גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1665	1665	1665	1665	0.00
09:44	1665	1665	1665	1665	0.00
09:56	1662	1660	1660	1662	16,517.00
10:02	1680	1680	1680	1680	1,075.00
10:20	1653	1653	1653	1653	3,008.00
10:29	1665	1660	1660	1665	5,935.00
10:47	1663	1663	1663	1663	0.00
10:53	1661	1661	1661	1661	3,371.00
11:05	1659	1659	1659	1659	5,325.00
11:20	1647	1647	1647	1647	2,997.00
11:38	1660	1660	1660	1660	3,104.00
12:50	1661	1661	1661	1661	1,079.00
13:05	1656	1656	1656	1656	2,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	1607	1607	1607	1607	0.00
14.07.2026 09:45	1607	1607	-99.99	-99.99	0.00
14.07.2026 10:15	1750	1642	1706	1718	58,872.00
14.07.2026 10:45	1735	1701	1735	1701	124,159.00
14.07.2026 11:15	1700	1670	1700	1697	178,171.00
14.07.2026 11:45	1701	1660	1700	1660	84,191.00
14.07.2026 12:15	1659	1631	1658	1651	28,094.00
14.07.2026 12:45	1648	1642	1647	1645	54,252.00
14.07.2026 13:15	1642	1630	1640	1630	54,711.00
14.07.2026 13:45	1660	1631	1637	1660	14,303.00
14.07.2026 14:15	1659	1650	1657	1655	17,756.00
14.07.2026 14:45	1656	1650	1650	1653	139,786.00
14.07.2026 15:15	1654	1650	1650	1653	43,669.00
14.07.2026 15:45	1669	1650	1652	1667	52,882.00
14.07.2026 16:15	1673	1659	1669	1659	55,380.00
14.07.2026 16:45	1665	1650	1658	1665	123,941.00
14.07.2026 17:15	1679	1655	1659	1662	61,868.00
14.07.2026 17:45	1700	1662	1670	1670	379,791.00
15.07.2026 09:15	1670	1670	1670	1670	0.00
15.07.2026 09:45	1670	1670	-99.99	-99.99	0.00
15.07.2026 10:15	1681	1621	1670	1674	17,194.00
15.07.2026 10:45	1696	1666	1670	1696	58,466.00
15.07.2026 11:15	1699	1685	1696	1685	37,127.00
15.07.2026 11:45	1692	1685	1685	1687	131,321.00
15.07.2026 12:15	1707	1690	1690	1707	37,170.00
15.07.2026 12:45	1704	1700	1702	1700	12,826.00
15.07.2026 13:15	1700	1695	1695	1695	34,276.00
15.07.2026 13:45	1695	1685	1694	1695	59,549.00
15.07.2026 14:15	1696	1690	1696	1690	15,294.00
15.07.2026 14:45	1692	1687	1688	1688	12,210.00
15.07.2026 15:15	1691	1687	1688	1687	18,104.00
15.07.2026 15:45	1687	1686	1687	1686	27,873.00
15.07.2026 16:15	1698	1687	1689	1698	24,078.00
15.07.2026 16:45	1694	1690	1694	1693	48,981.00
15.07.2026 17:15	1700	1694	1695	1696	109,883.00
15.07.2026 17:45	1700	1693	1698	1698	301,615.00
16.07.2026 09:15	1698	1698	1698	1698	0.00
16.07.2026 09:45	1698	1698	-99.99	-99.99	0.00
16.07.2026 10:15	1698	1685	1685	1689	32,638.00
16.07.2026 10:45	1691	1667	1690	1667	56,574.00
16.07.2026 11:15	1667	1658	1661	1659	15,906.00
16.07.2026 11:45	1673	1657	1659	1673	42,207.00
16.07.2026 12:15	1668	1666	1667	1666	13,806.00
16.07.2026 12:45	1670	1661	1663	1670	19,962.00
16.07.2026 13:15	1676	1674	1676	1674	11,051.00
16.07.2026 13:45	1674	1671	1674	1671	31,850.00
16.07.2026 14:15	1671	1662	1671	1663	26,184.00
16.07.2026 14:45	1667	1657	1663	1657	57,206.00
16.07.2026 15:15	1662	1650	1657	1662	48,050.00
16.07.2026 15:45	1669	1662	1662	1669	29,903.00
16.07.2026 16:15	1672	1658	1672	1663	30,165.00
16.07.2026 16:45	1670	1659	1659	1664	53,263.00
16.07.2026 17:15	1680	1649	1662	1649	58,435.00
16.07.2026 17:45	1697	1645	1674	1674	219,310.00
17.07.2026 09:15	1674	1674	1674	1674	0.00
17.07.2026 09:45	1674	1674	-99.99	-99.99	0.00
17.07.2026 10:15	1674	1633	1633	1641	4,210.00
17.07.2026 10:45	1655	1636	1655	1652	95,064.00
17.07.2026 11:15	1658	1648	1648	1655	11,383.00
17.07.2026 11:45	1658	1650	1658	1652	27,808.00
17.07.2026 12:15	1660	1650	1650	1654	40,864.00
17.07.2026 12:45	1666	1652	1654	1656	24,411.00
17.07.2026 13:15	1659	1651	1656	1655	25,929.00
17.07.2026 13:45	1673	1652	1661	1665	167,201.00
17.07.2026 14:15	1665	1665	1665	1665	0.00
17.07.2026 14:45	1665	1665	1665	1665	0.00
17.07.2026 15:15	1665	1665	1665	1665	0.00
17.07.2026 15:45	1665	1665	1665	1665	0.00
17.07.2026 16:15	1665	1665	1665	1665	0.00
17.07.2026 16:45	1665	1665	1665	1665	0.00
17.07.2026 17:15	1665	1665	1665	1665	0.00
17.07.2026 17:45	1665	1665	1665	1665	0.00
20.07.2026 09:15	1665	1665	1665	1665	0.00
20.07.2026 09:45	1665	1665	-99.99	-99.99	0.00
20.07.2026 10:15	1680	1660	1660	1665	27,069.00
20.07.2026 10:45	1671	1653	1661	1659	35,487.00
20.07.2026 11:15	1667	1659	1663	1659	19,207.00
20.07.2026 11:45	1665	1647	1655	1665	22,126.00
20.07.2026 12:15	1679	1666	1666	1679	13,099.00
20.07.2026 12:45	1672	1662	1672	1662	13,962.00
20.07.2026 13:15	1663	1653	1661	1653	12,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
13.02.2026	2,133.00	2,089.00	2,121.00	2,099.00	69,238.00
16.02.2026	2,133.00	2,049.00	2,106.00	2,081.00	208,126.00
17.02.2026	2,091.00	1,935.00	2,060.00	2,078.00	327,239.00
18.02.2026	2,106.00	2,069.00	2,073.00	2,081.00	190,426.00
19.02.2026	2,115.00	2,071.00	2,081.00	2,089.00	118,721.00
20.02.2026	2,113.00	2,036.00	2,113.00	2,056.00	364,405.00
23.02.2026	2,056.00	1,989.00	2,056.00	2,005.00	196,876.00
24.02.2026	2,055.00	1,998.00	2,005.00	2,005.00	190,359.00
25.02.2026	2,080.00	2,001.00	2,005.00	2,040.00	166,960.00
26.02.2026	2,046.00	1,998.00	2,040.00	2,021.00	132,224.00
27.02.2026	2,034.00	1,953.00	2,021.00	1,962.00	148,339.00
02.03.2026	2,090.00	1,962.00	1,962.00	2,069.00	228,320.00
04.03.2026	2,113.00	1,966.00	2,113.00	1,966.00	197,689.00
05.03.2026	2,045.00	1,966.00	1,966.00	2,034.00	152,118.00
06.03.2026	2,034.00	1,980.00	2,034.00	1,987.00	87,497.00
09.03.2026	1,977.00	1,915.00	1,972.00	1,945.00	524,040.00
10.03.2026	2,003.00	1,912.00	1,940.00	1,912.00	202,780.00
11.03.2026	1,959.00	1,870.00	1,912.00	1,897.00	150,475.00
12.03.2026	1,944.00	1,851.00	1,897.00	1,872.00	205,242.00
13.03.2026	1,907.00	1,841.00	1,890.00	1,841.00	89,260.00
16.03.2026	1,867.00	1,807.00	1,841.00	1,862.00	247,800.00
17.03.2026	2,087.00	1,846.00	1,862.00	2,066.00	426,134.00
18.03.2026	2,235.00	2,082.00	2,106.00	2,221.00	613,927.00
19.03.2026	2,228.00	2,163.00	2,204.00	2,221.00	278,738.00
20.03.2026	2,294.00	2,205.00	2,206.00	2,246.00	172,886.00
23.03.2026	2,292.00	2,179.00	2,229.00	2,227.00	247,661.00
24.03.2026	2,260.00	2,198.00	2,227.00	2,200.00	208,092.00
25.03.2026	2,231.00	2,171.00	2,200.00	2,213.00	142,710.00
26.03.2026	2,213.00	2,152.00	2,213.00	2,166.00	148,537.00
27.03.2026	2,204.00	2,091.00	2,148.00	2,117.00	165,327.00
30.03.2026	2,149.00	2,009.00	2,149.00	2,009.00	248,544.00
31.03.2026	2,078.00	1,990.00	2,009.00	2,020.00	249,633.00
03.04.2026	2,050.00	1,944.00	2,050.00	2,020.00	88,865.00
06.04.2026	2,047.00	1,999.00	2,020.00	2,008.00	65,464.00
09.04.2026	2,058.00	1,959.00	2,029.00	1,968.00	191,580.00
10.04.2026	2,098.00	1,968.00	1,968.00	2,076.00	158,895.00
13.04.2026	2,127.00	2,019.00	2,070.00	2,094.00	176,966.00
14.04.2026	2,202.00	2,094.00	2,107.00	2,143.00	169,349.00
15.04.2026	2,210.00	2,126.00	2,143.00	2,129.00	162,866.00
16.04.2026	2,137.00	2,070.00	2,135.00	2,082.00	197,535.00
17.04.2026	2,143.00	2,077.00	2,082.00	2,116.00	93,649.00
20.04.2026	2,247.00	2,093.00	2,116.00	2,214.00	233,705.00
23.04.2026	2,255.00	2,152.00	2,214.00	2,197.00	188,678.00
24.04.2026	2,205.00	2,144.00	2,167.00	2,189.00	148,242.00
27.04.2026	2,274.00	2,174.00	2,189.00	2,234.00	137,691.00
28.04.2026	2,274.00	2,191.00	2,239.00	2,274.00	117,758.00
29.04.2026	2,283.00	2,224.00	2,274.00	2,234.00	103,375.00
30.04.2026	2,284.00	2,204.00	2,234.00	2,245.00	227,001.00
01.05.2026	2,330.00	2,244.00	2,245.00	2,288.00	149,377.00
04.05.2026	2,346.00	2,272.00	2,288.00	2,309.00	157,399.00
05.05.2026	2,328.00	2,255.00	2,309.00	2,286.00	98,419.00
06.05.2026	2,345.00	2,250.00	2,251.00	2,301.00	195,288.00
07.05.2026	2,332.00	2,180.00	2,332.00	2,180.00	7,246,577.00
08.05.2026	2,263.00	2,191.00	2,211.00	2,246.00	313,301.00
11.05.2026	2,284.00	2,184.00	2,250.00	2,210.00	347,682.00
12.05.2026	2,229.00	2,151.00	2,210.00	2,170.00	130,798.00
13.05.2026	2,212.00	2,038.00	2,170.00	2,052.00	238,409.00
14.05.2026	2,067.00	1,980.00	2,058.00	2,000.00	345,165.00
15.05.2026	2,000.00	1,927.00	2,000.00	1,951.00	196,060.00
18.05.2026	2,009.00	1,927.00	1,937.00	2,000.00	220,207.00
19.05.2026	2,029.00	1,927.00	2,000.00	1,927.00	132,586.00
20.05.2026	1,944.00	1,839.00	1,940.00	1,883.00	539,410.00
25.05.2026	1,963.00	1,883.00	1,883.00	1,963.00	167,269.00
26.05.2026	1,976.00	1,893.00	1,976.00	1,899.00	165,368.00
27.05.2026	1,946.00	1,842.00	1,910.00	1,842.00	251,258.00
28.05.2026	1,921.00	1,842.00	1,842.00	1,876.00	119,942.00
29.05.2026	1,962.00	1,884.00	1,876.00	1,949.00	171,830.00
01.06.2026	1,949.00	1,838.00	1,931.00	1,845.00	204,851.00
02.06.2026	1,980.00	1,847.00	1,847.00	1,976.00	686,247.00
03.06.2026	1,976.00	1,903.00	1,976.00	1,944.00	160,279.00
04.06.2026	1,953.00	1,870.00	1,932.00	1,910.00	142,203.00
05.06.2026	1,994.00	1,881.00	1,881.00	1,970.00	177,169.00
08.06.2026	1,936.00	1,859.00	1,901.00	1,871.00	375,751.00
09.06.2026	1,893.00	1,857.00	1,872.00	1,874.00	80,417.00
10.06.2026	1,889.00	1,810.00	1,889.00	1,841.00	153,277.00
11.06.2026	1,865.00	1,811.00	1,811.00	1,849.00	100,099.00
12.06.2026	1,904.00	1,860.00	1,862.00	1,891.00	87,575.00
15.06.2026	1,908.00	1,793.00	1,891.00	1,809.00	366,453.00
16.06.2026	1,834.00	1,771.00	1,809.00	1,771.00	81,148.00
17.06.2026	1,844.00	1,721.00	1,844.00	1,735.00	118,802.00
18.06.2026	1,743.00	1,677.00	1,735.00	1,691.00	482,069.00
19.06.2026	1,691.00	1,621.00	1,691.00	1,637.00	122,144.00
22.06.2026	1,660.00	1,595.00	1,637.00	1,638.00	89,423.00
23.06.2026	1,638.00	1,594.00	1,638.00	1,616.00	94,387.00
24.06.2026	1,640.00	1,506.00	1,616.00	1,635.00	370,838.00
25.06.2026	1,649.00	1,568.00	1,624.00	1,590.00	176,257.00
26.06.2026	1,602.00	1,551.00	1,590.00	1,593.00	243,333.00
29.06.2026	1,624.00	1,567.00	1,567.00	1,596.00	101,498.00
30.06.2026	1,664.00	1,563.00	1,604.00	1,611.00	193,436.00
01.07.2026	1,661.00	1,600.00	1,611.00	1,640.00	111,123.00
02.07.2026	1,644.00	1,574.00	1,634.00	1,621.00	141,623.00
03.07.2026	1,682.00	1,608.00	1,610.00	1,675.00	96,594.00
06.07.2026	1,707.00	1,624.00	1,675.00	1,640.00	148,225.00
07.07.2026	1,649.00	1,621.00	1,640.00	1,635.00	124,060.00
08.07.2026	1,652.00	1,601.00	1,621.00	1,635.00	79,569.00
09.07.2026	1,638.00	1,600.00	1,617.00	1,601.00	143,634.00
10.07.2026	1,601.00	1,560.00	1,601.00	1,572.00	96,702.00
13.07.2026	1,611.00	1,521.00	1,572.00	1,607.00	184,014.00
14.07.2026	1,750.00	1,630.00	1,700.00	1,670.00	299,983.00
15.07.2026	1,707.00	1,650.00	1,650.00	1,698.00	158,600.00
16.07.2026	1,697.00	1,649.00	1,687.00	1,674.00	111,047.00
17.07.2026	1,674.00	1,633.00	1,674.00	1,665.00	61,490.00
20.07.2026	1,680.00	1,647.00	-99.99	1,679.00	12,289.00

צרו איתנו קשר *5988