2,009.00	248,544.00
31.03.2026	2,078.00	1,990.00	2,009.00	2,020.00	249,633.00
03.04.2026	2,050.00	1,944.00	2,050.00	2,020.00	88,865.00
06.04.2026	2,047.00	1,999.00	2,020.00	2,008.00	65,464.00
09.04.2026	2,058.00	1,959.00	2,029.00	1,968.00	191,580.00
10.04.2026	2,098.00	1,968.00	1,968.00	2,076.00	158,895.00
13.04.2026	2,127.00	2,019.00	2,070.00	2,094.00	176,966.00
14.04.2026	2,202.00	2,094.00	2,107.00	2,143.00	169,349.00
15.04.2026	2,210.00	2,126.00	2,143.00	2,129.00	162,866.00
16.04.2026	2,137.00	2,070.00	2,135.00	2,082.00	197,535.00
17.04.2026	2,143.00	2,077.00	2,082.00	2,116.00	93,649.00
20.04.2026	2,247.00	2,093.00	2,116.00	2,214.00	233,705.00
23.04.2026	2,255.00	2,152.00	2,214.00	2,197.00	188,678.00
24.04.2026	2,205.00	2,144.00	2,167.00	2,189.00	148,242.00
27.04.2026	2,274.00	2,174.00	2,189.00	2,234.00	137,691.00
28.04.2026	2,274.00	2,191.00	2,239.00	2,274.00	117,758.00
29.04.2026	2,283.00	2,224.00	2,274.00	2,234.00	103,375.00
30.04.2026	2,284.00	2,204.00	2,234.00	2,245.00	227,001.00
01.05.2026	2,330.00	2,244.00	2,245.00	2,288.00	149,377.00
04.05.2026	2,346.00	2,272.00	2,288.00	2,309.00	157,399.00
05.05.2026	2,328.00	2,255.00	2,309.00	2,286.00	98,419.00
06.05.2026	2,345.00	2,250.00	2,251.00	2,301.00	195,288.00
07.05.2026	2,332.00	2,180.00	2,332.00	2,180.00	7,246,577.00
08.05.2026	2,263.00	2,191.00	2,211.00	2,246.00	313,301.00
11.05.2026	2,284.00	2,184.00	2,250.00	2,210.00	347,682.00
12.05.2026	2,229.00	2,151.00	2,210.00	2,170.00	130,798.00
13.05.2026	2,212.00	2,038.00	2,170.00	2,052.00	238,409.00
14.05.2026	2,067.00	1,980.00	2,058.00	2,000.00	345,165.00
15.05.2026	2,000.00	1,927.00	2,000.00	1,951.00	196,060.00
18.05.2026	2,009.00	1,927.00	1,937.00	2,000.00	220,207.00
19.05.2026	2,029.00	1,927.00	2,000.00	1,927.00	132,586.00
20.05.2026	1,944.00	1,839.00	1,940.00	1,883.00	539,410.00
25.05.2026	1,963.00	1,883.00	1,883.00	1,963.00	167,269.00
26.05.2026	1,976.00	1,893.00	1,976.00	1,899.00	165,368.00
27.05.2026	1,946.00	1,842.00	1,910.00	1,842.00	251,258.00
28.05.2026	1,921.00	1,842.00	1,842.00	1,876.00	119,942.00
29.05.2026	1,962.00	1,884.00	1,876.00	1,949.00	171,830.00
01.06.2026	1,949.00	1,838.00	1,931.00	1,845.00	204,851.00
02.06.2026	1,980.00	1,847.00	1,847.00	1,976.00	686,247.00
03.06.2026	1,976.00	1,903.00	1,976.00	1,944.00	160,279.00
04.06.2026	1,953.00	1,870.00	1,932.00	1,910.00	142,203.00
05.06.2026	1,994.00	1,881.00	1,881.00	1,970.00	177,169.00
08.06.2026	1,936.00	1,859.00	1,901.00	1,871.00	375,751.00
09.06.2026	1,893.00	1,857.00	1,872.00	1,874.00	80,417.00
10.06.2026	1,889.00	1,810.00	1,889.00	1,841.00	153,277.00
11.06.2026	1,865.00	1,811.00	1,811.00	1,849.00	100,099.00
12.06.2026	1,904.00	1,860.00	1,862.00	1,891.00	87,575.00
15.06.2026	1,908.00	1,793.00	1,891.00	1,809.00	366,453.00
16.06.2026	1,834.00	1,771.00	1,809.00	1,771.00	81,148.00
17.06.2026	1,844.00	1,721.00	1,844.00	1,735.00	118,802.00
18.06.2026	1,743.00	1,677.00	1,735.00	1,691.00	482,069.00
19.06.2026	1,691.00	1,621.00	1,691.00	1,637.00	122,144.00
22.06.2026	1,660.00	1,595.00	1,637.00	1,638.00	89,423.00
23.06.2026	1,638.00	1,594.00	1,638.00	1,616.00	94,387.00
24.06.2026	1,640.00	1,506.00	1,616.00	1,635.00	370,838.00
25.06.2026	1,649.00	1,568.00	1,624.00	1,590.00	176,257.00
26.06.2026	1,602.00	1,551.00	1,590.00	1,593.00	243,333.00
29.06.2026	1,624.00	1,567.00	1,567.00	1,596.00	101,498.00
30.06.2026	1,664.00	1,563.00	1,604.00	1,611.00	193,436.00
01.07.2026	1,661.00	1,600.00	1,611.00	1,640.00	111,123.00
02.07.2026	1,644.00	1,574.00	1,634.00	1,621.00	141,623.00
03.07.2026	1,682.00	1,608.00	1,610.00	1,675.00	96,594.00
06.07.2026	1,707.00	1,624.00	1,675.00	1,640.00	148,225.00
07.07.2026	1,649.00	1,621.00	1,640.00	1,635.00	124,060.00
08.07.2026	1,652.00	1,601.00	1,621.00	1,635.00	79,569.00
09.07.2026	1,638.00	1,600.00	1,617.00	1,601.00	143,634.00
10.07.2026	1,601.00	1,560.00	1,601.00	1,572.00	96,702.00
13.07.2026	1,611.00	1,521.00	1,572.00	1,607.00	184,014.00
14.07.2026	1,750.00	1,630.00	1,700.00	1,670.00	299,983.00
15.07.2026	1,707.00	1,650.00	1,650.00	1,698.00	158,600.00
16.07.2026	1,697.00	1,649.00	1,687.00	1,674.00	111,047.00
17.07.2026	1,674.00	1,633.00	1,674.00	1,665.00	61,490.00
20.07.2026	1,695.00	1,647.00	1,660.00	1,680.00	73,197.00
21.07.2026	1,712.00	1,667.00	1,668.00	1,699.00	111,517.00
22.07.2026	1,732.00	1,679.00	1,699.00	1,715.00	66,426.00
24.07.2026	1,727.00	1,684.00	1,715.00	1,721.00	65,780.00
27.07.2026	1,758.00	1,669.00	1,738.00	1,675.00	74,158.00
28.07.2026	1,741.00	1,660.00	1,689.00	1,720.00	75,214.00
29.07.2026	1,733.00	1,691.00	1,691.00	1,724.00	84,788.00
30.07.2026	1,738.00	1,661.00	1,724.00	1,671.00	177,139.00
31.07.2026	1,694.00	1,657.00	1,671.00	1,694.00	51,951.00
03.08.2026	1,705.00	1,640.00	1,694.00	1,643.00	135,236.00
04.08.2026	1,659.00	1,580.00	1,644.00	1,585.00	196,180.00
05.08.2026	1,605.00	1,496.00	1,585.00	1,552.00	276,233.00
06.08.2026	1,568.00	1,509.00	1,552.00	1,509.00	949,995.00
07.08.2026	1,539.00	1,501.00	1,509.00	1,528.00	80,400.00
10.08.2026	1,549.00	1,510.00	1,528.00	1,510.00	826,564.00
11.08.2026	1,528.00	1,467.00	1,513.00	1,492.00	286,215.00
12.08.2026	1,498.00	1,445.00	1,492.00	1,465.00	159,004.00
13.08.2026	1,471.00	1,428.00	1,451.00	1,450.00	279,759.00
14.08.2026	1,458.00	1,430.00	1,450.00	1,449.00	35,389.00
17.08.2026	1,508.00	1,421.00	1,421.00	1,461.00	320,441.00
18.08.2026	1,501.00	1,461.00	1,461.00	1,465.00	135,845.00
19.08.2026	1,500.00	1,444.00	1,465.00	1,445.00	138,538.00
20.08.2026	1,467.00	1,410.00	1,467.00	1,417.00	103,762.00
21.08.2026	1,430.00	1,395.00	1,410.00	1,417.00	142,348.00
24.08.2026	1,474.00	1,379.00	1,450.00	1,416.00	403,084.00
25.08.2026	1,471.00	1,405.00	1,416.00	1,450.00	328,900.00
26.08.2026	1,598.00	1,422.00	1,450.00	1,598.00	296,776.00
27.08.2026	1,981.00	1,769.00	1,777.00	1,885.00	1,101,245.00
28.08.2026	1,885.00	1,765.00	1,885.00	1,860.00	213,717.00
31.08.2026	1,964.00	1,824.00	1,824.00	1,950.00	2,021,363.00
01.09.2026	1,987.00	1,889.00	1,912.00	1,935.00	180,802.00
02.09.2026	1,947.00	1,902.00	1,935.00	1,907.00	88,113.00
03.09.2026	2,019.00	1,900.00	1,900.00	2,005.00	161,755.00
04.09.2026	2,152.00	1,987.00	2,005.00	2,077.00	144,747.00
07.09.2026	2,078.00	1,942.00	2,077.00	1,947.00	156,069.00
08.09.2026	1,951.00	1,889.00	1,947.00	1,892.00	98,153.00
09.09.2026	1,929.00	1,892.00	1,892.00	1,900.00	100,183.00
10.09.2026	1,915.00	1,818.00	1,900.00	1,833.00	59,240.00
14.09.2026	1,833.00	1,756.00	1,833.00	1,778.00	126,224.00
15.09.2026	1,780.00	1,730.00	1,778.00	1,731.00	101,652.00
16.09.2026	1,786.00	1,731.00	1,731.00	1,757.00	86,995.00
17.09.2026	1,770.00	1,730.00	1,757.00	1,754.00	143,100.00
22.09.2026	1,798.00	1,723.00	1,770.00	1,755.00	129,074.00
23.09.2026	1,796.00	1,738.00	1,762.00	1,776.00	50,022.00
24.09.2026	1,775.00	1,705.00	1,726.00	1,762.00	133,139.00
28.09.2026	1,757.00	1,708.00	1,708.00	1,750.00	23,102.00
29.09.2026	1,781.00	1,748.00	1,750.00	1,759.00	33,944.00
29.09.2026	1,781.00	1,748.00	-99.99	1,771.00	0.00

צרו איתנו קשר *5988