גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2716	2716	2716	2716	0.00
09:44	2720	2720	2720	2720	0.00
09:47	2720	2720	2720	2720	0.00
09:50	2720	2720	2720	2720	0.00
09:53	2720	2720	2720	2720	0.00
09:56	2716	2716	2716	2716	0.00
09:59	2716	2716	2716	2716	3,557.00
10:02	2716	2716	2716	2716	0.00
10:05	2703	2698	2703	2698	17,355.00
10:08	2698	2698	2698	2698	0.00
10:11	2703	2700	2700	2703	7,188.00
10:14	2703	2703	2703	2703	0.00
10:17	2703	2703	2703	2703	0.00
10:20	2703	2703	2703	2703	0.00
10:23	2703	2703	2703	2703	0.00
10:26	2703	2703	2703	2703	0.00
10:29	2703	2703	2703	2703	0.00
10:32	2703	2703	2703	2703	0.00
10:35	2703	2703	2703	2703	0.00
10:38	2703	2703	2703	2703	0.00
10:41	2703	2703	2703	2703	0.00
10:44	2703	2703	2703	2703	0.00
10:47	2703	2703	2703	2703	0.00
10:50	2703	2703	2703	2703	0.00
10:53	2703	2703	2703	2703	0.00
10:56	2716	2716	2716	2716	11,244.00
10:59	2716	2713	2716	2716	47,851.00
11:02	2716	2714	2716	2714	8,525.00
11:08	2738	2735	2738	2735	9,956.00
11:11	2734	2734	2734	2734	5,632.00
11:17	2724	2724	2724	2724	0.00
11:20	2724	2724	2724	2724	0.00
11:23	2724	2724	2724	2724	0.00
11:26	2724	2724	2724	2724	0.00
11:29	2724	2724	2724	2724	0.00
11:32	2724	2724	2724	2724	0.00
11:35	2720	2720	2720	2720	19,556.00
11:38	2720	2720	2720	2720	0.00
11:41	2720	2720	2720	2720	0.00
11:44	2720	2720	2720	2720	0.00
11:47	2710	2710	2710	2710	8,075.00
11:50	2710	2710	2710	2710	2,710.00
11:53	2710	2710	2710	2710	0.00
11:56	2710	2710	2710	2710	15,311.00
11:59	2700	2700	2700	2700	4,374.00
12:02	2700	2700	2700	2700	0.00
12:05	2706	2706	2706	2706	4,302.00
12:08	2706	2706	2706	2706	0.00
12:11	2706	2706	2706	2706	0.00
12:14	2706	2706	2706	2706	1,975.00
12:17	2706	2706	2706	2706	0.00
12:20	2706	2706	2706	2706	0.00
12:23	2706	2706	2706	2706	0.00
12:26	2706	2706	2706	2706	2,543.00
12:29	2695	2692	2692	2695	7,460.00
12:32	2700	2698	2700	2698	6,775.00
12:35	2700	2700	2700	2700	1,350.00
12:38	2700	2700	2700	2700	0.00
12:41	2700	2700	2700	2700	0.00
12:44	2700	2700	2700	2700	0.00
12:47	2700	2700	2700	2700	0.00
12:50	2700	2700	2700	2700	0.00
12:53	2700	2700	2700	2700	0.00
12:56	2702	2702	2702	2702	5,214.00
12:59	2702	2702	2702	2702	0.00
13:02	2703	2703	2703	2703	2,216.00
13:05	2703	2703	2703	2703	0.00
13:08	2703	2703	2703	2703	0.00
13:11	2703	2703	2703	2703	0.00
13:14	2701	2701	2701	2701	2,701.00
13:17	2701	2701	2701	2701	0.00
13:20	2701	2701	2701	2701	8,805.00
13:23	2700	2700	2700	2700	1,080.00
13:26	2698	2698	2698	2698	2,536.00
13:29	2698	2698	2698	2698	485.00
13:32	2698	2698	2698	2698	0.00
13:35	2698	2698	2698	2698	0.00
13:38	2698	2698	2698	2698	0.00
13:41	2698	2698	2698	2698	0.00
13:44	2698	2698	2698	2698	0.00
13:47	2698	2698	2698	2698	0.00
13:50	2698	2698	2698	2698	0.00
13:53	2690	2690	2690	2690	5,326.00
13:56	2695	2691	2691	2691	5,117.00
13:59	2692	2690	2692	2690	6,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	2692	2692	2692	2692	0.00
05.06.2025 09:45	2692	2692	-99.99	-99.99	0.00
05.06.2025 10:15	2697	2676	2677	2697	9,557.00
05.06.2025 10:45	2710	2676	2710	2684	44,945.00
05.06.2025 11:15	2691	2683	2688	2691	32,343.00
05.06.2025 11:45	2704	2697	2697	2702	41,352.00
05.06.2025 12:15	2720	2709	2709	2720	32,577.00
05.06.2025 12:45	2710	2691	2710	2700	126,429.00
05.06.2025 13:15	2702	2684	2701	2689	34,075.00
05.06.2025 13:45	2690	2684	2687	2685	14,207.00
05.06.2025 14:15	2685	2677	2685	2677	45,687.00
05.06.2025 14:45	2681	2671	2677	2681	63,644.00
05.06.2025 15:15	2716	2681	2681	2716	74,295.00
05.06.2025 15:45	2733	2719	2721	2730	60,146.00
05.06.2025 16:15	2744	2729	2729	2743	98,738.00
05.06.2025 16:45	2755	2738	2743	2755	144,546.00
05.06.2025 17:15	2778	2747	2755	2771	48,307.00
05.06.2025 17:45	2789	2742	2782	2768	233,206.00
08.06.2025 09:15	2768	2768	2768	2768	0.00
08.06.2025 09:45	2768	2768	-99.99	-99.99	0.00
08.06.2025 10:15	2770	2703	2766	2770	28,471.00
08.06.2025 10:45	2770	2770	2770	2770	0.00
08.06.2025 11:15	2767	2760	2767	2766	48,287.00
08.06.2025 11:45	2759	2750	2759	2750	24,775.00
08.06.2025 12:15	2762	2751	2752	2751	17,212.00
08.06.2025 12:45	2772	2758	2758	2768	59,720.00
08.06.2025 13:15	2761	2755	2758	2759	27,692.00
08.06.2025 13:45	2760	2754	2760	2754	54,802.00
08.06.2025 14:15	2757	2722	2754	2737	43,252.00
08.06.2025 14:45	2739	2732	2737	2738	40,930.00
08.06.2025 15:15	2747	2734	2734	2742	28,331.00
08.06.2025 15:45	2776	2734	2740	2759	44,422.00
08.06.2025 16:15	2735	2735	2735	2735	177,173.00
08.06.2025 16:45	2735	2735	2735	2735	0.00
08.06.2025 17:15	2735	2735	2735	2735	0.00
08.06.2025 17:45	2735	2735	2735	2735	0.00
09.06.2025 09:15	2735	2735	2735	2735	0.00
09.06.2025 09:45	2735	2735	-99.99	-99.99	0.00
09.06.2025 10:15	2750	2735	2735	2749	12,065.00
09.06.2025 10:45	2748	2748	2748	2748	11,981.00
09.06.2025 11:15	2761	2742	2742	2760	38,090.00
09.06.2025 11:45	2760	2754	2760	2754	15,694.00
09.06.2025 12:15	2757	2748	2752	2757	35,707.00
09.06.2025 12:45	2769	2749	2755	2754	59,798.00
09.06.2025 13:15	2754	2745	2754	2749	15,781.00
09.06.2025 13:45	2766	2756	2756	2765	22,462.00
09.06.2025 14:15	2765	2756	2764	2756	7,681.00
09.06.2025 14:45	2753	2741	2753	2741	26,237.00
09.06.2025 15:15	2744	2734	2741	2735	55,184.00
09.06.2025 15:45	2740	2724	2734	2732	52,665.00
09.06.2025 16:15	2746	2732	2732	2746	45,468.00
09.06.2025 16:45	2746	2736	2746	2743	30,876.00
09.06.2025 17:15	2740	2730	2736	2740	41,723.00
09.06.2025 17:45	2758	2755	2755	2755	224,532.00
10.06.2025 09:15	2755	2755	2755	2755	0.00
10.06.2025 09:45	2755	2755	-99.99	-99.99	0.00
10.06.2025 10:15	2756	2745	2755	2745	14,896.00
10.06.2025 10:45	2745	2728	2745	2740	66,183.00
10.06.2025 11:15	2746	2726	2735	2740	20,278.00
10.06.2025 11:45	2746	2736	2739	2741	47,702.00
10.06.2025 12:15	2744	2744	2744	2744	4,198.00
10.06.2025 12:45	2745	2745	2745	2745	15,344.00
10.06.2025 13:15	2744	2703	2744	2705	91,766.00
10.06.2025 13:45	2712	2712	2712	2712	488.00
10.06.2025 14:15	2714	2709	2712	2709	8,456.00
10.06.2025 14:45	2712	2709	2709	2712	13,476.00
10.06.2025 15:15	2729	2712	2712	2720	54,137.00
10.06.2025 15:45	2735	2723	2723	2725	13,324.00
10.06.2025 16:15	2725	2712	2722	2717	39,133.00
10.06.2025 16:45	2714	2706	2711	2714	48,492.00
10.06.2025 17:15	2716	2708	2714	2716	27,010.00
10.06.2025 17:45	2716	2706	2710	2716	230,394.00
11.06.2025 09:15	2716	2716	2716	2716	0.00
11.06.2025 09:45	2716	2716	-99.99	-99.99	0.00
11.06.2025 10:15	2720	2692	2716	2703	46,825.00
11.06.2025 10:45	2716	2710	2716	2710	36,569.00
11.06.2025 11:15	2746	2713	2716	2728	110,109.00
11.06.2025 11:45	2724	2720	2724	2720	22,498.00
11.06.2025 12:15	2710	2700	2710	2706	35,964.00
11.06.2025 12:45	2710	2692	2710	2704	34,104.00
11.06.2025 13:15	2703	2702	2703	2703	8,701.00
11.06.2025 13:45	2701	2698	2701	2698	18,737.00
11.06.2025 14:15	2695	2690	2694	2695	24,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,822.00	1,768.00	1,780.00	1,814.00	111,168.00
16.06.2024	1,859.00	1,776.00	1,814.00	1,781.00	37,882.00
17.06.2024	1,856.00	1,774.00	1,781.00	1,834.00	86,026.00
18.06.2024	1,887.00	1,793.00	1,851.00	1,809.00	97,728.00
19.06.2024	1,847.00	1,794.00	1,809.00	1,830.00	67,092.00
20.06.2024	1,869.00	1,816.00	1,830.00	1,816.00	191,980.00
23.06.2024	1,829.00	1,785.00	1,810.00	1,787.00	81,969.00
24.06.2024	1,858.00	1,785.00	1,787.00	1,851.00	101,374.00
25.06.2024	1,924.00	1,853.00	1,851.00	1,898.00	96,495.00
26.06.2024	1,946.00	1,857.00	1,898.00	1,900.00	84,441.00
27.06.2024	1,900.00	1,842.00	1,859.00	1,900.00	128,080.00
30.06.2024	1,920.00	1,870.00	1,920.00	1,897.00	42,146.00
01.07.2024	1,904.00	1,856.00	1,897.00	1,900.00	117,387.00
02.07.2024	1,928.00	1,889.00	1,900.00	1,919.00	46,750.00
03.07.2024	1,946.00	1,900.00	1,907.00	1,901.00	65,478.00
04.07.2024	1,989.00	1,907.00	1,907.00	1,984.00	118,372.00
07.07.2024	2,089.00	1,986.00	2,017.00	2,080.00	88,882.00
08.07.2024	2,080.00	2,000.00	2,080.00	2,000.00	87,624.00
09.07.2024	2,069.00	1,992.00	2,000.00	2,057.00	134,120.00
10.07.2024	2,070.00	2,029.00	2,057.00	2,053.00	39,226.00
11.07.2024	2,144.00	2,070.00	2,074.00	2,144.00	98,044.00
14.07.2024	2,131.00	2,078.00	2,080.00	2,090.00	34,166.00
15.07.2024	2,150.00	2,090.00	2,090.00	2,139.00	62,970.00
16.07.2024	2,189.00	2,139.00	2,139.00	2,188.00	80,276.00
17.07.2024	2,211.00	2,150.00	2,188.00	2,185.00	64,598.00
18.07.2024	2,220.00	2,172.00	2,185.00	2,216.00	66,345.00
21.07.2024	2,200.00	2,152.00	2,200.00	2,164.00	53,660.00
22.07.2024	2,195.00	2,148.00	2,164.00	2,161.00	48,146.00
23.07.2024	2,206.00	2,159.00	2,179.00	2,206.00	85,959.00
24.07.2024	2,250.00	2,206.00	2,206.00	2,250.00	92,170.00
25.07.2024	2,280.00	2,202.00	2,225.00	2,241.00	108,214.00
28.07.2024	2,256.00	2,150.00	2,241.00	2,163.00	61,483.00
29.07.2024	2,186.00	2,145.00	2,163.00	2,160.00	72,327.00
30.07.2024	2,169.00	2,071.00	2,142.00	2,077.00	44,362.00
31.07.2024	2,105.00	2,038.00	2,056.00	2,073.00	62,519.00
01.08.2024	2,071.00	1,983.00	2,050.00	1,985.00	104,007.00
04.08.2024	1,985.00	1,944.00	1,953.00	1,949.00	35,612.00
05.08.2024	1,935.00	1,874.00	1,935.00	1,907.00	73,672.00
06.08.2024	1,964.00	1,903.00	1,934.00	1,913.00	62,604.00
07.08.2024	2,006.00	1,913.00	1,913.00	1,979.00	57,012.00
08.08.2024	2,053.00	1,951.00	1,979.00	2,049.00	40,160.00
11.08.2024	2,100.00	2,049.00	2,049.00	2,067.00	25,270.00
12.08.2024	2,020.00	1,983.00	2,005.00	1,987.00	44,279.00
14.08.2024	2,036.00	1,988.00	1,990.00	2,006.00	61,423.00
15.08.2024	2,045.00	1,939.00	2,006.00	2,003.00	78,437.00
18.08.2024	2,068.00	1,962.00	1,962.00	2,060.00	28,204.00
19.08.2024	2,069.00	2,010.00	2,060.00	2,059.00	73,832.00
20.08.2024	2,099.00	2,059.00	2,059.00	2,062.00	67,086.00
21.08.2024	2,100.00	2,039.00	2,062.00	2,100.00	94,553.00
22.08.2024	2,149.00	2,083.00	2,100.00	2,131.00	58,174.00
25.08.2024	2,166.00	2,101.00	2,101.00	2,158.00	34,678.00
26.08.2024	2,210.00	2,150.00	2,155.00	2,210.00	109,771.00
27.08.2024	2,233.00	2,180.00	2,210.00	2,218.00	193,153.00
28.08.2024	2,244.00	2,188.00	2,218.00	2,225.00	89,243.00
29.08.2024	2,249.00	2,200.00	2,249.00	2,216.00	60,404.00
01.09.2024	2,216.00	2,180.00	2,216.00	2,194.00	27,541.00
02.09.2024	2,250.00	2,185.00	2,200.00	2,247.00	47,205.00
03.09.2024	2,287.00	2,232.00	2,247.00	2,282.00	61,324.00
04.09.2024	2,297.00	2,260.00	2,282.00	2,296.00	45,875.00
05.09.2024	2,296.00	2,222.00	2,296.00	2,262.00	77,787.00
08.09.2024	2,257.00	2,208.00	2,257.00	2,212.00	20,270.00
09.09.2024	2,250.00	2,177.00	2,212.00	2,187.00	175,968.00
10.09.2024	2,221.00	2,167.00	2,187.00	2,183.00	86,912.00
11.09.2024	2,195.00	2,156.00	2,183.00	2,164.00	20,114.00
12.09.2024	2,224.00	2,164.00	2,164.00	2,190.00	31,049.00
15.09.2024	2,221.00	2,173.00	2,190.00	2,203.00	18,063.00
16.09.2024	2,203.00	2,115.00	2,203.00	2,118.00	46,732.00
17.09.2024	2,137.00	2,030.00	2,118.00	2,035.00	105,042.00
18.09.2024	2,055.00	2,001.00	2,035.00	2,009.00	46,351.00
19.09.2024	2,033.00	1,993.00	2,009.00	2,013.00	91,529.00
22.09.2024	2,036.00	1,986.00	2,013.00	2,033.00	32,868.00
23.09.2024	2,071.00	2,033.00	2,033.00	2,040.00	43,052.00
24.09.2024	2,097.00	2,016.00	2,065.00	2,016.00	133,316.00
25.09.2024	2,034.00	1,978.00	2,018.00	1,986.00	135,415.00
26.09.2024	2,076.00	2,011.00	2,076.00	2,053.00	84,255.00
29.09.2024	2,129.00	2,053.00	2,053.00	2,107.00	63,835.00
30.09.2024	2,144.00	2,081.00	2,107.00	2,141.00	60,691.00
01.10.2024	2,221.00	2,139.00	2,141.00	2,180.00	169,589.00
06.10.2024	2,170.00	2,095.00	2,160.00	2,095.00	64,111.00
07.10.2024	2,118.00	2,079.00	2,095.00	2,103.00	57,114.00
08.10.2024	2,108.00	2,080.00	2,103.00	2,081.00	37,788.00
09.10.2024	2,105.00	2,078.00	2,081.00	2,099.00	42,626.00
10.10.2024	2,110.00	2,067.00	2,084.00	2,074.00	57,666.00
13.10.2024	2,093.00	2,071.00	2,074.00	2,083.00	25,008.00
14.10.2024	2,119.00	2,083.00	2,083.00	2,096.00	57,701.00
15.10.2024	2,107.00	2,062.00	2,096.00	2,072.00	88,876.00
20.10.2024	2,130.00	2,099.00	2,099.00	2,120.00	42,690.00
21.10.2024	2,167.00	2,110.00	2,120.00	2,164.00	105,047.00
22.10.2024	2,189.00	2,160.00	2,189.00	2,165.00	44,951.00
27.10.2024	2,220.00	2,189.00	2,189.00	2,197.00	56,801.00
28.10.2024	2,197.00	2,161.00	2,197.00	2,197.00	42,796.00
29.10.2024	2,219.00	2,196.00	2,207.00	2,212.00	65,299.00
30.10.2024	2,298.00	2,211.00	2,212.00	2,298.00	113,874.00
31.10.2024	2,340.00	2,263.00	2,280.00	2,312.00	184,868.00
03.11.2024	2,368.00	2,312.00	2,312.00	2,362.00	60,981.00
04.11.2024	2,510.00	2,350.00	2,362.00	2,486.00	185,754.00
05.11.2024	2,512.00	2,485.00	2,501.00	2,495.00	89,649.00
06.11.2024	2,520.00	2,470.00	2,470.00	2,511.00	131,902.00
07.11.2024	2,581.00	2,489.00	2,530.00	2,581.00	164,144.00
10.11.2024	2,698.00	2,581.00	2,581.00	2,694.00	101,319.00
11.11.2024	2,709.00	2,625.00	2,694.00	2,635.00	141,672.00
12.11.2024	2,732.00	2,610.00	2,610.00	2,659.00	131,180.00
13.11.2024	2,723.00	2,663.00	2,709.00	2,711.00	59,551.00
14.11.2024	2,715.00	2,638.00	2,715.00	2,655.00	48,065.00
17.11.2024	2,652.00	2,560.00	2,635.00	2,596.00	36,503.00
18.11.2024	2,640.00	2,577.00	2,600.00	2,640.00	125,651.00
19.11.2024	2,730.00	2,640.00	2,640.00	2,675.00	119,733.00
20.11.2024	2,714.00	2,640.00	2,675.00	2,653.00	42,046.00
21.11.2024	2,678.00	2,575.00	2,653.00	2,576.00	74,848.00
24.11.2024	2,572.00	2,526.00	2,572.00	2,540.00	32,421.00
25.11.2024	2,660.00	2,540.00	2,540.00	2,594.00	471,838.00
26.11.2024	2,624.00	2,546.00	2,594.00	2,592.00	98,562.00
27.11.2024	2,615.00	2,568.00	2,592.00	2,584.00	85,397.00
28.11.2024	2,605.00	2,559.00	2,582.00	2,566.00	77,005.00
01.12.2024	2,628.00	2,559.00	2,565.00	2,628.00	80,762.00
02.12.2024	2,806.00	2,628.00	2,628.00	2,739.00	357,283.00
03.12.2024	2,820.00	2,709.00	2,756.00	2,755.00	115,155.00
04.12.2024	2,849.00	2,704.00	2,789.00	2,732.00	97,704.00
05.12.2024	2,768.00	2,696.00	2,732.00	2,740.00	86,614.00
08.12.2024	2,799.00	2,740.00	2,740.00	2,794.00	60,044.00
09.12.2024	2,832.00	2,761.00	2,794.00	2,831.00	201,991.00
10.12.2024	2,846.00	2,762.00	2,825.00	2,830.00	108,694.00
11.12.2024	2,840.00	2,783.00	2,805.00	2,790.00	202,708.00
12.12.2024	2,797.00	2,757.00	2,780.00	2,795.00	137,774.00
15.12.2024	2,795.00	2,703.00	2,795.00	2,710.00	56,503.00
16.12.2024	2,779.00	2,675.00	2,700.00	2,771.00	95,080.00
17.12.2024	2,824.00	2,752.00	2,771.00	2,783.00	164,142.00
18.12.2024	2,794.00	2,776.00	2,783.00	2,791.00	83,500.00
19.12.2024	2,787.00	2,725.00	2,741.00	2,770.00	93,479.00
22.12.2024	2,950.00	2,720.00	2,770.00	2,950.00	100,199.00
23.12.2024	2,994.00	2,900.00	2,950.00	2,912.00	92,248.00
24.12.2024	2,975.00	2,825.00	2,912.00	2,841.00	76,491.00
25.12.2024	2,888.00	2,833.00	2,841.00	2,888.00	51,162.00
26.12.2024	2,889.00	2,821.00	2,845.00	2,885.00	89,345.00
29.12.2024	2,884.00	2,826.00	2,870.00	2,862.00	41,380.00
30.12.2024	2,883.00	2,830.00	2,850.00	2,856.00	88,666.00
31.12.2024	2,867.00	2,792.00	2,856.00	2,810.00	219,805.00
01.01.2025	2,870.00	2,819.00	2,850.00	2,869.00	58,944.00
02.01.2025	2,915.00	2,840.00	2,869.00	2,874.00	62,330.00
05.01.2025	2,930.00	2,874.00	2,874.00	2,900.00	43,766.00
06.01.2025	2,942.00	2,856.00	2,900.00	2,878.00	73,887.00
07.01.2025	2,888.00	2,832.00	2,878.00	2,853.00	65,147.00
08.01.2025	2,886.00	2,750.00	2,853.00	2,780.00	131,713.00
09.01.2025	2,778.00	2,730.00	2,775.00	2,765.00	163,404.00
12.01.2025	2,751.00	2,700.00	2,751.00	2,711.00	36,921.00
13.01.2025	2,742.00	2,627.00	2,700.00	2,737.00	94,966.00
14.01.2025	2,824.00	2,735.00	2,737.00	2,807.00	134,320.00
15.01.2025	2,919.00	2,782.00	2,807.00	2,919.00	159,843.00
16.01.2025	2,968.00	2,888.00	2,930.00	2,930.00	73,529.00
19.01.2025	2,984.00	2,941.00	2,950.00	2,984.00	54,932.00
20.01.2025	3,100.00	2,984.00	2,984.00	3,070.00	140,128.00
21.01.2025	3,140.00	3,070.00	3,070.00	3,134.00	77,086.00
22.01.2025	3,150.00	3,066.00	3,135.00	3,150.00	77,872.00
23.01.2025	3,150.00	3,103.00	3,150.00	3,136.00	66,721.00
26.01.2025	3,136.00	3,081.00	3,136.00	3,120.00	40,636.00
27.01.2025	3,110.00	3,008.00	3,110.00	3,049.00	268,152.00
28.01.2025	3,062.00	3,007.00	3,019.00	3,032.00	37,677.00
29.01.2025	3,083.00	3,025.00	3,032.00	3,062.00	66,615.00
30.01.2025	3,130.00	3,050.00	3,050.00	3,125.00	70,481.00
02.02.2025	3,140.00	3,082.00	3,125.00	3,120.00	42,959.00
03.02.2025	3,114.00	2,999.00	3,114.00	3,012.00	102,680.00
04.02.2025	3,100.00	3,034.00	3,050.00	3,100.00	90,757.00
05.02.2025	3,277.00	3,076.00	3,100.00	3,267.00	172,766.00
06.02.2025	3,279.00	3,239.00	3,267.00	3,249.00	353,541.00
09.02.2025	3,270.00	3,180.00	3,266.00	3,260.00	41,216.00
10.02.2025	3,303.00	3,218.00	3,260.00	3,270.00	68,775.00
11.02.2025	3,274.00	3,231.00	3,274.00	3,251.00	71,756.00
12.02.2025	3,252.00	3,090.00	3,251.00	3,159.00	105,634.00
13.02.2025	3,280.00	3,159.00	3,207.00	3,240.00	71,577.00
16.02.2025	3,342.00	3,211.00	3,240.00	3,342.00	23,735.00
17.02.2025	3,358.00	3,287.00	3,349.00	3,326.00	90,497.00
18.02.2025	3,379.00	3,312.00	3,326.00	3,379.00	102,819.00
19.02.2025	3,455.00	3,349.00	3,379.00	3,398.00	86,278.00
20.02.2025	3,429.00	3,366.00	3,429.00	3,395.00	49,754.00
23.02.2025	3,395.00	3,265.00	3,395.00	3,332.00	23,684.00
24.02.2025	3,329.00	3,256.00	3,285.00	3,290.00	85,984.00
25.02.2025	3,317.00	3,198.00	3,290.00	3,217.00	87,476.00
26.02.2025	3,281.00	3,230.00	3,256.00	3,246.00	66,352.00
27.02.2025	3,239.00	3,192.00	3,214.00	3,223.00	77,640.00
02.03.2025	3,223.00	3,192.00	3,223.00	3,206.00	33,497.00
03.03.2025	3,315.00	3,197.00	3,210.00	3,294.00	99,829.00
04.03.2025	3,294.00	3,095.00	3,294.00	3,115.00	134,850.00
05.03.2025	3,198.00	3,068.00	3,198.00	3,090.00	142,556.00
06.03.2025	3,090.00	3,000.00	3,090.00	3,000.00	97,367.00
09.03.2025	3,084.00	3,025.00	3,084.00	3,041.00	20,084.00
10.03.2025	3,060.00	2,934.00	3,041.00	2,939.00	57,827.00
11.03.2025	2,924.00	2,826.00	2,900.00	2,918.00	111,325.00
12.03.2025	2,997.00	2,831.00	2,831.00	2,959.00	84,642.00
13.03.2025	2,972.00	2,938.00	2,953.00	2,956.00	51,775.00
16.03.2025	3,045.00	2,956.00	2,956.00	3,012.00	37,628.00
17.03.2025	3,029.00	2,910.00	3,029.00	2,916.00	66,368.00
18.03.2025	2,921.00	2,813.00	2,916.00	2,824.00	92,479.00
19.03.2025	2,832.00	2,771.00	2,825.00	2,777.00	98,797.00
20.03.2025	2,803.00	2,643.00	2,776.00	2,720.00	165,171.00
23.03.2025	2,720.00	2,505.00	2,720.00	2,536.00	82,619.00
24.03.2025	2,649.00	2,536.00	2,536.00	2,631.00	107,657.00
25.03.2025	2,664.00	2,561.00	2,636.00	2,622.00	72,305.00
26.03.2025	2,642.00	2,555.00	2,622.00	2,586.00	47,902.00
27.03.2025	2,691.00	2,536.00	2,561.00	2,657.00	70,347.00
30.03.2025	2,657.00	2,589.00	2,657.00	2,601.00	23,996.00
31.03.2025	2,600.00	2,448.00	2,600.00	2,493.00	147,476.00
01.04.2025	2,574.00	2,490.00	2,514.00	2,554.00	69,424.00
02.04.2025	2,618.00	2,537.00	2,561.00	2,577.00	57,295.00
03.04.2025	2,577.00	2,489.00	2,560.00	2,505.00	68,580.00
06.04.2025	2,380.00	2,300.00	2,380.00	2,354.00	192,332.00
07.04.2025	2,414.00	2,253.00	2,306.00	2,400.00	161,304.00
08.04.2025	2,493.00	2,407.00	2,410.00	2,450.00	65,141.00
09.04.2025	2,467.00	2,370.00	2,436.00	2,406.00	56,164.00
10.04.2025	2,533.00	2,421.00	2,530.00	2,457.00	76,402.00
14.04.2025	2,595.00	2,477.00	2,477.00	2,535.00	64,322.00
15.04.2025	2,571.00	2,528.00	2,535.00	2,556.00	35,532.00
16.04.2025	2,619.00	2,520.00	2,556.00	2,588.00	34,841.00
17.04.2025	2,594.00	2,537.00	2,588.00	2,577.00	41,256.00
20.04.2025	2,644.00	2,573.00	2,577.00	2,632.00	26,136.00
21.04.2025	2,591.00	2,530.00	2,591.00	2,531.00	32,421.00
22.04.2025	2,676.00	2,518.00	2,532.00	2,660.00	83,951.00
23.04.2025	2,735.00	2,658.00	2,692.00	2,686.00	64,527.00
24.04.2025	2,686.00	2,584.00	2,686.00	2,662.00	79,477.00
27.04.2025	2,704.00	2,603.00	2,662.00	2,670.00	18,619.00
28.04.2025	2,689.00	2,602.00	2,670.00	2,604.00	40,747.00
29.04.2025	2,649.00	2,562.00	2,604.00	2,619.00	68,265.00
04.05.2025	2,679.00	2,575.00	2,625.00	2,648.00	42,266.00
05.05.2025	2,685.00	2,650.00	2,650.00	2,683.00	54,526.00
06.05.2025	2,710.00	2,611.00	2,678.00	2,674.00	535,716.00
07.05.2025	2,717.00	2,607.00	2,663.00	2,689.00	132,290.00
08.05.2025	2,810.00	2,689.00	2,689.00	2,804.00	98,446.00
11.05.2025	2,843.00	2,805.00	2,805.00	2,838.00	32,591.00
12.05.2025	2,906.00	2,782.00	2,850.00	2,870.00	79,171.00
13.05.2025	2,880.00	2,770.00	2,832.00	2,819.00	123,667.00
14.05.2025	2,898.00	2,788.00	2,820.00	2,890.00	72,445.00
15.05.2025	2,908.00	2,861.00	2,891.00	2,861.00	74,504.00
18.05.2025	2,915.00	2,832.00	2,861.00	2,913.00	41,549.00
19.05.2025	2,915.00	2,817.00	2,915.00	2,822.00	60,454.00
20.05.2025	2,872.00	2,761.00	2,818.00	2,834.00	57,525.00
21.05.2025	2,834.00	2,745.00	2,834.00	2,766.00	88,567.00
22.05.2025	2,810.00	2,705.00	2,766.00	2,705.00	76,067.00
25.05.2025	2,731.00	2,669.00	2,713.00	2,728.00	36,130.00
26.05.2025	2,900.00	2,711.00	2,728.00	2,825.00	104,085.00
27.05.2025	2,863.00	2,803.00	2,803.00	2,845.00	39,650.00
28.05.2025	2,866.00	2,813.00	2,845.00	2,850.00	26,349.00
29.05.2025	2,850.00	2,670.00	2,708.00	2,718.00	462,671.00
03.06.2025	2,732.00	2,681.00	2,718.00	2,681.00	70,209.00
04.06.2025	2,738.00	2,678.00	2,704.00	2,692.00	43,544.00
05.06.2025	2,771.00	2,671.00	2,677.00	2,768.00	69,077.00
08.06.2025	2,772.00	2,722.00	2,766.00	2,735.00	38,881.00
09.06.2025	2,769.00	2,724.00	2,735.00	2,755.00	44,925.00
10.06.2025	2,756.00	2,703.00	2,755.00	2,716.00	43,043.00
11.06.2025	2,746.00	2,690.00	-99.99	2,728.00	5,117.00

צרו איתנו קשר *5988