גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:07	2601	2601	2601	2601	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	2346	2346	2346	2346	0.00
26.10.2025 09:45	2358	2358	-99.99	-99.99	0.00
26.10.2025 10:15	2393	2358	2358	2393	13,473.00
26.10.2025 10:45	2399	2378	2390	2399	18,085.00
26.10.2025 11:15	2405	2386	2386	2405	9,762.00
26.10.2025 11:45	2404	2392	2394	2392	12,855.00
26.10.2025 12:15	2393	2345	2393	2359	36,359.00
26.10.2025 12:45	2384	2362	2362	2384	17,199.00
26.10.2025 13:15	2381	2369	2376	2375	6,813.00
26.10.2025 13:45	2380	2367	2372	2368	29,473.00
26.10.2025 14:15	2376	2368	2368	2371	13,976.00
26.10.2025 14:45	2402	2383	2383	2392	90,457.00
26.10.2025 15:15	2401	2382	2401	2393	73,248.00
26.10.2025 15:45	2405	2379	2398	2379	76,096.00
26.10.2025 16:15	2405	2405	2405	2405	289,105.00
26.10.2025 16:45	2405	2405	2405	2405	0.00
26.10.2025 17:15	2405	2405	2405	2405	0.00
26.10.2025 17:45	2405	2405	2405	2405	0.00
27.10.2025 09:15	2405	2405	2405	2405	0.00
27.10.2025 09:45	2405	2405	-99.99	-99.99	0.00
27.10.2025 10:15	2417	2367	2406	2368	139,383.00
27.10.2025 10:45	2397	2374	2374	2388	40,922.00
27.10.2025 11:15	2395	2384	2388	2394	22,938.00
27.10.2025 11:45	2421	2396	2396	2421	111,855.00
27.10.2025 12:15	2428	2418	2423	2428	91,158.00
27.10.2025 12:45	2443	2427	2427	2435	106,438.00
27.10.2025 13:15	2457	2430	2431	2449	185,477.00
27.10.2025 13:45	2487	2450	2453	2481	208,066.00
27.10.2025 14:15	2508	2474	2474	2500	6,498,693.00
27.10.2025 14:45	2517	2488	2488	2493	116,801.00
27.10.2025 15:15	2510	2499	2500	2499	275,794.00
27.10.2025 15:45	2504	2492	2504	2498	120,211.00
27.10.2025 16:15	2509	2480	2496	2495	221,162.00
27.10.2025 16:45	2530	2493	2495	2530	265,998.00
27.10.2025 17:15	2550	2520	2530	2550	135,069.00
27.10.2025 17:45	2519	2462	2503	2511	691,600.00
28.10.2025 09:15	2511	2511	2511	2511	0.00
28.10.2025 09:45	2511	2511	-99.99	-99.99	0.00
28.10.2025 10:15	2514	2483	2511	2484	126,452.00
28.10.2025 10:45	2487	2470	2486	2473	78,911.00
28.10.2025 11:15	2492	2431	2468	2431	95,036.00
28.10.2025 11:45	2476	2425	2433	2461	109,609.00
28.10.2025 12:15	2472	2444	2467	2444	89,804.00
28.10.2025 12:45	2460	2444	2448	2457	72,109.00
28.10.2025 13:15	2464	2451	2459	2464	78,996.00
28.10.2025 13:45	2475	2459	2462	2475	68,757.00
28.10.2025 14:15	2481	2471	2471	2477	32,036.00
28.10.2025 14:45	2480	2450	2474	2480	77,724.00
28.10.2025 15:15	2486	2472	2480	2480	62,191.00
28.10.2025 15:45	2498	2481	2481	2490	47,278.00
28.10.2025 16:15	2504	2470	2483	2504	265,034.00
28.10.2025 16:45	2575	2506	2523	2533	996,027.00
28.10.2025 17:15	2528	2476	2519	2511	208,221.00
28.10.2025 17:45	2511	2484	2511	2511	552,495.00
29.10.2025 09:15	2511	2511	2511	2511	0.00
29.10.2025 09:45	2637	2637	-99.99	-99.99	0.00
29.10.2025 10:15	2635	2490	2511	2500	35,726.00
29.10.2025 10:45	2495	2475	2495	2492	47,909.00
29.10.2025 11:15	2523	2494	2494	2523	167,330.00
29.10.2025 11:45	2571	2523	2526	2565	158,610.00
29.10.2025 12:15	2590	2564	2564	2572	108,704.00
29.10.2025 12:45	2581	2572	2575	2580	54,912.00
29.10.2025 13:15	2591	2581	2581	2588	96,743.00
29.10.2025 13:45	2597	2582	2587	2589	146,052.00
29.10.2025 14:15	2596	2577	2583	2596	73,246.00
29.10.2025 14:45	2620	2591	2596	2620	69,509.00
29.10.2025 15:15	2637	2615	2616	2630	245,282.00
29.10.2025 15:45	2637	2582	2628	2599	310,518.00
29.10.2025 16:15	2626	2588	2595	2619	302,961.00
29.10.2025 16:45	2623	2600	2614	2609	135,936.00
29.10.2025 17:15	2626	2585	2611	2608	2,750,627.00
29.10.2025 17:45	2601	2601	2601	2601	1,880,418.00
30.10.2025 09:15	2601	2601	2601	2601	0.00
30.10.2025 09:45	2698	2601	-99.99	-99.99	0.00
30.10.2025 10:15	2610	2575	2599	2609	234,532.00
30.10.2025 10:45	2648	2585	2604	2648	95,559.00
30.10.2025 11:15	2692	2649	2651	2668	155,089.00
30.10.2025 11:45	2676	2661	2666	2664	192,889.00
30.10.2025 12:15	2680	2671	2675	2677	193,866.00
30.10.2025 12:45	2679	2672	2676	2676	259,570.00
30.10.2025 13:15	2677	2670	2676	2673	115,369.00
30.10.2025 13:45	2687	2675	2675	2687	129,182.00
30.10.2025 14:15	2757	2675	2687	2714	48,929,437.00
30.10.2025 14:45	2783	2696	2700	2721	311,272.00
30.10.2025 15:15	2739	2714	2719	2726	227,726.00
30.10.2025 15:45	2725	2704	2725	2722	291,456.00
30.10.2025 16:15	2757	2710	2710	2755	457,961.00
30.10.2025 16:45	2757	2734	2738	2746	307,682.00
30.10.2025 17:15	2757	2744	2746	2750	1,012,751.00
30.10.2025 17:45	2757	2730	2743	2750	41,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00

צרו איתנו קשר *5988