גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:35	4782	4782	4782	4782	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	4380	4380	4380	4380	0.00
04.08.2022 09:45	4300	3300	-99.99	-99.99	0.00
04.08.2022 10:15	5250	4330	4380	4397	80,506.00
04.08.2022 10:45	4424	4378	4419	4406	124,544.00
04.08.2022 12:15	4419	4375	4386	4415	91,456.00
04.08.2022 12:45	4414	4400	4404	4410	100,486.00
04.08.2022 13:15	4411	4401	4411	4401	41,389.00
04.08.2022 13:45	4415	4391	4405	4394	105,229.00
04.08.2022 14:15	4404	4382	4390	4382	79,259.00
04.08.2022 15:15	4399	4386	4386	4399	27,632.00
04.08.2022 15:45	4430	4400	4406	4400	163,955.00
04.08.2022 16:15	4413	4394	4400	4407	48,823.00
04.08.2022 16:45	4402	4373	4402	4386	125,168.00
04.08.2022 17:15	4395	3650	4395	4391	33,352.00
04.08.2022 17:45	4327	3886	4327	4327	7,062,486.00
08.08.2022 09:15	4327	4327	4327	4327	0.00
08.08.2022 09:45	4327	4327	-99.99	-99.99	0.00
08.08.2022 10:15	4379	4327	4350	4379	16,911.00
08.08.2022 10:45	4399	4371	4391	4381	91,009.00
08.08.2022 11:15	4394	4382	4382	4389	89,920.00
08.08.2022 11:45	4394	4390	4390	4393	23,370.00
08.08.2022 12:15	4393	4388	4393	4391	23,442.00
08.08.2022 12:45	4430	4392	4392	4424	109,289.00
08.08.2022 13:15	4419	4412	4412	4414	16,637.00
08.08.2022 13:45	4419	4390	4413	4416	44,773.00
08.08.2022 14:15	4439	4405	4417	4438	116,334.00
08.08.2022 14:45	4436	4423	4425	4433	14,443.00
08.08.2022 15:15	4432	4416	4427	4432	43,836.00
08.08.2022 15:45	4480	4434	4437	4452	176,461.00
08.08.2022 16:15	4452	4423	4448	4423	40,931.00
08.08.2022 16:45	4488	4407	4407	4485	69,444.00
08.08.2022 17:15	4472	4425	4472	4468	89,291.00
08.08.2022 17:45	4492	4330	4488	4488	562,795.00
09.08.2022 09:15	4488	4488	4488	4488	0.00
09.08.2022 09:45	4488	4488	-99.99	-99.99	0.00
09.08.2022 10:15	4527	4488	4488	4527	36,327.00
09.08.2022 10:45	4509	4468	4507	4471	43,239.00
09.08.2022 11:15	4468	4437	4441	4446	65,086.00
09.08.2022 11:45	4493	4460	4460	4481	35,721.00
09.08.2022 12:15	4485	4470	4470	4475	29,853.00
09.08.2022 12:45	4517	4485	4485	4511	143,027.00
09.08.2022 13:15	4520	4506	4512	4511	177,969.00
09.08.2022 13:45	4524	4511	4511	4524	53,664.00
09.08.2022 14:15	4521	4513	4517	4513	36,267.00
09.08.2022 14:45	4528	4512	4512	4513	36,305.00
09.08.2022 15:15	4516	4502	4511	4516	45,945.00
09.08.2022 15:45	4516	4510	4510	4511	36,044.00
09.08.2022 16:15	4520	4503	4517	4513	125,381.00
09.08.2022 16:45	4522	4513	4513	4515	129,210.00
09.08.2022 17:15	4550	4515	4515	4527	251,008.00
09.08.2022 17:45	4580	4550	4560	4550	643,743.00
10.08.2022 09:15	4550	4550	4550	4550	0.00
10.08.2022 09:45	4550	4550	-99.99	-99.99	0.00
10.08.2022 10:15	4577	4550	4550	4577	39,813.00
10.08.2022 10:45	4585	4572	4579	4575	99,584.00
10.08.2022 11:15	4575	4562	4566	4567	74,046.00
10.08.2022 11:45	4585	4578	4578	4585	37,425.00
10.08.2022 12:15	4585	4569	4585	4570	48,604.00
10.08.2022 12:45	4576	4572	4576	4572	29,452.00
10.08.2022 13:15	4581	4571	4572	4581	29,616.00
10.08.2022 13:45	4582	4573	4573	4580	25,454.00
10.08.2022 14:15	4589	4586	4586	4586	47,892.00
10.08.2022 14:45	4596	4589	4589	4596	141,565.00
10.08.2022 15:15	4640	4590	4596	4640	305,230.00
10.08.2022 15:45	4765	4633	4639	4765	462,225.00
10.08.2022 16:15	4809	4695	4764	4780	245,758.00
10.08.2022 16:45	4793	4770	4791	4770	116,643.00
10.08.2022 17:15	4791	4745	4770	4776	369,211.00
10.08.2022 17:45	4800	4781	4782	4782	456,967.00
11.08.2022 09:15	4782	4782	4782	4782	0.00
11.08.2022 10:15	4782	4705	4782	4705	67,264.00
11.08.2022 10:45	4747	4700	4735	4718	177,860.00
11.08.2022 11:15	4772	4729	4750	4740	33,447.00
11.08.2022 11:45	4739	4718	4730	4725	123,939.00
11.08.2022 12:15	4741	4725	4725	4730	93,219.00
11.08.2022 12:45	4735	4725	4730	4727	54,658.00
11.08.2022 13:15	4750	4725	4725	4750	203,487.00
11.08.2022 13:45	4769	4750	4757	4760	30,133.00
11.08.2022 14:15	4763	4745	4759	4745	69,473.00
11.08.2022 14:45	4740	4725	4732	4740	300,307.00
11.08.2022 15:15	4727	4715	4725	4719	147,642.00
11.08.2022 15:45	4727	4714	4719	4724	96,910.00
11.08.2022 16:15	4735	4724	4724	4735	128,869.00
11.08.2022 16:45	4729	4719	4729	4729	103,025.00
11.08.2022 17:15	4745	4729	4745	4741	49,106.00
11.08.2022 17:45	4854	4745	4774	4774	633,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	3,478.19	3,378.35	3,441.16	3,379.97	77,512.00
16.08.2021	3,418.61	3,342.93	3,379.97	3,405.73	54,511.00
17.08.2021	3,419.42	3,325.22	3,405.73	3,417.00	82,706.00
18.08.2021	3,509.59	3,414.59	3,437.93	3,458.06	142,053.00
19.08.2021	3,458.06	3,410.56	3,458.06	3,437.13	102,245.00
22.08.2021	3,484.63	3,408.95	3,454.04	3,465.31	41,736.00
23.08.2021	3,498.32	3,425.86	3,462.09	3,498.32	37,103.00
24.08.2021	3,499.93	3,463.70	3,470.14	3,495.10	53,251.00
25.08.2021	3,501.54	3,379.97	3,501.54	3,381.58	54,405.00
26.08.2021	3,469.34	3,364.67	3,380.77	3,469.34	129,870.00
29.08.2021	3,501.54	3,450.01	3,469.34	3,498.32	39,609.00
30.08.2021	3,518.45	3,424.25	3,498.32	3,462.09	85,747.00
31.08.2021	3,486.24	3,401.70	3,446.79	3,427.47	65,536.00
01.09.2021	3,459.67	3,410.56	3,427.47	3,432.30	101,093.00
02.09.2021	3,462.09	3,381.58	3,441.96	3,462.09	128,007.00
05.09.2021	3,502.35	3,375.94	3,470.14	3,502.35	70,971.00
09.09.2021	3,544.21	3,454.04	3,454.04	3,520.86	181,990.00
12.09.2021	3,542.60	3,463.70	3,531.33	3,463.70	49,679.00
13.09.2021	3,492.68	3,436.32	3,463.70	3,463.70	78,940.00
14.09.2021	3,505.07	3,424.86	3,505.07	3,446.81	91,369.00
19.09.2021	3,436.68	3,382.64	3,436.68	3,386.02	27,419.00
22.09.2021	3,512.67	3,377.57	3,386.02	3,478.90	139,379.00
23.09.2021	3,528.72	3,461.17	3,478.90	3,512.67	88,477.00
26.09.2021	3,538.01	3,451.03	3,512.67	3,460.32	17,832.00
29.09.2021	3,480.59	3,424.01	3,460.32	3,443.43	44,038.00
30.09.2021	3,487.34	3,396.15	3,444.28	3,462.01	38,366.00
03.10.2021	3,462.01	3,394.46	3,419.79	3,396.15	30,525.00
04.10.2021	3,430.77	3,363.22	3,396.15	3,364.06	87,127.00
05.10.2021	3,407.12	3,299.89	3,368.28	3,335.35	139,111.00
06.10.2021	3,348.02	3,224.74	3,348.02	3,242.47	91,540.00
07.10.2021	3,379.26	3,242.47	3,242.47	3,351.40	118,749.00
10.10.2021	3,399.53	3,301.58	3,368.28	3,321.84	24,362.00
11.10.2021	3,321.84	3,234.02	3,321.84	3,258.51	66,496.00
12.10.2021	3,293.13	3,229.80	3,268.64	3,238.25	117,789.00
13.10.2021	3,437.52	3,238.25	3,238.25	3,420.64	116,243.00
14.10.2021	3,462.01	3,419.79	3,419.79	3,462.01	76,372.00
17.10.2021	3,466.23	3,414.72	3,462.01	3,444.28	29,191.00
18.10.2021	3,462.01	3,386.86	3,462.01	3,394.46	62,522.00
19.10.2021	3,427.39	3,394.46	3,394.46	3,402.06	101,303.00
20.10.2021	3,430.77	3,364.91	3,402.06	3,420.64	46,116.00
21.10.2021	3,462.85	3,391.08	3,420.64	3,462.85	72,288.00
24.10.2021	3,499.16	3,259.36	3,499.16	3,418.10	38,144.00
25.10.2021	3,501.70	3,383.48	3,418.10	3,501.70	84,061.00
26.10.2021	3,501.70	3,438.37	3,501.70	3,486.50	67,985.00
27.10.2021	3,487.34	3,445.97	3,486.50	3,462.01	33,649.00
28.10.2021	3,493.25	3,407.12	3,421.48	3,493.25	42,153.00
31.10.2021	3,502.54	3,430.77	3,493.25	3,478.05	23,056.00
01.11.2021	3,504.23	3,456.10	3,478.90	3,487.34	112,920.00
02.11.2021	3,513.52	3,457.79	3,504.23	3,487.34	227,209.00
03.11.2021	3,512.67	3,462.01	3,512.67	3,495.79	89,096.00
04.11.2021	3,550.67	3,491.56	3,512.67	3,550.67	377,189.00
07.11.2021	3,608.93	3,498.32	3,500.01	3,562.49	41,130.00
08.11.2021	3,611.47	3,547.29	3,611.47	3,559.96	95,635.00
09.11.2021	3,596.27	3,540.54	3,596.27	3,559.96	88,937.00
10.11.2021	3,579.38	3,509.30	3,559.96	3,523.65	69,503.00
11.11.2021	3,578.54	3,496.63	3,496.63	3,546.45	76,433.00
14.11.2021	3,571.78	3,503.39	3,546.45	3,563.34	31,579.00
15.11.2021	3,605.56	3,546.45	3,563.34	3,605.56	77,489.00
16.11.2021	3,622.45	3,538.85	3,616.53	3,563.34	79,798.00
17.11.2021	3,563.34	3,533.78	3,563.34	3,550.67	47,709.00
18.11.2021	3,588.67	3,529.56	3,530.41	3,583.60	72,456.00
21.11.2021	3,584.45	3,554.05	3,583.60	3,580.23	20,820.00
22.11.2021	3,670.58	3,556.58	3,556.58	3,649.47	141,406.00
23.11.2021	3,650.31	3,586.14	3,649.47	3,622.45	83,739.00
24.11.2021	3,626.67	3,558.27	3,622.45	3,571.78	45,434.00
25.11.2021	3,713.64	3,614.00	3,621.60	3,663.82	142,731.00
28.11.2021	3,641.02	3,504.23	3,563.34	3,592.89	76,396.00
29.11.2021	3,705.20	3,602.18	3,630.89	3,694.22	69,072.00
30.11.2021	3,813.28	3,692.53	3,692.53	3,712.80	232,419.00
01.12.2021	3,782.04	3,698.44	3,715.33	3,782.04	235,472.00
02.12.2021	3,771.06	3,673.11	3,771.06	3,673.11	234,807.00
05.12.2021	3,723.77	3,664.66	3,673.11	3,703.51	40,825.00
06.12.2021	3,791.32	3,703.51	3,703.51	3,782.88	182,951.00
07.12.2021	3,834.39	3,741.50	3,782.88	3,834.39	166,717.00
08.12.2021	3,919.67	3,820.88	3,834.39	3,879.98	123,288.00
09.12.2021	3,926.43	3,866.47	3,880.83	3,926.43	83,031.00
12.12.2021	4,002.42	3,927.27	3,927.27	3,981.31	44,861.00
13.12.2021	4,006.64	3,901.09	3,981.31	3,917.98	107,043.00
14.12.2021	3,984.69	3,866.47	3,917.98	3,951.76	139,828.00
15.12.2021	3,968.65	3,922.20	3,951.76	3,951.76	139,305.00
16.12.2021	4,012.42	3,914.29	3,968.71	3,933.92	106,113.00
19.12.2021	3,941.05	3,791.19	3,941.05	3,820.63	59,082.00
20.12.2021	3,755.51	3,660.06	3,755.51	3,699.31	123,106.00
21.12.2021	3,809.03	3,705.55	3,705.55	3,809.03	68,659.00
22.12.2021	3,863.45	3,807.25	3,809.03	3,840.25	94,759.00
23.12.2021	3,917.86	3,755.51	3,840.25	3,834.01	95,947.00
26.12.2021	3,879.50	3,801.00	3,834.90	3,858.99	42,879.00
27.12.2021	3,875.93	3,809.03	3,858.99	3,863.45	61,086.00
28.12.2021	3,919.64	3,800.11	3,863.45	3,858.99	63,600.00
29.12.2021	3,865.23	3,826.87	3,833.12	3,859.88	59,023.00
30.12.2021	3,925.00	3,826.87	3,859.88	3,925.00	71,625.00
02.01.2022	4,039.18	3,924.10	3,924.10	4,039.18	62,339.00
03.01.2022	4,175.66	4,037.39	4,039.18	4,175.66	171,267.00
04.01.2022	4,209.56	4,110.54	4,183.69	4,140.87	135,683.00
05.01.2022	4,271.11	4,085.57	4,161.39	4,271.11	125,161.00
06.01.2022	4,311.25	4,183.69	4,183.69	4,281.81	123,621.00
09.01.2022	4,315.71	4,208.67	4,255.05	4,268.43	67,228.00
10.01.2022	4,297.87	4,164.96	4,246.13	4,219.37	112,900.00
11.01.2022	4,325.53	4,199.75	4,219.37	4,325.53	120,309.00
12.01.2022	4,459.33	4,317.50	4,325.53	4,459.33	117,419.00
13.01.2022	4,548.54	4,403.13	4,403.13	4,548.54	101,978.00
16.01.2022	4,600.27	4,522.67	4,549.43	4,600.27	48,479.00
17.01.2022	4,605.63	4,470.93	4,600.27	4,533.37	81,983.00
18.01.2022	4,550.32	4,401.35	4,549.43	4,450.41	87,631.00
19.01.2022	4,473.60	4,375.48	4,437.03	4,404.02	59,191.00
20.01.2022	4,513.75	4,372.80	4,404.02	4,513.75	55,553.00
23.01.2022	4,468.25	4,320.17	4,468.25	4,387.08	56,407.00
24.01.2022	4,411.16	4,026.69	4,387.08	4,026.69	230,026.00
25.01.2022	4,175.66	4,015.09	4,027.58	4,080.21	113,682.00
26.01.2022	4,264.87	4,080.21	4,080.21	4,262.19	68,565.00
27.01.2022	4,320.17	4,149.79	4,192.61	4,280.03	107,920.00
30.01.2022	4,362.10	4,252.38	4,324.63	4,281.81	39,777.00
31.01.2022	4,371.02	4,241.67	4,280.03	4,326.42	94,656.00
01.02.2022	4,394.21	4,293.41	4,362.10	4,368.34	101,536.00
02.02.2022	4,415.62	4,327.31	4,415.62	4,348.72	85,729.00
03.02.2022	4,388.86	4,266.65	4,370.13	4,266.65	301,110.00
06.02.2022	4,346.04	4,266.65	4,266.65	4,346.04	36,312.00
07.02.2022	4,308.58	4,222.94	4,291.63	4,299.66	83,035.00
08.02.2022	4,387.08	4,230.08	4,299.66	4,275.57	74,623.00
09.02.2022	4,360.31	4,302.33	4,325.53	4,360.31	74,326.00
10.02.2022	4,404.92	4,255.05	4,360.31	4,366.56	161,579.00
13.02.2022	4,255.05	4,156.93	4,255.05	4,156.93	59,457.00
14.02.2022	4,351.39	4,076.64	4,165.85	4,339.80	143,829.00
15.02.2022	4,445.95	4,304.12	4,339.80	4,415.62	113,439.00
16.02.2022	4,539.62	4,430.79	4,431.68	4,539.62	123,749.00
17.02.2022	4,593.14	4,495.91	4,539.62	4,575.30	100,601.00
20.02.2022	4,522.67	4,290.74	4,522.67	4,315.71	109,744.00
21.02.2022	4,450.41	4,326.42	4,353.18	4,387.08	69,030.00
22.02.2022	4,399.56	4,307.68	4,339.80	4,358.53	72,903.00
23.02.2022	4,432.57	4,335.34	4,348.72	4,432.57	45,864.00
24.02.2022	4,432.57	4,222.94	4,432.57	4,330.88	153,495.00
27.02.2022	4,442.38	4,374.59	4,442.38	4,422.76	49,112.00
28.02.2022	4,593.14	4,359.42	4,422.76	4,546.75	166,022.00
01.03.2022	4,628.82	4,434.35	4,548.54	4,567.27	104,171.00
02.03.2022	4,610.98	4,475.39	4,567.27	4,521.77	69,591.00
03.03.2022	4,571.73	4,354.96	4,567.27	4,371.02	129,323.00
06.03.2022	4,368.34	4,192.61	4,362.10	4,197.96	66,538.00
07.03.2022	4,209.56	4,067.72	4,195.29	4,167.63	205,591.00
08.03.2022	4,259.51	4,000.82	4,147.12	4,167.63	250,123.00
09.03.2022	4,462.01	4,167.63	4,167.63	4,462.01	267,971.00
10.03.2022	4,478.96	4,280.92	4,478.96	4,280.92	182,607.00
13.03.2022	4,343.37	4,229.18	4,323.74	4,282.71	27,072.00
14.03.2022	4,438.81	4,198.85	4,282.71	4,198.85	174,934.00
15.03.2022	4,288.06	4,094.49	4,174.77	4,094.49	236,297.00
16.03.2022	4,316.60	4,094.49	4,094.49	4,316.60	270,733.00
20.03.2022	4,397.78	4,336.23	4,364.78	4,352.29	57,845.00
21.03.2022	4,528.91	4,305.01	4,400.46	4,528.91	120,767.00
22.03.2022	4,526.24	4,446.84	4,483.42	4,467.36	151,038.00
23.03.2022	4,472.71	4,346.04	4,472.71	4,392.43	323,888.00
24.03.2022	4,413.84	4,304.12	4,392.43	4,387.08	95,985.00
27.03.2022	4,426.33	4,284.49	4,393.32	4,287.17	41,473.00
28.03.2022	4,414.73	4,287.17	4,287.17	4,346.93	72,977.00
29.03.2022	4,387.08	4,313.04	4,346.93	4,346.04	36,182.00
30.03.2022	4,508.39	4,169.42	4,340.69	4,380.83	145,424.00
31.03.2022	4,424.54	4,202.42	4,371.02	4,395.10	170,253.00
03.04.2022	4,503.93	4,395.10	4,395.10	4,501.26	84,442.00
04.04.2022	4,514.64	4,442.38	4,504.83	4,458.44	82,965.00
05.04.2022	4,559.24	4,429.89	4,458.44	4,509.29	205,888.00
06.04.2022	4,466.47	4,335.34	4,460.22	4,361.21	95,285.00
07.04.2022	4,460.22	4,322.85	4,361.21	4,322.85	107,467.00
10.04.2022	4,406.70	4,311.25	4,322.85	4,369.24	41,996.00
11.04.2022	4,455.76	4,369.24	4,369.24	4,447.74	107,141.00
12.04.2022	4,474.50	4,372.80	4,436.14	4,462.90	100,278.00
13.04.2022	4,600.93	4,492.01	4,581.21	4,553.98	61,233.00
14.04.2022	4,600.93	4,438.49	4,599.05	4,507.03	107,727.00
17.04.2022	4,549.28	4,470.41	4,507.03	4,507.03	19,505.00
18.04.2022	4,507.03	4,463.84	4,507.03	4,507.03	38,183.00
19.04.2022	4,600.93	4,506.09	4,507.03	4,600.93	54,700.00
20.04.2022	4,621.59	4,569.00	4,600.93	4,621.59	71,852.00
24.04.2022	4,619.71	4,519.24	4,610.32	4,553.98	26,788.00
25.04.2022	4,553.98	4,469.47	4,553.98	4,507.03	54,346.00
26.04.2022	4,549.28	4,463.84	4,507.03	4,507.97	84,252.00
27.04.2022	4,507.97	4,401.87	4,507.97	4,418.77	71,642.00
28.04.2022	4,499.52	4,414.07	4,418.77	4,460.08	174,400.00
01.05.2022	4,454.45	4,362.43	4,454.45	4,375.58	41,754.00
02.05.2022	4,366.19	4,225.34	4,319.24	4,268.53	148,470.00
03.05.2022	4,397.17	4,180.27	4,319.24	4,225.34	167,791.00
08.05.2022	4,180.27	3,943.65	4,180.27	4,046.94	61,678.00
09.05.2022	4,095.76	3,882.62	4,046.94	4,044.12	184,394.00
10.05.2022	4,200.93	3,947.41	4,044.12	4,046.00	99,523.00
11.05.2022	4,178.39	3,964.31	4,046.00	3,964.31	75,098.00
12.05.2022	4,109.85	3,890.13	3,964.31	4,067.60	84,506.00
15.05.2022	4,169.94	4,067.60	4,067.60	4,070.41	35,394.00
16.05.2022	4,171.82	3,892.01	4,070.41	3,892.01	130,073.00
17.05.2022	4,008.44	3,802.81	4,008.44	3,977.46	116,024.00
18.05.2022	4,048.82	3,943.65	3,977.46	4,004.69	63,753.00
19.05.2022	4,004.69	3,815.95	4,004.69	3,838.49	160,175.00
22.05.2022	3,982.15	3,836.61	3,838.49	3,933.32	33,202.00
23.05.2022	4,149.29	3,933.32	3,933.32	3,948.35	85,089.00
24.05.2022	3,989.66	3,737.08	3,948.35	3,755.86	140,189.00
25.05.2022	3,819.71	3,568.07	3,755.86	3,661.96	113,558.00
26.05.2022	3,833.79	3,661.96	3,661.96	3,824.40	78,877.00
29.05.2022	3,943.65	3,933.32	3,943.65	3,943.65	159,077.00
30.05.2022	4,056.33	3,990.60	3,990.60	4,037.55	255,139.00
31.05.2022	4,105.15	3,945.53	4,056.33	4,105.15	167,406.00
01.06.2022	4,131.45	4,046.00	4,105.15	4,117.36	97,718.00
02.06.2022	4,122.06	3,943.65	4,117.36	3,943.65	180,291.00
06.06.2022	4,022.53	3,890.13	3,943.65	3,924.87	102,351.00
07.06.2022	3,938.96	3,673.23	3,871.35	3,805.62	267,985.00
08.06.2022	3,887.31	3,805.62	3,805.62	3,846.00	132,295.00
09.06.2022	3,944.00	3,833.00	3,870.00	3,888.00	104,028.00
12.06.2022	3,833.00	3,662.00	3,833.00	3,720.00	84,508.00
13.06.2022	3,718.00	3,540.00	3,660.00	3,540.00	309,213.00
14.06.2022	3,550.00	3,400.00	3,523.00	3,530.00	213,748.00
15.06.2022	3,600.00	3,380.00	3,530.00	3,398.00	245,521.00
16.06.2022	3,597.00	3,300.00	3,431.00	3,512.00	300,919.00
19.06.2022	3,674.00	3,472.00	3,500.00	3,613.00	57,244.00
20.06.2022	3,708.00	3,559.00	3,636.00	3,559.00	102,627.00
21.06.2022	3,736.00	3,580.00	3,580.00	3,706.00	77,087.00
22.06.2022	3,789.00	3,613.00	3,740.00	3,783.00	84,205.00
23.06.2022	3,938.00	3,761.00	3,840.00	3,900.00	68,276.00
26.06.2022	4,050.00	3,935.00	3,935.00	4,022.00	57,587.00
27.06.2022	4,078.00	3,948.00	4,058.00	3,980.00	61,308.00
28.06.2022	4,044.00	3,811.00	3,980.00	3,835.00	79,597.00
29.06.2022	3,936.00	3,801.00	3,835.00	3,902.00	50,733.00
30.06.2022	3,932.00	3,800.00	3,902.00	3,800.00	66,518.00
03.07.2022	3,976.00	3,811.00	3,811.00	3,976.00	42,079.00
04.07.2022	3,989.00	3,917.00	3,976.00	3,934.00	41,237.00
05.07.2022	3,970.00	3,852.00	3,970.00	3,890.00	41,876.00
06.07.2022	3,979.00	3,853.00	3,890.00	3,944.00	86,061.00
07.07.2022	4,074.00	3,938.00	4,000.00	4,074.00	196,110.00
10.07.2022	4,147.00	4,119.00	4,140.00	4,133.00	27,958.00
11.07.2022	4,164.00	4,112.00	4,133.00	4,164.00	105,190.00
12.07.2022	4,164.00	4,100.00	4,164.00	4,130.00	101,985.00
13.07.2022	4,166.00	4,050.00	4,160.00	4,125.00	85,192.00
14.07.2022	4,198.00	4,063.00	4,125.00	4,129.00	85,161.00
17.07.2022	4,199.00	4,133.00	4,199.00	4,148.00	23,897.00
18.07.2022	4,200.00	4,148.00	4,148.00	4,200.00	67,461.00
19.07.2022	4,239.00	4,126.00	4,200.00	4,225.00	43,815.00
20.07.2022	4,319.00	4,230.00	4,230.00	4,305.00	61,923.00
21.07.2022	4,422.00	4,315.00	4,315.00	4,408.00	90,972.00
24.07.2022	4,413.00	4,301.00	4,408.00	4,301.00	45,460.00
25.07.2022	4,340.00	4,278.00	4,302.00	4,280.00	39,376.00
26.07.2022	4,430.00	4,203.00	4,280.00	4,225.00	92,374.00
27.07.2022	4,381.00	4,233.00	4,233.00	4,302.00	71,834.00
28.07.2022	4,360.00	4,231.00	4,338.00	4,240.00	81,021.00
31.07.2022	4,399.00	4,240.00	4,240.00	4,374.00	28,351.00
01.08.2022	4,470.00	4,251.00	4,374.00	4,451.00	73,094.00
02.08.2022	4,498.00	4,369.00	4,451.00	4,498.00	76,666.00
03.08.2022	4,502.00	4,380.00	4,498.00	4,380.00	60,393.00
04.08.2022	4,440.00	4,327.00	4,380.00	4,327.00	235,200.00
08.08.2022	4,488.00	4,327.00	4,327.00	4,488.00	65,550.00
09.08.2022	4,550.00	4,437.00	4,488.00	4,550.00	73,032.00
10.08.2022	4,810.00	4,550.00	4,550.00	4,782.00	109,869.00
11.08.2022	4,782.00	4,700.00	4,782.00	4,774.00	95,324.00

צרו איתנו קשר *5988