גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2429	2429	2429	2429	0.00
09:44	2429	2429	2429	2429	0.00
09:47	2429	2429	2429	2429	0.00
09:50	2429	2429	2429	2429	0.00
09:53	2429	2429	2429	2429	0.00
09:56	2429	2429	2429	2429	0.00
10:02	2429	2429	2429	2429	0.00
10:05	2429	2429	2429	2429	0.00
10:11	2392	2392	2392	2392	3,659.00
10:14	2392	2392	2392	2392	0.00
10:17	2392	2392	2392	2392	0.00
10:23	2430	2430	2430	2430	583.00
10:26	2430	2430	2430	2430	0.00
10:29	2430	2430	2430	2430	0.00
10:32	2432	2432	2432	2432	826.00
10:35	2432	2432	2432	2432	0.00
10:38	2431	2431	2431	2431	802.00
10:44	2430	2430	2430	2430	2,016.00
10:47	2430	2430	2430	2430	0.00
10:56	2435	2435	2435	2435	511.00
11:02	2458	2458	2458	2458	1,696.00
11:05	2471	2471	2471	2471	3,261.00
11:08	2471	2471	2471	2471	0.00
11:14	2472	2472	2472	2472	519.00
11:17	2472	2465	2472	2468	5,499.00
11:23	2475	2475	2475	2475	5,049.00
11:26	2480	2479	2480	2479	892.00
11:32	2481	2481	2481	2481	2,133.00
11:35	2480	2480	2480	2480	520.00
11:38	2480	2480	2480	2480	15,053.00
11:41	2485	2481	2481	2485	26,969.00
11:44	2488	2476	2484	2476	12,828.00
11:50	2484	2484	2484	2484	521.00
11:56	2480	2480	2480	2480	10,515.00
11:59	2483	2480	2480	2483	6,276.00
12:02	2480	2480	2480	2480	1,165.00
12:05	2484	2480	2484	2480	1,688.00
12:08	2485	2485	2485	2485	6,634.00
12:14	2488	2488	2488	2488	646.00
12:17	2487	2482	2482	2487	11,111.00
12:23	2488	2487	2487	2488	7,610.00
12:26	2489	2484	2489	2484	19,309.00
12:32	2487	2482	2487	2483	21,557.00
12:35	2482	2479	2482	2481	14,091.00
12:41	2486	2484	2484	2485	9,965.00
12:44	2487	2484	2487	2485	10,589.00
12:47	2479	2479	2479	2479	694.00
12:53	2488	2484	2488	2484	4,799.00
12:56	2488	2488	2488	2488	671.00
12:59	2486	2485	2486	2485	1,342.00
13:05	2488	2485	2485	2488	4,427.00
13:08	2485	2485	2485	2485	521.00
13:11	2489	2482	2489	2485	5,495.00
13:17	2488	2484	2484	2488	8,625.00
13:20	2488	2482	2484	2486	5,642.00
13:23	2473	2470	2473	2470	3,755.00
13:26	2478	2472	2473	2472	9,211.00
13:32	2486	2480	2480	2482	5,438.00
13:35	2484	2478	2484	2478	5,014.00
13:41	2481	2475	2475	2477	8,526.00
13:44	2480	2480	2480	2480	3,025.00
13:47	2480	2475	2475	2480	7,035.00
13:53	2474	2472	2473	2473	5,291.00
13:56	2472	2471	2472	2471	29,119.00
13:59	2481	2479	2481	2479	744.00
14:02	2487	2486	2486	2487	5,072.00
14:08	2487	2481	2486	2485	6,362.00
14:11	2483	2479	2480	2479	3,125.00
14:17	2485	2479	2485	2481	11,021.00
14:20	2481	2481	2481	2481	0.00
14:23	2487	2485	2485	2487	3,431.00
14:26	2484	2484	2484	2484	223.00
14:32	2490	2487	2487	2490	24,440.00
14:35	2486	2484	2485	2485	5,542.00
14:38	2489	2489	2489	2489	2,787.00
14:44	2489	2489	2489	2489	0.00
14:47	2489	2489	2489	2489	2,115.00
14:53	2491	2485	2485	2491	47,452.00
14:56	2491	2491	2491	2491	1,270.00
15:02	2494	2489	2494	2489	16,232.00
15:08	2489	2489	2489	2489	0.00
15:14	2494	2490	2492	2494	2,467.00
15:17	2489	2480	2489	2483	25,747.00
15:20	2487	2484	2485	2484	8,675.00
15:23	2490	2487	2490	2487	2,289.00
15:29	2491	2489	2490	2490	9,310.00
15:32	2490	2489	2490	2490	6,348.00
15:35	2490	2490	2490	2490	5,179.00
15:38	2490	2490	2490	2490	5,303.00
15:41	2490	2490	2490	2490	1,568.00
15:44	2494	2494	2494	2494	872.00
15:47	2490	2488	2489	2490	12,023.00
15:53	2490	2488	2490	2488	3,559.00
15:56	2488	2484	2486	2487	30,835.00
16:02	2490	2490	2490	2490	2,490.00
16:05	2487	2487	2487	2487	1,541.00
16:08	2486	2486	2486	2486	522.00
16:14	2489	2487	2489	2487	5,697.00
16:17	2492	2486	2488	2486	6,838.00
16:23	2483	2483	2483	2483	0.00
16:26	2483	2480	2483	2480	1,439.00
16:29	2488	2488	2488	2488	2,438.00
16:32	2488	2486	2486	2488	13,282.00
16:35	2488	2488	2488	2488	5,647.00
16:38	2492	2492	2492	2492	9,245.00
16:41	2494	2490	2494	2490	9,291.00
16:44	2492	2489	2489	2492	2,937.00
16:50	2499	2499	2499	2499	824.00
16:53	2492	2492	2492	2492	996.00
16:56	2492	2488	2492	2488	2,515.00
17:02	2498	2489	2489	2498	7,358.00
17:05	2498	2496	2498	2496	2,996.00
17:08	2488	2480	2488	2480	9,693.00
17:23	2499	2499	2499	2499	371,126.00
17:26	2499	2499	2499	2499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	2368	2368	2368	2368	0.00
28.12.2025 09:45	2371	2371	-99.99	-99.99	0.00
28.12.2025 10:45	2432	2404	2420	2417	62,037.00
28.12.2025 11:15	2428	2417	2417	2428	27,798.00
28.12.2025 11:45	2426	2394	2424	2395	178,543.00
28.12.2025 12:15	2391	2377	2391	2377	49,312.00
28.12.2025 12:45	2385	2377	2377	2378	71,616.00
28.12.2025 13:15	2384	2371	2378	2371	19,281.00
28.12.2025 13:45	2380	2371	2371	2378	44,677.00
28.12.2025 14:15	2380	2378	2378	2380	38,402.00
28.12.2025 14:45	2384	2381	2382	2381	42,535.00
28.12.2025 15:15	2415	2378	2379	2415	190,154.00
28.12.2025 15:45	2420	2396	2416	2409	99,602.00
28.12.2025 16:15	2410	2410	2410	2410	78,445.00
28.12.2025 16:45	2410	2410	2410	2410	0.00
28.12.2025 17:15	2410	2410	2410	2410	0.00
28.12.2025 17:45	2410	2410	2410	2410	0.00
29.12.2025 09:15	2410	2410	2410	2410	0.00
29.12.2025 09:45	2410	2410	-99.99	-99.99	0.00
29.12.2025 10:15	2413	2397	2410	2413	40,372.00
29.12.2025 10:45	2415	2366	2415	2373	54,971.00
29.12.2025 11:15	2367	2354	2367	2362	56,471.00
29.12.2025 11:45	2372	2360	2360	2362	132,318.00
29.12.2025 12:15	2368	2346	2362	2363	2,880,187.00
29.12.2025 12:45	2381	2368	2368	2374	231,636.00
29.12.2025 13:15	2373	2360	2371	2368	195,029.00
29.12.2025 13:45	2370	2362	2362	2370	118,461.00
29.12.2025 14:15	2374	2363	2370	2372	181,250.00
29.12.2025 14:45	2371	2365	2371	2365	94,706.00
29.12.2025 15:15	2370	2366	2369	2370	52,867.00
29.12.2025 15:45	2374	2366	2369	2374	84,408.00
29.12.2025 16:15	2388	2366	2368	2384	139,065.00
29.12.2025 16:45	2411	2378	2385	2411	76,774.00
29.12.2025 17:15	2452	2405	2410	2437	140,360.00
29.12.2025 17:45	2452	2420	2424	2424	9,114.00
30.12.2025 09:15	2424	2424	2424	2424	0.00
30.12.2025 09:45	2424	2424	-99.99	-99.99	0.00
30.12.2025 10:15	2424	2414	2424	2419	35,341.00
30.12.2025 10:45	2420	2399	2420	2399	39,495.00
30.12.2025 11:15	2408	2395	2404	2404	54,371.00
30.12.2025 11:45	2413	2403	2404	2410	50,245.00
30.12.2025 12:15	2413	2391	2410	2391	47,253.00
30.12.2025 12:45	2390	2386	2388	2389	50,756.00
30.12.2025 13:15	2391	2380	2391	2380	45,811.00
30.12.2025 13:45	2390	2376	2380	2382	96,522.00
30.12.2025 14:15	2391	2376	2381	2376	174,278.00
30.12.2025 14:45	2389	2370	2375	2371	68,107.00
30.12.2025 15:15	2380	2374	2376	2376	91,322.00
30.12.2025 15:45	2391	2376	2378	2391	66,796.00
30.12.2025 16:15	2387	2381	2387	2386	173,295.00
30.12.2025 16:45	2396	2383	2384	2391	138,342.00
30.12.2025 17:15	2408	2384	2391	2404	590,890.00
30.12.2025 17:45	2410	2400	2410	2400	289,803.00
31.12.2025 09:15	2400	2400	2400	2400	0.00
31.12.2025 09:45	2400	2400	-99.99	-99.99	0.00
31.12.2025 10:15	2400	2350	2400	2382	120,548.00
31.12.2025 10:45	2399	2384	2385	2393	51,701.00
31.12.2025 11:15	2393	2365	2393	2378	201,390.00
31.12.2025 11:45	2381	2362	2373	2374	137,336.00
31.12.2025 12:15	2377	2364	2373	2364	93,107.00
31.12.2025 12:45	2386	2357	2366	2380	137,545.00
31.12.2025 13:15	2413	2372	2381	2409	511,811.00
31.12.2025 13:45	2426	2400	2409	2403	384,296.00
31.12.2025 14:15	2406	2385	2402	2391	230,907.00
31.12.2025 14:45	2413	2391	2392	2403	326,462.00
31.12.2025 15:15	2407	2392	2404	2397	95,159.00
31.12.2025 15:45	2401	2392	2397	2398	95,567.00
31.12.2025 16:15	2397	2378	2396	2392	208,482.00
31.12.2025 16:45	2394	2385	2392	2390	181,034.00
31.12.2025 17:15	2420	2388	2391	2408	196,850.00
31.12.2025 17:45	2520	2429	2450	2429	1,718,011.00
01.01.2026 09:15	2429	2429	2429	2429	0.00
01.01.2026 09:45	2429	2429	-99.99	-99.99	0.00
01.01.2026 10:15	2429	2360	2429	2392	7,740.00
01.01.2026 10:45	2432	2421	2429	2430	4,736.00
01.01.2026 11:15	2472	2430	2430	2470	76,474.00
01.01.2026 11:45	2491	2465	2472	2488	87,713.00
01.01.2026 12:15	2485	2476	2476	2482	43,562.00
01.01.2026 12:45	2489	2478	2488	2487	123,868.00
01.01.2026 13:15	2489	2479	2487	2485	74,105.00
01.01.2026 13:45	2488	2470	2488	2478	67,799.00
01.01.2026 14:15	2487	2471	2480	2481	99,108.00
01.01.2026 14:45	2490	2479	2482	2485	80,361.00
01.01.2026 15:15	2494	2485	2489	2494	120,038.00
01.01.2026 15:45	2494	2480	2494	2490	123,761.00
01.01.2026 16:15	2494	2480	2494	2489	98,076.00
01.01.2026 16:45	2494	2475	2489	2489	82,214.00
01.01.2026 17:15	2500	2480	2491	2500	50,092.00
01.01.2026 17:45	2510	2499	2499	2499	632,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00

צרו איתנו קשר *5988