גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2935	2935	2935	2935	0.00
09:44	2935	2935	2935	2935	0.00
09:47	2935	2935	2935	2935	0.00
09:50	2935	2935	2935	2935	0.00
09:53	2935	2935	2935	2935	0.00
09:56	2921	2921	2921	2921	0.00
09:59	2921	2920	2921	2920	5,431.00
10:02	2923	2923	2923	2923	2,163.00
10:05	2923	2923	2923	2923	0.00
10:08	2923	2923	2923	2923	0.00
10:11	2923	2923	2923	2923	0.00
10:14	2923	2923	2923	2923	0.00
10:17	2911	2907	2907	2911	18,538.00
10:20	2901	2901	2901	2901	725.00
10:23	2912	2912	2912	2912	495.00
10:26	2918	2903	2918	2903	8,432.00
10:29	2903	2903	2903	2903	0.00
10:32	2903	2903	2903	2903	0.00
10:35	2923	2923	2923	2923	1,256.00
10:38	2935	2935	2935	2935	997.00
10:41	2935	2935	2935	2935	0.00
10:44	2934	2934	2934	2934	3,872.00
10:47	2939	2939	2939	2939	3,350.00
10:50	2939	2939	2939	2939	0.00
10:53	2944	2935	2938	2944	40,540.00
10:56	2944	2944	2944	2944	2,620.00
10:59	2940	2940	2940	2940	882.00
11:02	2937	2930	2937	2930	10,412.00
11:05	2930	2930	2930	2930	0.00
11:11	2930	2927	2930	2927	9,312.00
11:14	2927	2927	2927	2927	0.00
11:17	2927	2927	2927	2927	0.00
11:20	2927	2927	2927	2927	0.00
11:23	2928	2926	2928	2926	20,338.00
11:26	2926	2926	2926	2926	0.00
11:29	2926	2926	2926	2926	0.00
11:32	2928	2928	2928	2928	702.00
11:35	2928	2925	2928	2928	1,668.00
11:38	2928	2928	2928	2928	2,693.00
11:41	2929	2929	2929	2929	497.00
11:44	2928	2928	2928	2928	497.00
11:47	2935	2928	2928	2928	14,273.00
11:50	2930	2921	2930	2921	3,247.00
11:53	2929	2918	2918	2929	1,871.00
11:56	2929	2929	2929	2929	0.00
11:59	2930	2930	2930	2930	1,201.00
12:02	2924	2924	2924	2924	263.00
12:05	2924	2924	2924	2924	0.00
12:08	2936	2933	2933	2936	3,198.00
12:11	2936	2936	2936	2936	0.00
12:14	2935	2930	2935	2930	2,287.00
12:17	2932	2932	2932	2932	1,026.00
12:20	2932	2932	2932	2932	1,553.00
12:23	2933	2931	2933	2931	5,805.00
12:26	2930	2929	2929	2930	2,050.00
12:29	2935	2935	2935	2935	22,746.00
12:32	2935	2935	2935	2935	0.00
12:35	2931	2928	2931	2931	15,592.00
12:38	2933	2932	2933	2932	3,284.00
12:41	2936	2934	2934	2936	9,067.00
12:44	2936	2929	2936	2929	10,332.00
12:47	2929	2928	2928	2929	4,656.00
12:50	2929	2929	2929	2929	1,493.00
12:53	2931	2927	2930	2927	1,581.00
12:56	2927	2927	2927	2927	0.00
12:59	2927	2927	2927	2927	0.00
13:02	2933	2927	2933	2927	5,476.00
13:05	2927	2927	2927	2927	0.00
13:08	2933	2928	2933	2931	3,546.00
13:11	2916	2915	2916	2915	3,381.00
13:14	2913	2909	2913	2909	3,464.00
13:17	2909	2909	2909	2909	0.00
13:20	2894	2892	2892	2894	5,236.00
13:23	2895	2893	2893	2895	17,282.00
13:26	2899	2886	2899	2897	17,294.00
13:29	2896	2894	2896	2894	3,734.00
13:32	2903	2900	2900	2903	4,294.00
13:35	2908	2901	2901	2906	5,838.00
13:38	2908	2908	2908	2908	1,890.00
13:41	2912	2907	2912	2907	6,083.00
13:44	2912	2911	2912	2912	4,192.00
13:47	2912	2909	2912	2909	1,571.00
13:50	2913	2902	2902	2912	2,645.00
13:53	2916	2915	2916	2915	3,790.00
13:56	2919	2916	2917	2916	7,237.00
13:59	2914	2913	2913	2913	9,672.00
14:02	2915	2910	2915	2910	3,377.00
14:05	2913	2901	2913	2901	4,386.00
14:08	2907	2907	2907	2907	3,488.00
14:11	2911	2902	2902	2911	11,946.00
14:14	2911	2904	2904	2911	3,725.00
14:17	2911	2909	2911	2909	13,185.00
14:20	2915	2911	2911	2915	11,126.00
14:23	2903	2903	2903	2903	2,757.00
14:26	2903	2903	2903	2903	0.00
14:29	2903	2903	2903	2903	0.00
14:32	2903	2903	2903	2903	0.00
14:35	2911	2909	2909	2909	3,346.00
14:38	2907	2906	2907	2906	4,389.00
14:41	2908	2907	2907	2908	3,663.00
14:44	2908	2908	2908	2908	3,576.00
14:47	2908	2908	2908	2908	1,832.00
14:50	2910	2908	2908	2910	6,428.00
14:53	2913	2911	2913	2911	9,258.00
14:56	2910	2910	2910	2910	1,804.00
14:59	2909	2907	2909	2909	3,111.00
15:02	2909	2909	2909	2909	1,803.00
15:05	2916	2906	2906	2916	9,251.00
15:08	2919	2910	2916	2910	5,681.00
15:11	2918	2918	2918	2918	700.00
15:14	2918	2918	2918	2918	0.00
15:17	2919	2912	2912	2912	17,167.00
15:20	2912	2912	2912	2912	0.00
15:23	2916	2908	2916	2908	902.00
15:26	2918	2914	2918	2918	3,792.00
15:29	2911	2911	2911	2911	2,823.00
15:32	2902	2902	2902	2902	580.00
15:35	2913	2909	2909	2913	21,159.00
15:38	2914	2909	2914	2909	9,894.00
15:41	2912	2905	2905	2912	4,715.00
15:44	2912	2912	2912	2912	0.00
15:47	2909	2908	2909	2908	2,443.00
15:50	2903	2903	2903	2903	2,932.00
15:53	2908	2907	2907	2908	11,978.00
15:56	2912	2912	2912	2912	11,851.00
15:59	2909	2900	2909	2900	2,495.00
16:02	2895	2894	2895	2894	2,315.00
16:05	2894	2894	2894	2894	0.00
16:08	2903	2894	2902	2894	28,735.00
16:14	2893	2880	2893	2880	26,604.00
16:17	2890	2890	2890	2890	9,652.00
16:20	2889	2885	2889	2887	5,079.00
16:23	2887	2887	2887	2887	0.00
16:26	2878	2877	2877	2878	2,647.00
16:29	2888	2883	2883	2888	4,210.00
16:32	2883	2875	2883	2875	1,612.00
16:35	2868	2868	2868	2868	19,043.00
16:38	2872	2869	2869	2872	8,006.00
16:41	2870	2860	2870	2861	2,120.00
16:44	2861	2861	2861	2861	0.00
16:47	2864	2864	2864	2864	2,004.00
16:50	2870	2863	2867	2870	6,682.00
16:53	2873	2873	2873	2873	10,917.00
16:56	2873	2873	2873	2873	0.00
16:59	2872	2872	2872	2872	1,005.00
17:02	2879	2873	2873	2879	3,567.00
17:05	2888	2882	2882	2888	12,927.00
17:08	2883	2883	2883	2883	3,517.00
17:11	2877	2870	2877	2872	24,196.00
17:14	2872	2872	2872	2872	0.00
17:17	2872	2872	2872	2872	0.00
17:20	2960	2960	2960	2960	740.00
17:23	2895	2895	2895	2895	848,727.00
17:26	2895	2895	2895	2895	0.00
17:29	2895	2895	2895	2895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2836	2836	2836	2836	0.00
01.07.2025 09:45	2836	2836	-99.99	-99.99	0.00
01.07.2025 10:15	2838	2836	2838	2837	16,401.00
01.07.2025 10:45	2871	2820	2831	2838	88,598.00
01.07.2025 11:15	2849	2838	2838	2849	43,167.00
01.07.2025 11:45	2879	2853	2857	2879	53,192.00
01.07.2025 12:15	2898	2884	2884	2893	134,675.00
01.07.2025 12:45	2914	2892	2894	2911	215,254.00
01.07.2025 13:15	2914	2903	2907	2910	67,086.00
01.07.2025 13:45	2908	2897	2906	2908	95,419.00
01.07.2025 14:15	2908	2894	2908	2894	108,987.00
01.07.2025 14:45	2903	2886	2895	2897	59,930.00
01.07.2025 15:15	2907	2892	2892	2906	60,613.00
01.07.2025 15:45	2908	2889	2906	2903	69,430.00
01.07.2025 16:15	2907	2898	2904	2903	196,271.00
01.07.2025 16:45	2908	2874	2907	2875	171,798.00
01.07.2025 17:15	2901	2872	2900	2877	111,898.00
01.07.2025 17:45	2913	2892	2910	2892	587,772.00
02.07.2025 09:15	2892	2892	2892	2892	0.00
02.07.2025 09:45	2892	2892	-99.99	-99.99	0.00
02.07.2025 10:15	2916	2885	2892	2916	72,025.00
02.07.2025 10:45	2930	2908	2921	2908	62,246.00
02.07.2025 11:15	2918	2892	2911	2894	122,782.00
02.07.2025 11:45	2886	2871	2883	2886	15,223.00
02.07.2025 12:15	2911	2887	2887	2910	36,944.00
02.07.2025 12:45	2918	2893	2917	2906	51,794.00
02.07.2025 13:15	2916	2902	2910	2902	38,440.00
02.07.2025 13:45	2913	2901	2903	2907	32,302.00
02.07.2025 14:15	2919	2905	2908	2917	87,015.00
02.07.2025 14:45	2923	2912	2917	2919	71,252.00
02.07.2025 15:15	2927	2910	2912	2927	159,466.00
02.07.2025 15:45	2938	2920	2932	2929	95,714.00
02.07.2025 16:15	2930	2913	2929	2920	71,686.00
02.07.2025 16:45	2920	2902	2919	2905	134,830.00
02.07.2025 17:15	2909	2896	2901	2908	113,150.00
02.07.2025 17:45	2933	2909	2925	2917	498,257.00
03.07.2025 09:15	2917	2917	2917	2917	0.00
03.07.2025 09:45	2917	2917	-99.99	-99.99	0.00
03.07.2025 10:15	2935	2908	2911	2930	21,909.00
03.07.2025 10:45	2965	2932	2932	2950	161,901.00
03.07.2025 11:15	2984	2946	2956	2984	189,821.00
03.07.2025 11:45	2998	2948	2983	2948	114,323.00
03.07.2025 12:15	2978	2952	2952	2961	70,758.00
03.07.2025 12:45	2969	2941	2956	2964	96,790.00
03.07.2025 13:15	2984	2958	2964	2959	112,386.00
03.07.2025 13:45	2983	2950	2966	2950	102,464.00
03.07.2025 14:15	2967	2945	2945	2961	68,010.00
03.07.2025 14:45	2979	2942	2958	2974	75,396.00
03.07.2025 15:15	2984	2971	2979	2976	179,993.00
03.07.2025 15:45	3001	2968	2976	2968	101,805.00
03.07.2025 16:15	2982	2960	2973	2982	65,569.00
03.07.2025 16:45	2999	2973	2982	2975	79,368.00
03.07.2025 17:15	3005	2971	2976	2980	250,073.00
03.07.2025 17:45	3005	2988	3005	2988	589,566.00
06.07.2025 09:15	2988	2988	2988	2988	0.00
06.07.2025 09:45	3010	3010	-99.99	-99.99	0.00
06.07.2025 10:15	3010	2986	3010	2986	75,472.00
06.07.2025 10:45	3009	2988	2988	3009	114,622.00
06.07.2025 11:15	3009	2967	3009	2977	45,556.00
06.07.2025 11:45	2973	2946	2972	2946	40,801.00
06.07.2025 12:15	2952	2938	2946	2938	42,394.00
06.07.2025 12:45	2943	2900	2937	2903	103,439.00
06.07.2025 13:15	2965	2928	2928	2938	72,460.00
06.07.2025 13:45	2938	2935	2938	2936	15,648.00
06.07.2025 14:15	2950	2945	2948	2948	54,825.00
06.07.2025 14:45	2949	2931	2937	2945	33,038.00
06.07.2025 15:15	2948	2933	2948	2933	32,715.00
06.07.2025 15:45	2947	2927	2933	2930	21,136.00
06.07.2025 16:15	2940	2935	2935	2935	162,628.00
06.07.2025 16:45	2935	2935	2935	2935	0.00
06.07.2025 17:15	2935	2935	2935	2935	0.00
06.07.2025 17:45	2935	2935	2935	2935	0.00
07.07.2025 09:15	2935	2935	2935	2935	0.00
07.07.2025 09:45	2935	2935	-99.99	-99.99	0.00
07.07.2025 10:15	2923	2920	2921	2923	14,953.00
07.07.2025 10:45	2939	2901	2907	2939	59,317.00
07.07.2025 11:15	2944	2927	2934	2930	144,452.00
07.07.2025 11:45	2934	2918	2930	2928	47,057.00
07.07.2025 12:15	2936	2918	2920	2935	55,259.00
07.07.2025 12:45	2936	2926	2930	2935	85,052.00
07.07.2025 13:15	2933	2915	2929	2915	42,734.00
07.07.2025 13:45	2913	2886	2912	2912	114,675.00
07.07.2025 14:15	2919	2901	2912	2911	64,596.00
07.07.2025 14:45	2915	2903	2911	2908	58,609.00
07.07.2025 15:15	2919	2906	2908	2918	54,367.00
07.07.2025 15:45	2919	2897	2912	2912	173,514.00
07.07.2025 16:15	2912	2882	2909	2892	133,952.00
07.07.2025 16:45	2890	2860	2886	2861	93,685.00
07.07.2025 17:15	2908	2862	2862	2872	83,307.00
07.07.2025 17:45	2990	2889	2960	2895	849,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,945.15	1,870.34	1,945.15	1,870.34	87,624.00
09.07.2024	1,934.87	1,862.86	1,870.34	1,923.65	134,120.00
10.07.2024	1,935.80	1,897.46	1,923.65	1,919.90	39,226.00
11.07.2024	2,005.00	1,935.80	1,939.54	2,005.00	98,044.00
14.07.2024	1,992.85	1,943.28	1,945.15	1,954.51	34,166.00
15.07.2024	2,010.62	1,954.51	1,954.51	2,000.33	62,970.00
16.07.2024	2,047.09	2,000.33	2,000.33	2,046.15	80,276.00
17.07.2024	2,067.66	2,010.62	2,046.15	2,043.35	64,598.00
18.07.2024	2,076.08	2,031.19	2,043.35	2,072.34	66,345.00
21.07.2024	2,057.37	2,012.49	2,057.37	2,023.71	53,660.00
22.07.2024	2,052.70	2,008.75	2,023.71	2,020.90	48,146.00
23.07.2024	2,062.99	2,019.03	2,037.74	2,062.99	85,959.00
24.07.2024	2,104.13	2,062.99	2,062.99	2,104.13	92,170.00
25.07.2024	2,132.19	2,059.24	2,080.75	2,095.72	108,214.00
28.07.2024	2,109.74	2,010.62	2,095.72	2,022.77	61,483.00
29.07.2024	2,044.28	2,005.94	2,022.77	2,019.97	72,327.00
30.07.2024	2,028.38	1,936.74	2,003.13	1,942.35	44,362.00
31.07.2024	1,968.53	1,905.88	1,922.71	1,938.61	62,519.00
01.08.2024	1,936.74	1,854.44	1,917.10	1,856.31	104,007.00
04.08.2024	1,856.31	1,817.97	1,826.39	1,822.65	35,612.00
05.08.2024	1,809.55	1,752.51	1,809.55	1,783.37	73,672.00
06.08.2024	1,836.67	1,779.63	1,808.62	1,788.98	62,604.00
07.08.2024	1,875.95	1,788.98	1,788.98	1,850.70	57,012.00
08.08.2024	1,919.90	1,824.52	1,850.70	1,916.16	40,160.00
11.08.2024	1,963.86	1,916.16	1,916.16	1,933.00	25,270.00
12.08.2024	1,889.04	1,854.44	1,875.02	1,858.18	44,279.00
14.08.2024	1,904.01	1,859.12	1,860.99	1,875.95	61,423.00
15.08.2024	1,912.42	1,813.30	1,875.95	1,873.15	78,437.00
18.08.2024	1,933.93	1,834.80	1,834.80	1,926.45	28,204.00
19.08.2024	1,934.87	1,879.69	1,926.45	1,925.52	73,832.00
20.08.2024	1,962.92	1,925.52	1,925.52	1,928.32	67,086.00
21.08.2024	1,963.86	1,906.81	1,928.32	1,963.86	94,553.00
22.08.2024	2,009.68	1,947.96	1,963.86	1,992.85	58,174.00
25.08.2024	2,025.58	1,964.79	1,964.79	2,018.10	34,678.00
26.08.2024	2,066.73	2,010.62	2,015.29	2,066.73	109,771.00
27.08.2024	2,088.24	2,038.67	2,066.73	2,074.21	193,153.00
28.08.2024	2,098.52	2,046.15	2,074.21	2,080.75	89,243.00
29.08.2024	2,103.20	2,057.37	2,103.20	2,072.34	60,404.00
01.09.2024	2,072.34	2,038.67	2,072.34	2,051.76	27,541.00
02.09.2024	2,104.13	2,043.35	2,057.37	2,101.33	47,205.00
03.09.2024	2,138.73	2,087.30	2,101.33	2,134.06	61,324.00
04.09.2024	2,148.09	2,113.48	2,134.06	2,147.15	45,875.00
05.09.2024	2,147.15	2,077.95	2,147.15	2,115.35	77,787.00
08.09.2024	2,110.68	2,064.86	2,110.68	2,068.60	20,270.00
09.09.2024	2,104.13	2,035.87	2,068.60	2,045.22	175,968.00
10.09.2024	2,077.01	2,026.51	2,045.22	2,041.48	86,912.00
11.09.2024	2,052.70	2,016.23	2,041.48	2,023.71	20,114.00
12.09.2024	2,079.82	2,023.71	2,023.71	2,048.02	31,049.00
15.09.2024	2,077.01	2,032.12	2,048.02	2,060.18	18,063.00
16.09.2024	2,060.18	1,977.88	2,060.18	1,980.69	46,732.00
17.09.2024	1,998.46	1,898.40	1,980.69	1,903.07	105,042.00
18.09.2024	1,921.77	1,871.28	1,903.07	1,878.76	46,351.00
19.09.2024	1,901.20	1,863.79	1,878.76	1,882.50	91,529.00
22.09.2024	1,904.01	1,857.25	1,882.50	1,901.20	32,868.00
23.09.2024	1,936.74	1,901.20	1,901.20	1,907.75	43,052.00
24.09.2024	1,961.05	1,885.30	1,931.13	1,885.30	133,316.00
25.09.2024	1,902.14	1,849.77	1,887.17	1,857.25	135,415.00
26.09.2024	1,941.41	1,880.63	1,941.41	1,919.90	84,255.00
29.09.2024	1,990.98	1,919.90	1,919.90	1,970.40	63,835.00
30.09.2024	2,005.00	1,946.09	1,970.40	2,002.20	60,691.00
01.10.2024	2,077.01	2,000.33	2,002.20	2,038.67	169,589.00
06.10.2024	2,029.32	1,959.18	2,019.97	1,959.18	64,111.00
07.10.2024	1,980.69	1,944.22	1,959.18	1,966.66	57,114.00
08.10.2024	1,971.34	1,945.15	1,966.66	1,946.09	37,788.00
09.10.2024	1,968.53	1,943.28	1,946.09	1,962.92	42,626.00
10.10.2024	1,973.21	1,933.00	1,948.89	1,939.54	57,666.00
13.10.2024	1,957.31	1,936.74	1,939.54	1,947.96	25,008.00
14.10.2024	1,981.63	1,947.96	1,947.96	1,960.12	57,701.00
15.10.2024	1,970.40	1,928.32	1,960.12	1,937.67	88,876.00
20.10.2024	1,991.91	1,962.92	1,962.92	1,982.56	42,690.00
21.10.2024	2,026.51	1,973.21	1,982.56	2,023.71	105,047.00
22.10.2024	2,047.09	2,019.97	2,047.09	2,024.64	44,951.00
27.10.2024	2,076.08	2,047.09	2,047.09	2,054.57	56,801.00
28.10.2024	2,054.57	2,020.90	2,054.57	2,054.57	42,796.00
29.10.2024	2,075.14	2,053.63	2,063.92	2,068.60	65,299.00
30.10.2024	2,149.02	2,067.66	2,068.60	2,149.02	113,874.00
31.10.2024	2,188.30	2,116.29	2,132.19	2,162.11	184,868.00
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
07.07.2025	2,990.00	2,860.00	-99.99	2,939.00	0.00

צרו איתנו קשר *5988