גלובס פיננסי

נתוני מסחר בבורסות ארה"ב, גרמניה, לונדון מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

עדכון אחרון 25.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

שינוי

שינוי באג'

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:21	1883	1883	1883	1883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2026 09:15	2000	2000	2000	2000	0.00
15.05.2026 09:45	2000	2000	-99.99	-99.99	0.00
15.05.2026 10:15	2048	1969	2000	1971	52,299.00
15.05.2026 10:45	1975	1944	1971	1970	196,312.00
15.05.2026 11:15	1995	1970	1970	1980	32,552.00
15.05.2026 11:45	1974	1961	1974	1964	45,016.00
15.05.2026 12:15	1964	1948	1962	1951	314,858.00
15.05.2026 12:45	1956	1940	1955	1943	328,107.00
15.05.2026 13:15	1968	1927	1944	1968	152,318.00
15.05.2026 13:45	1970	1940	1957	1951	369,758.00
15.05.2026 14:15	1951	1951	1951	1951	21,890.00
15.05.2026 14:45	1951	1951	1951	1951	0.00
15.05.2026 15:15	1951	1951	1951	1951	0.00
15.05.2026 15:45	1951	1951	1951	1951	0.00
15.05.2026 16:15	1951	1951	1951	1951	0.00
15.05.2026 16:45	1951	1951	1951	1951	0.00
15.05.2026 17:15	1951	1951	1951	1951	0.00
15.05.2026 17:45	1951	1951	1951	1951	0.00
18.05.2026 09:15	1951	1951	1951	1951	0.00
18.05.2026 09:45	1951	1951	-99.99	-99.99	0.00
18.05.2026 10:15	1955	1932	1937	1939	99,471.00
18.05.2026 10:45	1945	1927	1928	1928	60,837.00
18.05.2026 11:15	1954	1934	1938	1951	31,181.00
18.05.2026 11:45	1965	1945	1951	1950	31,374.00
18.05.2026 12:15	1970	1948	1952	1959	44,463.00
18.05.2026 12:45	1968	1953	1965	1957	19,285.00
18.05.2026 13:15	1965	1950	1961	1962	75,768.00
18.05.2026 13:45	1962	1954	1962	1957	31,164.00
18.05.2026 14:15	1977	1958	1958	1977	140,700.00
18.05.2026 14:45	1978	1948	1976	1966	58,546.00
18.05.2026 15:15	1969	1952	1959	1969	32,957.00
18.05.2026 15:45	1977	1966	1969	1975	46,383.00
18.05.2026 16:15	1999	1970	1975	1999	274,215.00
18.05.2026 16:45	2000	1982	1999	1997	205,266.00
18.05.2026 17:15	2009	1988	1997	1992	104,547.00
18.05.2026 17:45	2005	1940	2000	2000	343,480.00
19.05.2026 09:15	2000	2000	2000	2000	0.00
19.05.2026 09:45	2000	2000	-99.99	-99.99	0.00
19.05.2026 10:15	2024	2000	2000	2024	26,176.00
19.05.2026 10:45	2024	2024	2024	2024	3,481.00
19.05.2026 11:15	2029	2011	2029	2011	13,069.00
19.05.2026 11:45	2008	1996	2008	1996	28,705.00
19.05.2026 12:15	2005	1996	2001	2000	33,743.00
19.05.2026 12:45	1998	1990	1998	1990	13,352.00
19.05.2026 13:15	2010	1989	1990	1989	19,573.00
19.05.2026 13:45	2000	1990	1990	1990	68,821.00
19.05.2026 14:15	1997	1992	1995	1992	12,790.00
19.05.2026 14:45	2003	1990	1994	2003	11,818.00
19.05.2026 15:15	1999	1979	1993	1979	49,371.00
19.05.2026 15:45	1978	1955	1978	1960	47,201.00
19.05.2026 16:15	1967	1940	1967	1941	105,853.00
19.05.2026 16:45	1946	1927	1944	1932	241,872.00
19.05.2026 17:15	1962	1928	1932	1943	56,705.00
19.05.2026 17:45	1933	1925	1927	1927	221,913.00
20.05.2026 09:15	1927	1927	1927	1927	0.00
20.05.2026 09:45	1927	1927	-99.99	-99.99	0.00
20.05.2026 10:15	1940	1926	1940	1927	20,460.00
20.05.2026 10:45	1929	1900	1924	1905	54,452.00
20.05.2026 11:15	1909	1890	1909	1891	285,633.00
20.05.2026 11:45	1904	1880	1891	1900	77,003.00
20.05.2026 12:15	1912	1891	1894	1912	68,423.00
20.05.2026 12:45	1913	1890	1908	1890	55,393.00
20.05.2026 13:15	1899	1885	1887	1897	87,809.00
20.05.2026 13:45	1891	1875	1891	1875	158,843.00
20.05.2026 14:15	1877	1862	1877	1862	128,030.00
20.05.2026 14:45	1870	1857	1863	1860	114,221.00
20.05.2026 15:15	1863	1856	1857	1862	61,670.00
20.05.2026 15:45	1860	1839	1860	1845	126,087.00
20.05.2026 16:15	1853	1841	1842	1844	150,095.00
20.05.2026 16:45	1852	1840	1852	1852	134,154.00
20.05.2026 17:15	1882	1846	1851	1853	294,074.00
20.05.2026 17:45	1891	1879	1883	1883	1,173,805.00
25.05.2026 09:15	1883	1883	1883	1883	0.00
25.05.2026 09:45	1883	1883	-99.99	-99.99	0.00
25.05.2026 10:15	1956	1883	1883	1900	141,958.00
25.05.2026 10:45	1960	1916	1916	1934	33,518.00
25.05.2026 11:15	1947	1934	1934	1941	27,510.00
25.05.2026 11:45	1945	1939	1943	1939	22,730.00
25.05.2026 12:15	1936	1910	1936	1911	32,286.00
25.05.2026 12:45	1921	1914	1914	1921	11,585.00
25.05.2026 13:15	1930	1915	1920	1924	79,509.00
25.05.2026 13:45	1924	1911	1916	1924	16,475.00
25.05.2026 14:15	1923	1909	1922	1909	29,024.00
25.05.2026 14:45	1920	1909	1909	1913	7,794.00
25.05.2026 15:15	1920	1906	1912	1906	15,469.00
25.05.2026 15:45	1913	1909	1913	1909	7,243.00
25.05.2026 16:15	1930	1905	1909	1909	226,191.00
25.05.2026 16:45	1925	1907	1909	1925	16,380.00
25.05.2026 17:15	1963	1926	1934	1947	185,406.00
25.05.2026 17:45	1980	1946	1963	1963	424,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
13.02.2026	2,133.00	2,089.00	2,121.00	2,099.00	69,238.00
16.02.2026	2,133.00	2,049.00	2,106.00	2,081.00	208,126.00
17.02.2026	2,091.00	1,935.00	2,060.00	2,078.00	327,239.00
18.02.2026	2,106.00	2,069.00	2,073.00	2,081.00	190,426.00
19.02.2026	2,115.00	2,071.00	2,081.00	2,089.00	118,721.00
20.02.2026	2,113.00	2,036.00	2,113.00	2,056.00	364,405.00
23.02.2026	2,056.00	1,989.00	2,056.00	2,005.00	196,876.00
24.02.2026	2,055.00	1,998.00	2,005.00	2,005.00	190,359.00
25.02.2026	2,080.00	2,001.00	2,005.00	2,040.00	166,960.00
26.02.2026	2,046.00	1,998.00	2,040.00	2,021.00	132,224.00
27.02.2026	2,034.00	1,953.00	2,021.00	1,962.00	148,339.00
02.03.2026	2,090.00	1,962.00	1,962.00	2,069.00	228,320.00
04.03.2026	2,113.00	1,966.00	2,113.00	1,966.00	197,689.00
05.03.2026	2,045.00	1,966.00	1,966.00	2,034.00	152,118.00
06.03.2026	2,034.00	1,980.00	2,034.00	1,987.00	87,497.00
09.03.2026	1,977.00	1,915.00	1,972.00	1,945.00	524,040.00
10.03.2026	2,003.00	1,912.00	1,940.00	1,912.00	202,780.00
11.03.2026	1,959.00	1,870.00	1,912.00	1,897.00	150,475.00
12.03.2026	1,944.00	1,851.00	1,897.00	1,872.00	205,242.00
13.03.2026	1,907.00	1,841.00	1,890.00	1,841.00	89,260.00
16.03.2026	1,867.00	1,807.00	1,841.00	1,862.00	247,800.00
17.03.2026	2,087.00	1,846.00	1,862.00	2,066.00	426,134.00
18.03.2026	2,235.00	2,082.00	2,106.00	2,221.00	613,927.00
19.03.2026	2,228.00	2,163.00	2,204.00	2,221.00	278,738.00
20.03.2026	2,294.00	2,205.00	2,206.00	2,246.00	172,886.00
23.03.2026	2,292.00	2,179.00	2,229.00	2,227.00	247,661.00
24.03.2026	2,260.00	2,198.00	2,227.00	2,200.00	208,092.00
25.03.2026	2,231.00	2,171.00	2,200.00	2,213.00	142,710.00
26.03.2026	2,213.00	2,152.00	2,213.00	2,166.00	148,537.00
27.03.2026	2,204.00	2,091.00	2,148.00	2,117.00	165,327.00
30.03.2026	2,149.00	2,009.00	2,149.00	2,009.00	248,544.00
31.03.2026	2,078.00	1,990.00	2,009.00	2,020.00	249,633.00
03.04.2026	2,050.00	1,944.00	2,050.00	2,020.00	88,865.00
06.04.2026	2,047.00	1,999.00	2,020.00	2,008.00	65,464.00
09.04.2026	2,058.00	1,959.00	2,029.00	1,968.00	191,580.00
10.04.2026	2,098.00	1,968.00	1,968.00	2,076.00	158,895.00
13.04.2026	2,127.00	2,019.00	2,070.00	2,094.00	176,966.00
14.04.2026	2,202.00	2,094.00	2,107.00	2,143.00	169,349.00
15.04.2026	2,210.00	2,126.00	2,143.00	2,129.00	162,866.00
16.04.2026	2,137.00	2,070.00	2,135.00	2,082.00	197,535.00
17.04.2026	2,143.00	2,077.00	2,082.00	2,116.00	93,649.00
20.04.2026	2,247.00	2,093.00	2,116.00	2,214.00	233,705.00
23.04.2026	2,255.00	2,152.00	2,214.00	2,197.00	188,678.00
24.04.2026	2,205.00	2,144.00	2,167.00	2,189.00	148,242.00
27.04.2026	2,274.00	2,174.00	2,189.00	2,234.00	137,691.00
28.04.2026	2,274.00	2,191.00	2,239.00	2,274.00	117,758.00
29.04.2026	2,283.00	2,224.00	2,274.00	2,234.00	103,375.00
30.04.2026	2,284.00	2,204.00	2,234.00	2,245.00	227,001.00
01.05.2026	2,330.00	2,244.00	2,245.00	2,288.00	149,377.00
04.05.2026	2,346.00	2,272.00	2,288.00	2,309.00	157,399.00
05.05.2026	2,328.00	2,255.00	2,309.00	2,286.00	98,419.00
06.05.2026	2,345.00	2,250.00	2,251.00	2,301.00	195,288.00
07.05.2026	2,332.00	2,180.00	2,332.00	2,180.00	7,246,577.00
08.05.2026	2,263.00	2,191.00	2,211.00	2,246.00	313,301.00
11.05.2026	2,284.00	2,184.00	2,250.00	2,210.00	347,682.00
12.05.2026	2,229.00	2,151.00	2,210.00	2,170.00	130,798.00
13.05.2026	2,212.00	2,038.00	2,170.00	2,052.00	238,409.00
14.05.2026	2,067.00	1,980.00	2,058.00	2,000.00	345,165.00
15.05.2026	2,000.00	1,927.00	2,000.00	1,951.00	196,060.00
18.05.2026	2,009.00	1,927.00	1,937.00	2,000.00	220,207.00
19.05.2026	2,029.00	1,927.00	2,000.00	1,927.00	132,586.00
20.05.2026	1,944.00	1,839.00	1,940.00	1,883.00	539,410.00
25.05.2026	1,963.00	1,883.00	1,883.00	1,963.00	167,269.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דלק רכב

{title}

{description}

הורדה

הודעה