גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2380	2380	2380	2380	0.00
09:44	2380	2380	2380	2380	0.00
09:47	2380	2380	2380	2380	0.00
09:50	2380	2380	2380	2380	0.00
09:53	2380	2380	2380	2380	0.00
09:56	2380	2380	2380	2380	0.00
10:02	2379	2372	2379	2372	6,536.00
10:05	2372	2356	2372	2356	4,135.00
10:08	2363	2360	2360	2363	1,156.00
10:11	2357	2357	2357	2357	895.00
10:14	2363	2363	2363	2363	448.00
10:17	2364	2361	2364	2361	4,158.00
10:23	2362	2362	2362	2362	448.00
10:26	2362	2362	2362	2362	0.00
10:29	2362	2362	2362	2362	0.00
10:32	2356	2351	2356	2351	3,294.00
10:35	2351	2351	2351	2351	0.00
10:38	2363	2358	2360	2359	4,460.00
10:41	2364	2364	2364	2364	4,113.00
10:44	2369	2366	2369	2366	6,443.00
10:47	2366	2366	2366	2366	2,555.00
10:50	2366	2363	2366	2363	1,797.00
10:53	2363	2363	2363	2363	448.00
10:56	2363	2363	2363	2363	448.00
10:59	2362	2354	2362	2354	14,676.00
11:02	2357	2353	2357	2353	12,082.00
11:05	2353	2353	2353	2353	4,941.00
11:08	2353	2353	2353	2353	964.00
11:11	2349	2345	2349	2345	13,090.00
11:14	2339	2333	2333	2339	1,472.00
11:17	2340	2339	2340	2339	1,052.00
11:20	2345	2344	2345	2344	3,704.00
11:23	2339	2337	2339	2337	1,543.00
11:26	2339	2337	2337	2339	1,917.00
11:29	2339	2339	2339	2339	444.00
11:32	2345	2341	2341	2345	890.00
11:35	2345	2343	2345	2343	2,719.00
11:38	2341	2341	2341	2341	444.00
11:41	2341	2341	2341	2341	889.00
11:44	2343	2336	2343	2336	4,463.00
11:47	2338	2336	2336	2338	1,355.00
11:50	2341	2338	2338	2341	8,211.00
11:53	2340	2336	2336	2340	7,814.00
11:56	2337	2337	2337	2337	1,004.00
11:59	2337	2337	2337	2337	444.00
12:02	2339	2336	2336	2339	4,091.00
12:05	2336	2333	2336	2333	12,213.00
12:08	2333	2333	2333	2333	956.00
12:11	2337	2333	2333	2337	5,299.00
12:14	2330	2330	2330	2330	1,304.00
12:17	2329	2327	2329	2327	1,001.00
12:23	2332	2328	2328	2332	1,002.00
12:29	2319	2319	2319	2319	3,478.00
12:32	2320	2319	2319	2320	881.00
12:35	2320	2320	2320	2320	2,482.00
12:38	2322	2322	2322	2322	441.00
12:41	2323	2321	2321	2323	952.00
12:44	2328	2325	2326	2325	20,274.00
12:47	2329	2325	2325	2329	1,209.00
12:50	2331	2331	2331	2331	606.00
12:53	2327	2327	2327	2327	3,164.00
12:56	2327	2316	2327	2316	4,416.00
12:59	2322	2320	2320	2322	1,369.00
13:02	2325	2325	2325	2325	441.00
13:05	2329	2329	2329	2329	442.00
13:08	2333	2333	2333	2333	489.00
13:11	2341	2336	2341	2336	1,216.00
13:14	2352	2349	2352	2349	1,316.00
13:17	2350	2348	2349	2348	13,786.00
13:20	2342	2337	2341	2341	4,983.00
13:23	2341	2340	2341	2340	5,968.00
13:26	2338	2331	2338	2331	8,996.00
13:29	2329	2320	2329	2320	24,636.00
13:32	2323	2321	2321	2323	7,429.00
13:35	2343	2343	2343	2343	445.00
13:38	2342	2336	2342	2336	2,761.00
13:41	2342	2337	2342	2337	12,124.00
13:44	2346	2344	2344	2345	7,574.00
13:47	2346	2343	2345	2345	14,865.00
13:50	2342	2337	2337	2342	2,924.00
13:53	2343	2341	2342	2341	3,911.00
13:56	2345	2342	2342	2345	4,662.00
13:59	2341	2341	2341	2341	1,428.00
14:02	2341	2340	2341	2340	5,803.00
14:05	2342	2338	2342	2338	7,066.00
14:08	2340	2337	2338	2337	21,712.00
14:11	2334	2333	2334	2333	886.00
14:14	2330	2329	2329	2329	7,733.00
14:20	2330	2329	2329	2329	2,003.00
14:23	2341	2340	2340	2341	3,557.00
14:26	2343	2341	2343	2341	1,522.00
14:29	2339	2339	2339	2339	537.00
14:32	2331	2331	2331	2331	442.00
14:35	2336	2333	2336	2333	1,190.00
14:38	2334	2333	2333	2334	723.00
14:41	2337	2333	2337	2333	13,050.00
14:44	2336	2334	2336	2334	4,273.00
14:47	2335	2335	2335	2335	653.00
14:50	2350	2342	2342	2350	7,988.00
14:53	2344	2344	2344	2344	703.00
14:56	2341	2340	2340	2340	3,276.00
14:59	2338	2338	2338	2338	888.00
15:02	2340	2340	2340	2340	4,586.00
15:05	2340	2340	2340	2340	7,839.00
15:08	2341	2338	2338	2341	1,076.00
15:11	2341	2340	2341	2341	1,334.00
15:14	2342	2341	2342	2341	5,220.00
15:17	2338	2336	2338	2336	5,046.00
15:20	2333	2333	2333	2333	886.00
15:23	2334	2333	2333	2334	1,003.00
15:26	2333	2333	2333	2333	3,779.00
15:29	2334	2333	2333	2334	1,260.00
15:32	2338	2336	2336	2338	17,813.00
15:35	2343	2340	2340	2343	3,888.00
15:38	2340	2340	2340	2340	1,240.00
15:41	2346	2340	2340	2346	13,040.00
15:44	2342	2340	2342	2340	2,903.00
15:47	2345	2343	2345	2343	6,213.00
15:50	2345	2345	2345	2345	961.00
15:53	2345	2343	2345	2345	9,400.00
15:56	2345	2342	2342	2345	8,765.00
15:59	2345	2345	2345	2345	0.00
16:02	2342	2342	2342	2342	960.00
16:05	2341	2340	2340	2341	13,665.00
16:08	2343	2343	2343	2343	1,569.00
16:11	2344	2344	2344	2344	6,539.00
16:14	2350	2345	2346	2350	6,952.00
16:20	2350	2348	2348	2348	9,656.00
16:23	2348	2347	2348	2347	1,479.00
16:26	2351	2350	2350	2351	1,339.00
16:29	2359	2354	2359	2354	7,918.00
16:32	2351	2345	2351	2347	8,409.00
16:35	2351	2350	2351	2351	10,720.00
16:38	2354	2350	2350	2354	6,632.00
16:41	2355	2354	2355	2354	2,118.00
16:44	2353	2350	2350	2353	2,329.00
16:47	2375	2366	2373	2367	10,521.00
16:50	2370	2369	2369	2370	4,408.00
16:53	2368	2366	2368	2367	7,384.00
16:56	2368	2367	2368	2368	7,693.00
16:59	2368	2366	2367	2368	5,892.00
17:05	2368	2366	2366	2367	5,917.00
17:08	2369	2366	2366	2369	7,649.00
17:11	2376	2369	2369	2376	24,211.00
17:14	2376	2376	2376	2376	0.00
17:17	2376	2376	2376	2376	0.00
17:20	2366	2366	2366	2366	1,632.00
17:23	2366	2366	2366	2366	1,009,477.00
17:26	2366	2366	2366	2366	0.00
17:29	2366	2366	2366	2366	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2507	2507	2507	2507	0.00
14.09.2025 09:45	2500	2500	-99.99	-99.99	0.00
14.09.2025 10:15	2493	2470	2471	2479	48,598.00
14.09.2025 10:45	2496	2482	2493	2494	6,360.00
14.09.2025 11:15	2494	2485	2491	2487	16,415.00
14.09.2025 11:45	2496	2484	2485	2491	34,691.00
14.09.2025 12:15	2496	2482	2491	2488	22,297.00
14.09.2025 12:45	2492	2483	2490	2483	6,962.00
14.09.2025 13:15	2483	2475	2483	2475	13,988.00
14.09.2025 13:45	2482	2477	2482	2480	5,900.00
14.09.2025 14:15	2488	2475	2480	2480	36,215.00
14.09.2025 14:45	2482	2477	2480	2481	45,559.00
14.09.2025 15:15	2489	2471	2481	2471	8,060.00
14.09.2025 15:45	2482	2460	2471	2478	8,289.00
14.09.2025 16:15	2478	2478	2478	2478	62,024.00
14.09.2025 16:45	2478	2478	2478	2478	0.00
14.09.2025 17:15	2478	2478	2478	2478	0.00
14.09.2025 17:45	2478	2478	2478	2478	0.00
15.09.2025 09:15	2478	2478	2478	2478	0.00
15.09.2025 09:45	2478	2478	-99.99	-99.99	0.00
15.09.2025 10:15	2481	2478	2478	2478	11,327.00
15.09.2025 10:45	2497	2467	2497	2467	41,004.00
15.09.2025 11:15	2478	2471	2477	2478	28,908.00
15.09.2025 11:45	2477	2465	2476	2471	51,352.00
15.09.2025 12:15	2474	2468	2470	2471	21,870.00
15.09.2025 12:45	2473	2468	2473	2471	18,814.00
15.09.2025 13:15	2477	2465	2468	2470	123,460.00
15.09.2025 13:45	2475	2468	2469	2475	132,750.00
15.09.2025 14:15	2474	2456	2472	2462	68,940.00
15.09.2025 14:45	2466	2452	2463	2466	74,110.00
15.09.2025 15:15	2467	2445	2467	2448	34,061.00
15.09.2025 15:45	2450	2426	2447	2428	50,847.00
15.09.2025 16:15	2431	2412	2427	2418	128,789.00
15.09.2025 16:45	2415	2367	2411	2394	191,891.00
15.09.2025 17:15	2411	2397	2411	2407	512,414.00
15.09.2025 17:45	2435	2386	2407	2402	192,883.00
16.09.2025 09:15	2402	2402	2402	2402	0.00
16.09.2025 09:45	2402	2402	-99.99	-99.99	0.00
16.09.2025 10:15	2404	2361	2402	2361	64,992.00
16.09.2025 10:45	2357	2333	2354	2345	73,628.00
16.09.2025 11:15	2372	2338	2340	2367	69,576.00
16.09.2025 11:45	2387	2365	2367	2383	74,658.00
16.09.2025 12:15	2402	2396	2396	2398	28,807.00
16.09.2025 12:45	2400	2390	2395	2398	27,336.00
16.09.2025 13:15	2417	2398	2398	2401	49,245.00
16.09.2025 13:45	2413	2398	2401	2398	173,179.00
16.09.2025 14:15	2390	2357	2390	2357	69,996.00
16.09.2025 14:45	2387	2358	2358	2383	69,589.00
16.09.2025 15:15	2387	2360	2380	2365	56,919.00
16.09.2025 15:45	2379	2365	2367	2369	38,675.00
16.09.2025 16:15	2375	2365	2367	2371	43,551.00
16.09.2025 16:45	2374	2369	2369	2372	113,236.00
16.09.2025 17:15	2374	2351	2374	2373	66,423.00
16.09.2025 17:45	2369	2339	2351	2369	983,439.00
17.09.2025 09:15	2369	2369	2369	2369	0.00
17.09.2025 09:45	2375	2375	-99.99	-99.99	0.00
17.09.2025 10:15	2393	2365	2375	2365	74,425.00
17.09.2025 10:45	2378	2360	2366	2360	48,039.00
17.09.2025 11:15	2374	2357	2357	2369	62,777.00
17.09.2025 11:45	2369	2345	2369	2347	55,317.00
17.09.2025 12:15	2355	2340	2347	2346	33,015.00
17.09.2025 12:45	2358	2351	2351	2358	18,828.00
17.09.2025 13:15	2369	2360	2361	2361	25,596.00
17.09.2025 13:45	2368	2360	2361	2362	42,884.00
17.09.2025 14:15	2371	2360	2360	2368	565,056.00
17.09.2025 14:45	2372	2364	2368	2367	52,282.00
17.09.2025 15:15	2368	2364	2368	2364	49,622.00
17.09.2025 15:45	2366	2364	2365	2366	52,242.00
17.09.2025 16:15	2371	2364	2366	2364	90,719.00
17.09.2025 16:45	2371	2364	2364	2364	144,027.00
17.09.2025 17:15	2510	2364	2364	2364	97,809.00
17.09.2025 17:45	2697	2364	2380	2380	1,888,530.00
18.09.2025 09:15	2380	2380	2380	2380	0.00
18.09.2025 09:45	2380	2380	-99.99	-99.99	0.00
18.09.2025 10:15	2379	2356	2379	2362	17,225.00
18.09.2025 10:45	2368	2351	2363	2366	28,817.00
18.09.2025 11:15	2366	2333	2366	2333	97,580.00
18.09.2025 11:45	2345	2335	2339	2335	29,145.00
18.09.2025 12:15	2341	2330	2336	2330	50,493.00
18.09.2025 12:45	2332	2316	2330	2323	41,715.00
18.09.2025 13:15	2350	2316	2325	2350	27,265.00
18.09.2025 13:45	2355	2320	2349	2343	119,496.00
18.09.2025 14:15	2347	2327	2346	2327	129,355.00
18.09.2025 14:45	2343	2328	2329	2336	101,223.00
18.09.2025 15:15	2350	2334	2336	2341	43,784.00
18.09.2025 15:45	2346	2333	2341	2342	66,117.00
18.09.2025 16:15	2348	2340	2342	2346	150,669.00
18.09.2025 16:45	2359	2345	2345	2352	92,726.00
18.09.2025 17:15	2376	2353	2353	2376	158,652.00
18.09.2025 17:45	2379	2366	2366	2366	1,011,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,901.20	1,863.79	1,878.76	1,882.50	91,529.00
22.09.2024	1,904.01	1,857.25	1,882.50	1,901.20	32,868.00
23.09.2024	1,936.74	1,901.20	1,901.20	1,907.75	43,052.00
24.09.2024	1,961.05	1,885.30	1,931.13	1,885.30	133,316.00
25.09.2024	1,902.14	1,849.77	1,887.17	1,857.25	135,415.00
26.09.2024	1,941.41	1,880.63	1,941.41	1,919.90	84,255.00
29.09.2024	1,990.98	1,919.90	1,919.90	1,970.40	63,835.00
30.09.2024	2,005.00	1,946.09	1,970.40	2,002.20	60,691.00
01.10.2024	2,077.01	2,000.33	2,002.20	2,038.67	169,589.00
06.10.2024	2,029.32	1,959.18	2,019.97	1,959.18	64,111.00
07.10.2024	1,980.69	1,944.22	1,959.18	1,966.66	57,114.00
08.10.2024	1,971.34	1,945.15	1,966.66	1,946.09	37,788.00
09.10.2024	1,968.53	1,943.28	1,946.09	1,962.92	42,626.00
10.10.2024	1,973.21	1,933.00	1,948.89	1,939.54	57,666.00
13.10.2024	1,957.31	1,936.74	1,939.54	1,947.96	25,008.00
14.10.2024	1,981.63	1,947.96	1,947.96	1,960.12	57,701.00
15.10.2024	1,970.40	1,928.32	1,960.12	1,937.67	88,876.00
20.10.2024	1,991.91	1,962.92	1,962.92	1,982.56	42,690.00
21.10.2024	2,026.51	1,973.21	1,982.56	2,023.71	105,047.00
22.10.2024	2,047.09	2,019.97	2,047.09	2,024.64	44,951.00
27.10.2024	2,076.08	2,047.09	2,047.09	2,054.57	56,801.00
28.10.2024	2,054.57	2,020.90	2,054.57	2,054.57	42,796.00
29.10.2024	2,075.14	2,053.63	2,063.92	2,068.60	65,299.00
30.10.2024	2,149.02	2,067.66	2,068.60	2,149.02	113,874.00
31.10.2024	2,188.30	2,116.29	2,132.19	2,162.11	184,868.00
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
18.09.2025	2,380.00	2,316.00	-99.99	2,380.00	0.00

צרו איתנו קשר *5988