גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1715	1715	1715	1715	0.00
09:44	1715	1715	1715	1715	0.00
09:50	1715	1715	1715	1715	0.00
09:56	1715	1715	1715	1715	0.00
10:02	1685	1685	1685	1685	19,933.00
10:08	1693	1693	1693	1693	5,773.00
10:17	1698	1698	1698	1698	560.00
10:50	1720	1715	1715	1719	7,564.00
11:05	1711	1711	1711	1711	2,840.00
11:11	1712	1712	1712	1712	1,249.00
11:17	1711	1711	1711	1711	1,711.00
11:38	1715	1711	1711	1712	63,317.00
11:44	1715	1715	1715	1715	3,481.00
11:50	1717	1717	1717	1717	7,314.00
11:56	1717	1717	1717	1717	0.00
12:05	1709	1709	1709	1709	666.00
12:14	1706	1706	1706	1706	2,831.00
12:41	1707	1701	1707	1701	2,571.00
12:47	1702	1699	1699	1702	3,926.00
12:59	1708	1708	1708	1708	666.00
13:08	1713	1708	1708	1713	1,728.00
13:14	1713	1712	1713	1712	5,050.00
13:23	1715	1715	1715	1715	548.00
13:29	1715	1709	1709	1715	7,876.00
13:44	1721	1721	1721	1721	194,627.00
13:50	1721	1721	1721	1721	0.00
13:59	1721	1721	1721	1721	0.00
14:08	1721	1721	1721	1721	0.00
14:17	1721	1721	1721	1721	0.00
14:23	1721	1721	1721	1721	0.00
14:29	1721	1721	1721	1721	0.00
14:35	1721	1721	1721	1721	0.00
14:41	1721	1721	1721	1721	0.00
14:47	1721	1721	1721	1721	0.00
14:53	1721	1721	1721	1721	0.00
14:59	1721	1721	1721	1721	0.00
15:05	1721	1721	1721	1721	0.00
15:11	1721	1721	1721	1721	0.00
15:17	1721	1721	1721	1721	0.00
15:23	1721	1721	1721	1721	0.00
15:29	1721	1721	1721	1721	0.00
15:35	1721	1721	1721	1721	0.00
15:41	1721	1721	1721	1721	0.00
15:47	1721	1721	1721	1721	0.00
15:53	1721	1721	1721	1721	0.00
15:59	1721	1721	1721	1721	0.00
16:05	1721	1721	1721	1721	0.00
16:11	1721	1721	1721	1721	0.00
16:17	1721	1721	1721	1721	0.00
16:23	1721	1721	1721	1721	0.00
16:29	1721	1721	1721	1721	0.00
16:35	1721	1721	1721	1721	0.00
16:41	1721	1721	1721	1721	0.00
16:47	1721	1721	1721	1721	0.00
16:53	1721	1721	1721	1721	0.00
16:59	1721	1721	1721	1721	0.00
17:05	1721	1721	1721	1721	0.00
17:11	1721	1721	1721	1721	0.00
17:17	1721	1721	1721	1721	0.00
17:23	1721	1721	1721	1721	0.00
17:29	1721	1721	1721	1721	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1674	1674	1674	1674	0.00
17.07.2026 09:45	1674	1674	-99.99	-99.99	0.00
17.07.2026 10:15	1674	1633	1633	1641	4,210.00
17.07.2026 10:45	1655	1636	1655	1652	95,064.00
17.07.2026 11:15	1658	1648	1648	1655	11,383.00
17.07.2026 11:45	1658	1650	1658	1652	27,808.00
17.07.2026 12:15	1660	1650	1650	1654	40,864.00
17.07.2026 12:45	1666	1652	1654	1656	24,411.00
17.07.2026 13:15	1659	1651	1656	1655	25,929.00
17.07.2026 13:45	1673	1652	1661	1665	167,201.00
17.07.2026 14:15	1665	1665	1665	1665	0.00
17.07.2026 14:45	1665	1665	1665	1665	0.00
17.07.2026 15:15	1665	1665	1665	1665	0.00
17.07.2026 15:45	1665	1665	1665	1665	0.00
17.07.2026 16:15	1665	1665	1665	1665	0.00
17.07.2026 16:45	1665	1665	1665	1665	0.00
17.07.2026 17:15	1665	1665	1665	1665	0.00
17.07.2026 17:45	1665	1665	1665	1665	0.00
20.07.2026 09:15	1665	1665	1665	1665	0.00
20.07.2026 09:45	1665	1665	-99.99	-99.99	0.00
20.07.2026 10:15	1680	1660	1660	1665	27,069.00
20.07.2026 10:45	1671	1653	1661	1659	35,487.00
20.07.2026 11:15	1667	1659	1663	1659	19,207.00
20.07.2026 11:45	1665	1647	1655	1665	22,126.00
20.07.2026 12:15	1679	1666	1666	1679	13,099.00
20.07.2026 12:45	1672	1662	1672	1662	13,962.00
20.07.2026 13:15	1663	1653	1661	1653	12,289.00
20.07.2026 13:45	1660	1649	1652	1656	24,163.00
20.07.2026 14:15	1661	1653	1656	1661	19,902.00
20.07.2026 14:45	1671	1661	1661	1671	8,218.00
20.07.2026 15:15	1673	1664	1664	1666	12,068.00
20.07.2026 15:45	1695	1666	1666	1668	66,034.00
20.07.2026 16:15	1677	1667	1669	1670	44,076.00
20.07.2026 16:45	1675	1667	1670	1675	16,578.00
20.07.2026 17:15	1680	1661	1666	1680	37,476.00
20.07.2026 17:45	1690	1677	1680	1680	113,450.00
21.07.2026 09:15	1680	1680	1680	1680	0.00
21.07.2026 09:45	1680	1680	-99.99	-99.99	0.00
21.07.2026 10:15	1692	1668	1671	1668	11,952.00
21.07.2026 10:45	1678	1671	1672	1678	16,193.00
21.07.2026 11:15	1688	1672	1672	1683	27,220.00
21.07.2026 11:45	1686	1673	1679	1673	23,491.00
21.07.2026 12:15	1688	1678	1678	1685	80,595.00
21.07.2026 12:45	1689	1680	1689	1680	18,141.00
21.07.2026 13:15	1685	1677	1679	1677	20,632.00
21.07.2026 13:45	1677	1677	1677	1677	6,926.00
21.07.2026 14:15	1682	1675	1675	1678	15,806.00
21.07.2026 14:45	1691	1673	1681	1687	39,976.00
21.07.2026 15:15	1696	1686	1690	1694	42,014.00
21.07.2026 15:45	1695	1687	1687	1695	30,103.00
21.07.2026 16:15	1696	1687	1690	1691	22,977.00
21.07.2026 16:45	1693	1689	1690	1692	16,316.00
21.07.2026 17:15	1713	1695	1696	1697	120,642.00
21.07.2026 17:45	1714	1695	1699	1699	112,711.00
22.07.2026 09:15	1699	1699	1699	1699	0.00
22.07.2026 09:45	1699	1699	-99.99	-99.99	0.00
22.07.2026 10:15	1705	1683	1699	1683	34,145.00
22.07.2026 10:45	1698	1686	1693	1686	19,854.00
22.07.2026 11:15	1696	1679	1693	1690	66,158.00
22.07.2026 11:45	1698	1687	1687	1698	21,556.00
22.07.2026 12:15	1692	1687	1690	1688	12,685.00
22.07.2026 12:45	1714	1701	1701	1714	49,068.00
22.07.2026 13:15	1732	1722	1722	1732	14,566.00
22.07.2026 13:45	1725	1712	1725	1712	29,867.00
22.07.2026 14:15	1714	1709	1710	1714	9,615.00
22.07.2026 14:45	1718	1691	1718	1691	54,190.00
22.07.2026 15:15	1698	1690	1691	1691	11,735.00
22.07.2026 15:45	1712	1703	1703	1712	8,427.00
22.07.2026 16:15	1716	1712	1712	1716	4,867.00
22.07.2026 16:45	1715	1710	1712	1715	26,354.00
22.07.2026 17:15	1714	1701	1710	1702	23,701.00
22.07.2026 17:45	1720	1705	1715	1715	136,016.00
24.07.2026 09:15	1715	1715	1715	1715	0.00
24.07.2026 09:45	1715	1715	-99.99	-99.99	0.00
24.07.2026 10:15	1715	1684	1715	1701	66,553.00
24.07.2026 10:45	1715	1698	1701	1711	46,070.00
24.07.2026 11:15	1727	1706	1706	1712	32,001.00
24.07.2026 11:45	1715	1709	1711	1712	75,222.00
24.07.2026 12:15	1717	1704	1715	1709	16,244.00
24.07.2026 12:45	1708	1701	1706	1701	37,678.00
24.07.2026 13:15	1713	1699	1700	1713	22,797.00
24.07.2026 13:45	1721	1708	1712	1721	231,112.00
24.07.2026 14:15	1721	1721	1721	1721	0.00
24.07.2026 14:45	1721	1721	1721	1721	0.00
24.07.2026 15:15	1721	1721	1721	1721	0.00
24.07.2026 15:45	1721	1721	1721	1721	0.00
24.07.2026 16:15	1721	1721	1721	1721	0.00
24.07.2026 16:45	1721	1721	1721	1721	0.00
24.07.2026 17:15	1721	1721	1721	1721	0.00
24.07.2026 17:45	1721	1721	1721	1721	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
13.02.2026	2,133.00	2,089.00	2,121.00	2,099.00	69,238.00
16.02.2026	2,133.00	2,049.00	2,106.00	2,081.00	208,126.00
17.02.2026	2,091.00	1,935.00	2,060.00	2,078.00	327,239.00
18.02.2026	2,106.00	2,069.00	2,073.00	2,081.00	190,426.00
19.02.2026	2,115.00	2,071.00	2,081.00	2,089.00	118,721.00
20.02.2026	2,113.00	2,036.00	2,113.00	2,056.00	364,405.00
23.02.2026	2,056.00	1,989.00	2,056.00	2,005.00	196,876.00
24.02.2026	2,055.00	1,998.00	2,005.00	2,005.00	190,359.00
25.02.2026	2,080.00	2,001.00	2,005.00	2,040.00	166,960.00
26.02.2026	2,046.00	1,998.00	2,040.00	2,021.00	132,224.00
27.02.2026	2,034.00	1,953.00	2,021.00	1,962.00	148,339.00
02.03.2026	2,090.00	1,962.00	1,962.00	2,069.00	228,320.00
04.03.2026	2,113.00	1,966.00	2,113.00	1,966.00	197,689.00
05.03.2026	2,045.00	1,966.00	1,966.00	2,034.00	152,118.00
06.03.2026	2,034.00	1,980.00	2,034.00	1,987.00	87,497.00
09.03.2026	1,977.00	1,915.00	1,972.00	1,945.00	524,040.00
10.03.2026	2,003.00	1,912.00	1,940.00	1,912.00	202,780.00
11.03.2026	1,959.00	1,870.00	1,912.00	1,897.00	150,475.00
12.03.2026	1,944.00	1,851.00	1,897.00	1,872.00	205,242.00
13.03.2026	1,907.00	1,841.00	1,890.00	1,841.00	89,260.00
16.03.2026	1,867.00	1,807.00	1,841.00	1,862.00	247,800.00
17.03.2026	2,087.00	1,846.00	1,862.00	2,066.00	426,134.00
18.03.2026	2,235.00	2,082.00	2,106.00	2,221.00	613,927.00
19.03.2026	2,228.00	2,163.00	2,204.00	2,221.00	278,738.00
20.03.2026	2,294.00	2,205.00	2,206.00	2,246.00	172,886.00
23.03.2026	2,292.00	2,179.00	2,229.00	2,227.00	247,661.00
24.03.2026	2,260.00	2,198.00	2,227.00	2,200.00	208,092.00
25.03.2026	2,231.00	2,171.00	2,200.00	2,213.00	142,710.00
26.03.2026	2,213.00	2,152.00	2,213.00	2,166.00	148,537.00
27.03.2026	2,204.00	2,091.00	2,148.00	2,117.00	165,327.00
30.03.2026	2,149.00	2,009.00	2,149.00	2,009.00	248,544.00
31.03.2026	2,078.00	1,990.00	2,009.00	2,020.00	249,633.00
03.04.2026	2,050.00	1,944.00	2,050.00	2,020.00	88,865.00
06.04.2026	2,047.00	1,999.00	2,020.00	2,008.00	65,464.00
09.04.2026	2,058.00	1,959.00	2,029.00	1,968.00	191,580.00
10.04.2026	2,098.00	1,968.00	1,968.00	2,076.00	158,895.00
13.04.2026	2,127.00	2,019.00	2,070.00	2,094.00	176,966.00
14.04.2026	2,202.00	2,094.00	2,107.00	2,143.00	169,349.00
15.04.2026	2,210.00	2,126.00	2,143.00	2,129.00	162,866.00
16.04.2026	2,137.00	2,070.00	2,135.00	2,082.00	197,535.00
17.04.2026	2,143.00	2,077.00	2,082.00	2,116.00	93,649.00
20.04.2026	2,247.00	2,093.00	2,116.00	2,214.00	233,705.00
23.04.2026	2,255.00	2,152.00	2,214.00	2,197.00	188,678.00
24.04.2026	2,205.00	2,144.00	2,167.00	2,189.00	148,242.00
27.04.2026	2,274.00	2,174.00	2,189.00	2,234.00	137,691.00
28.04.2026	2,274.00	2,191.00	2,239.00	2,274.00	117,758.00
29.04.2026	2,283.00	2,224.00	2,274.00	2,234.00	103,375.00
30.04.2026	2,284.00	2,204.00	2,234.00	2,245.00	227,001.00
01.05.2026	2,330.00	2,244.00	2,245.00	2,288.00	149,377.00
04.05.2026	2,346.00	2,272.00	2,288.00	2,309.00	157,399.00
05.05.2026	2,328.00	2,255.00	2,309.00	2,286.00	98,419.00
06.05.2026	2,345.00	2,250.00	2,251.00	2,301.00	195,288.00
07.05.2026	2,332.00	2,180.00	2,332.00	2,180.00	7,246,577.00
08.05.2026	2,263.00	2,191.00	2,211.00	2,246.00	313,301.00
11.05.2026	2,284.00	2,184.00	2,250.00	2,210.00	347,682.00
12.05.2026	2,229.00	2,151.00	2,210.00	2,170.00	130,798.00
13.05.2026	2,212.00	2,038.00	2,170.00	2,052.00	238,409.00
14.05.2026	2,067.00	1,980.00	2,058.00	2,000.00	345,165.00
15.05.2026	2,000.00	1,927.00	2,000.00	1,951.00	196,060.00
18.05.2026	2,009.00	1,927.00	1,937.00	2,000.00	220,207.00
19.05.2026	2,029.00	1,927.00	2,000.00	1,927.00	132,586.00
20.05.2026	1,944.00	1,839.00	1,940.00	1,883.00	539,410.00
25.05.2026	1,963.00	1,883.00	1,883.00	1,963.00	167,269.00
26.05.2026	1,976.00	1,893.00	1,976.00	1,899.00	165,368.00
27.05.2026	1,946.00	1,842.00	1,910.00	1,842.00	251,258.00
28.05.2026	1,921.00	1,842.00	1,842.00	1,876.00	119,942.00
29.05.2026	1,962.00	1,884.00	1,876.00	1,949.00	171,830.00
01.06.2026	1,949.00	1,838.00	1,931.00	1,845.00	204,851.00
02.06.2026	1,980.00	1,847.00	1,847.00	1,976.00	686,247.00
03.06.2026	1,976.00	1,903.00	1,976.00	1,944.00	160,279.00
04.06.2026	1,953.00	1,870.00	1,932.00	1,910.00	142,203.00
05.06.2026	1,994.00	1,881.00	1,881.00	1,970.00	177,169.00
08.06.2026	1,936.00	1,859.00	1,901.00	1,871.00	375,751.00
09.06.2026	1,893.00	1,857.00	1,872.00	1,874.00	80,417.00
10.06.2026	1,889.00	1,810.00	1,889.00	1,841.00	153,277.00
11.06.2026	1,865.00	1,811.00	1,811.00	1,849.00	100,099.00
12.06.2026	1,904.00	1,860.00	1,862.00	1,891.00	87,575.00
15.06.2026	1,908.00	1,793.00	1,891.00	1,809.00	366,453.00
16.06.2026	1,834.00	1,771.00	1,809.00	1,771.00	81,148.00
17.06.2026	1,844.00	1,721.00	1,844.00	1,735.00	118,802.00
18.06.2026	1,743.00	1,677.00	1,735.00	1,691.00	482,069.00
19.06.2026	1,691.00	1,621.00	1,691.00	1,637.00	122,144.00
22.06.2026	1,660.00	1,595.00	1,637.00	1,638.00	89,423.00
23.06.2026	1,638.00	1,594.00	1,638.00	1,616.00	94,387.00
24.06.2026	1,640.00	1,506.00	1,616.00	1,635.00	370,838.00
25.06.2026	1,649.00	1,568.00	1,624.00	1,590.00	176,257.00
26.06.2026	1,602.00	1,551.00	1,590.00	1,593.00	243,333.00
29.06.2026	1,624.00	1,567.00	1,567.00	1,596.00	101,498.00
30.06.2026	1,664.00	1,563.00	1,604.00	1,611.00	193,436.00
01.07.2026	1,661.00	1,600.00	1,611.00	1,640.00	111,123.00
02.07.2026	1,644.00	1,574.00	1,634.00	1,621.00	141,623.00
03.07.2026	1,682.00	1,608.00	1,610.00	1,675.00	96,594.00
06.07.2026	1,707.00	1,624.00	1,675.00	1,640.00	148,225.00
07.07.2026	1,649.00	1,621.00	1,640.00	1,635.00	124,060.00
08.07.2026	1,652.00	1,601.00	1,621.00	1,635.00	79,569.00
09.07.2026	1,638.00	1,600.00	1,617.00	1,601.00	143,634.00
10.07.2026	1,601.00	1,560.00	1,601.00	1,572.00	96,702.00
13.07.2026	1,611.00	1,521.00	1,572.00	1,607.00	184,014.00
14.07.2026	1,750.00	1,630.00	1,700.00	1,670.00	299,983.00
15.07.2026	1,707.00	1,650.00	1,650.00	1,698.00	158,600.00
16.07.2026	1,697.00	1,649.00	1,687.00	1,674.00	111,047.00
17.07.2026	1,674.00	1,633.00	1,674.00	1,665.00	61,490.00
20.07.2026	1,695.00	1,647.00	1,660.00	1,680.00	73,197.00
21.07.2026	1,712.00	1,667.00	1,668.00	1,699.00	111,517.00
22.07.2026	1,732.00	1,679.00	1,699.00	1,715.00	66,426.00
24.07.2026	1,727.00	1,684.00	1,715.00	1,721.00	65,780.00

צרו איתנו קשר *5988