גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2478	2478	2478	2478	0.00
09:44	2478	2478	2478	2478	0.00
09:47	2478	2478	2478	2478	0.00
09:50	2478	2478	2478	2478	0.00
09:53	2478	2478	2478	2478	0.00
09:56	2478	2478	2478	2478	0.00
09:59	2478	2478	2478	2478	0.00
10:02	2478	2478	2478	2478	0.00
10:05	2478	2478	2478	2478	0.00
10:08	2478	2478	2478	2478	0.00
10:14	2478	2478	2478	2478	0.00
10:17	2478	2478	2478	2478	0.00
10:20	2497	2497	2497	2497	474.00
10:23	2497	2497	2497	2497	0.00
10:26	2487	2479	2487	2479	3,130.00
10:29	2472	2472	2472	2472	4,869.00
10:32	2470	2470	2470	2470	4,075.00
10:35	2480	2475	2475	2475	4,628.00
10:38	2469	2469	2469	2469	1,654.00
10:41	2470	2467	2470	2467	12,295.00
10:44	2467	2467	2467	2467	0.00
10:47	2467	2467	2467	2467	0.00
10:50	2477	2471	2477	2471	4,795.00
10:53	2471	2471	2471	2471	0.00
10:56	2471	2471	2471	2471	0.00
10:59	2476	2472	2476	2472	4,206.00
11:02	2478	2475	2475	2475	11,859.00
11:05	2478	2476	2476	2478	3,864.00
11:08	2478	2478	2478	2478	0.00
11:11	2478	2478	2478	2478	1,362.00
11:14	2477	2476	2476	2477	12,358.00
11:17	2477	2477	2477	2477	0.00
11:20	2469	2467	2467	2469	8,097.00
11:23	2468	2465	2468	2465	1,701.00
11:26	2471	2467	2467	2471	12,315.00
11:29	2471	2468	2471	2468	9,413.00
11:32	2468	2468	2468	2468	0.00
11:35	2466	2466	2466	2466	468.00
11:38	2466	2466	2466	2466	0.00
11:41	2471	2471	2471	2471	3,854.00
11:44	2471	2471	2471	2471	0.00
11:47	2471	2471	2471	2471	0.00
11:50	2471	2471	2471	2471	0.00
11:53	2470	2470	2470	2470	2,964.00
11:56	2470	2470	2470	2470	4,223.00
11:59	2470	2468	2470	2468	4,172.00
12:02	2468	2468	2468	2468	0.00
12:05	2469	2469	2469	2469	469.00
12:08	2472	2472	2472	2472	568.00
12:11	2474	2473	2473	2474	8,360.00
12:14	2474	2474	2474	2474	0.00
12:17	2474	2474	2474	2474	0.00
12:20	2474	2474	2474	2474	0.00
12:23	2474	2474	2474	2474	0.00
12:26	2473	2473	2473	2473	8,581.00
12:29	2473	2473	2473	2473	1,483.00
12:32	2473	2470	2473	2470	1,112.00
12:35	2470	2470	2470	2470	0.00
12:38	2471	2471	2471	2471	667.00
12:41	2471	2471	2471	2471	469.00
12:44	2468	2466	2468	2466	8,238.00
12:47	2466	2466	2466	2466	0.00
12:50	2466	2466	2466	2466	0.00
12:53	2465	2465	2465	2465	3,648.00
12:56	2470	2470	2470	2470	790.00
12:59	2470	2470	2470	2470	0.00
13:02	2470	2468	2469	2470	49,937.00
13:05	2477	2469	2470	2474	30,967.00
13:08	2473	2473	2473	2473	1,805.00
13:14	2470	2470	2470	2470	7,014.00
13:20	2470	2469	2470	2470	16,102.00
13:23	2471	2471	2471	2471	2,471.00
13:26	2468	2468	2468	2468	39,808.00
13:29	2470	2469	2470	2470	13,162.00
13:32	2470	2470	2470	2470	0.00
13:35	2470	2470	2470	2470	5,582.00
13:38	2470	2470	2470	2470	0.00
13:41	2473	2471	2473	2471	8,554.00
13:44	2474	2472	2472	2472	8,926.00
13:47	2473	2472	2473	2472	5,735.00
13:50	2470	2469	2469	2470	7,434.00
13:53	2470	2467	2469	2469	3,111.00
13:56	2464	2456	2464	2458	13,941.00
13:59	2458	2458	2458	2458	467.00
14:02	2462	2461	2461	2462	935.00
14:05	2463	2463	2463	2463	2,044.00
14:08	2464	2463	2463	2464	1,108.00
14:11	2462	2461	2462	2462	1,600.00
14:14	2463	2463	2463	2463	1,699.00
14:17	2466	2463	2463	2466	16,753.00
14:20	2464	2462	2464	2463	12,265.00
14:23	2463	2463	2463	2463	0.00
14:26	2463	2459	2463	2459	5,216.00
14:29	2457	2455	2457	2456	17,382.00
14:32	2452	2452	2452	2452	465.00
14:35	2464	2458	2458	2464	5,340.00
14:38	2464	2464	2464	2464	0.00
14:41	2466	2464	2464	2466	5,273.00
14:44	2467	2467	2467	2467	937.00
14:47	2467	2459	2467	2460	5,096.00
14:50	2464	2458	2464	2458	935.00
14:53	2461	2461	2461	2461	467.00
14:56	2460	2458	2460	2458	4,842.00
14:59	2452	2452	2452	2452	465.00
15:02	2453	2445	2453	2448	12,773.00
15:05	2449	2449	2449	2449	514.00
15:08	2447	2447	2447	2447	513.00
15:11	2448	2448	2448	2448	244.00
15:14	2448	2448	2448	2448	0.00
15:17	2447	2447	2447	2447	513.00
15:20	2447	2447	2447	2447	0.00
15:23	2447	2447	2447	2447	0.00
15:26	2448	2447	2447	2448	4,528.00
15:29	2450	2431	2450	2431	30,404.00
15:32	2427	2426	2427	2426	7,157.00
15:35	2426	2426	2426	2426	533.00
15:38	2426	2426	2426	2426	0.00
15:41	2429	2428	2429	2428	1,214.00
15:44	2428	2428	2428	2428	0.00
15:47	2428	2428	2428	2428	0.00
15:50	2418	2414	2417	2414	5,993.00
15:53	2431	2426	2426	2431	14,837.00
15:56	2431	2431	2431	2431	0.00
15:59	2424	2420	2424	2420	5,598.00
16:02	2428	2428	2428	2428	5,681.00
16:05	2424	2419	2424	2419	1,356.00
16:08	2419	2417	2419	2417	3,722.00
16:14	2421	2411	2420	2411	15,729.00
16:20	2402	2390	2393	2398	9,664.00
16:26	2399	2389	2389	2399	5,888.00
16:32	2382	2376	2382	2382	15,713.00
16:35	2375	2367	2375	2367	13,769.00
16:38	2400	2383	2383	2398	7,384.00
16:41	2394	2387	2391	2394	14,623.00
16:44	2398	2394	2394	2398	1,677.00
16:47	2411	2397	2411	2397	5,038.00
16:50	2397	2397	2397	2397	0.00
16:53	2405	2398	2405	2398	7,218.00
16:56	2398	2398	2398	2398	0.00
16:59	2398	2398	2398	2398	0.00
17:02	2405	2400	2400	2405	479,124.00
17:08	2406	2406	2406	2406	0.00
17:11	2409	2407	2409	2407	1,998.00
17:14	2407	2407	2407	2407	0.00
17:17	2407	2407	2407	2407	0.00
17:20	2407	2407	2407	2407	0.00
17:23	2402	2402	2402	2402	191,343.00
17:26	2402	2402	2402	2402	0.00
17:29	2402	2402	2402	2402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	2520	2520	2520	2520	0.00
09.09.2025 09:45	2540	2540	-99.99	-99.99	0.00
09.09.2025 10:15	2539	2504	2539	2504	5,502.00
09.09.2025 10:45	2542	2522	2530	2542	71,750.00
09.09.2025 11:15	2541	2537	2540	2540	18,794.00
09.09.2025 11:45	2540	2527	2540	2530	20,736.00
09.09.2025 12:15	2531	2530	2531	2530	16,752.00
09.09.2025 12:45	2531	2522	2530	2531	17,752.00
09.09.2025 13:15	2534	2530	2531	2533	47,711.00
09.09.2025 13:45	2534	2530	2531	2534	79,358.00
09.09.2025 14:15	2534	2528	2534	2529	46,885.00
09.09.2025 14:45	2530	2481	2529	2494	114,104.00
09.09.2025 15:15	2498	2485	2495	2494	57,913.00
09.09.2025 15:45	2520	2495	2495	2516	238,820.00
09.09.2025 16:15	2520	2508	2520	2518	160,226.00
09.09.2025 16:45	2568	2519	2520	2561	622,440.00
09.09.2025 17:15	2570	2538	2567	2538	135,579.00
09.09.2025 17:45	2555	2555	2555	2555	358,900.00
10.09.2025 09:15	2555	2555	2555	2555	0.00
10.09.2025 09:45	2555	2555	-99.99	-99.99	0.00
10.09.2025 10:15	2555	2539	2539	2539	5,484.00
10.09.2025 10:45	2550	2540	2540	2546	34,890.00
10.09.2025 11:15	2541	2523	2541	2530	26,685.00
10.09.2025 11:45	2526	2520	2526	2520	13,739.00
10.09.2025 12:15	2520	2504	2520	2506	53,953.00
10.09.2025 12:45	2515	2505	2509	2515	24,767.00
10.09.2025 13:15	2524	2516	2516	2524	4,918.00
10.09.2025 13:45	2536	2524	2524	2536	18,000.00
10.09.2025 14:15	2539	2532	2539	2532	24,523.00
10.09.2025 14:45	2550	2535	2539	2549	52,016.00
10.09.2025 15:15	2555	2544	2548	2549	22,471.00
10.09.2025 15:45	2555	2542	2542	2553	69,896.00
10.09.2025 16:15	2570	2555	2555	2570	50,130.00
10.09.2025 16:45	2593	2566	2570	2593	224,369.00
10.09.2025 17:15	2610	2577	2595	2577	40,657.00
10.09.2025 17:45	2600	2580	2600	2588	391,129.00
11.09.2025 09:15	2588	2588	2588	2588	0.00
11.09.2025 09:45	2588	2588	-99.99	-99.99	0.00
11.09.2025 10:15	2588	2528	2528	2580	22,013.00
11.09.2025 10:45	2568	2554	2568	2559	25,849.00
11.09.2025 11:15	2563	2550	2563	2552	36,579.00
11.09.2025 11:45	2551	2536	2549	2550	42,780.00
11.09.2025 12:15	2559	2546	2548	2546	57,979.00
11.09.2025 12:45	2546	2533	2543	2545	45,911.00
11.09.2025 13:15	2547	2542	2545	2545	52,225.00
11.09.2025 13:45	2552	2546	2547	2546	23,234.00
11.09.2025 14:15	2540	2507	2540	2510	120,564.00
11.09.2025 14:45	2515	2504	2506	2512	59,518.00
11.09.2025 15:15	2522	2511	2511	2518	59,400.00
11.09.2025 15:45	2528	2517	2521	2526	55,434.00
11.09.2025 16:15	2536	2516	2529	2522	54,538.00
11.09.2025 16:45	2536	2518	2519	2536	67,937.00
11.09.2025 17:15	2536	2513	2528	2520	87,423.00
11.09.2025 17:45	2507	2507	2507	2507	1,071,642.00
14.09.2025 09:15	2507	2507	2507	2507	0.00
14.09.2025 09:45	2500	2500	-99.99	-99.99	0.00
14.09.2025 10:15	2493	2470	2471	2479	48,598.00
14.09.2025 10:45	2496	2482	2493	2494	6,360.00
14.09.2025 11:15	2494	2485	2491	2487	16,415.00
14.09.2025 11:45	2496	2484	2485	2491	34,691.00
14.09.2025 12:15	2496	2482	2491	2488	22,297.00
14.09.2025 12:45	2492	2483	2490	2483	6,962.00
14.09.2025 13:15	2483	2475	2483	2475	13,988.00
14.09.2025 13:45	2482	2477	2482	2480	5,900.00
14.09.2025 14:15	2488	2475	2480	2480	36,215.00
14.09.2025 14:45	2482	2477	2480	2481	45,559.00
14.09.2025 15:15	2489	2471	2481	2471	8,060.00
14.09.2025 15:45	2482	2460	2471	2478	8,289.00
14.09.2025 16:15	2478	2478	2478	2478	62,024.00
14.09.2025 16:45	2478	2478	2478	2478	0.00
14.09.2025 17:15	2478	2478	2478	2478	0.00
14.09.2025 17:45	2478	2478	2478	2478	0.00
15.09.2025 09:15	2478	2478	2478	2478	0.00
15.09.2025 09:45	2478	2478	-99.99	-99.99	0.00
15.09.2025 10:15	2481	2478	2478	2478	11,327.00
15.09.2025 10:45	2497	2467	2497	2467	41,004.00
15.09.2025 11:15	2478	2471	2477	2478	28,908.00
15.09.2025 11:45	2477	2465	2476	2471	51,352.00
15.09.2025 12:15	2474	2468	2470	2471	21,870.00
15.09.2025 12:45	2473	2468	2473	2471	18,814.00
15.09.2025 13:15	2477	2465	2468	2470	123,460.00
15.09.2025 13:45	2475	2468	2469	2475	132,750.00
15.09.2025 14:15	2474	2456	2472	2462	68,940.00
15.09.2025 14:45	2466	2452	2463	2466	74,110.00
15.09.2025 15:15	2467	2445	2467	2448	34,061.00
15.09.2025 15:45	2450	2426	2447	2428	50,847.00
15.09.2025 16:15	2431	2412	2427	2418	128,789.00
15.09.2025 16:45	2415	2367	2411	2394	191,891.00
15.09.2025 17:15	2411	2397	2411	2407	512,414.00
15.09.2025 17:45	2435	2386	2407	2402	192,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	2,060.18	1,977.88	2,060.18	1,980.69	46,732.00
17.09.2024	1,998.46	1,898.40	1,980.69	1,903.07	105,042.00
18.09.2024	1,921.77	1,871.28	1,903.07	1,878.76	46,351.00
19.09.2024	1,901.20	1,863.79	1,878.76	1,882.50	91,529.00
22.09.2024	1,904.01	1,857.25	1,882.50	1,901.20	32,868.00
23.09.2024	1,936.74	1,901.20	1,901.20	1,907.75	43,052.00
24.09.2024	1,961.05	1,885.30	1,931.13	1,885.30	133,316.00
25.09.2024	1,902.14	1,849.77	1,887.17	1,857.25	135,415.00
26.09.2024	1,941.41	1,880.63	1,941.41	1,919.90	84,255.00
29.09.2024	1,990.98	1,919.90	1,919.90	1,970.40	63,835.00
30.09.2024	2,005.00	1,946.09	1,970.40	2,002.20	60,691.00
01.10.2024	2,077.01	2,000.33	2,002.20	2,038.67	169,589.00
06.10.2024	2,029.32	1,959.18	2,019.97	1,959.18	64,111.00
07.10.2024	1,980.69	1,944.22	1,959.18	1,966.66	57,114.00
08.10.2024	1,971.34	1,945.15	1,966.66	1,946.09	37,788.00
09.10.2024	1,968.53	1,943.28	1,946.09	1,962.92	42,626.00
10.10.2024	1,973.21	1,933.00	1,948.89	1,939.54	57,666.00
13.10.2024	1,957.31	1,936.74	1,939.54	1,947.96	25,008.00
14.10.2024	1,981.63	1,947.96	1,947.96	1,960.12	57,701.00
15.10.2024	1,970.40	1,928.32	1,960.12	1,937.67	88,876.00
20.10.2024	1,991.91	1,962.92	1,962.92	1,982.56	42,690.00
21.10.2024	2,026.51	1,973.21	1,982.56	2,023.71	105,047.00
22.10.2024	2,047.09	2,019.97	2,047.09	2,024.64	44,951.00
27.10.2024	2,076.08	2,047.09	2,047.09	2,054.57	56,801.00
28.10.2024	2,054.57	2,020.90	2,054.57	2,054.57	42,796.00
29.10.2024	2,075.14	2,053.63	2,063.92	2,068.60	65,299.00
30.10.2024	2,149.02	2,067.66	2,068.60	2,149.02	113,874.00
31.10.2024	2,188.30	2,116.29	2,132.19	2,162.11	184,868.00
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
15.09.2025	2,497.00	2,367.00	-99.99	2,478.00	0.00

צרו איתנו קשר *5988