גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	4311	4311	4311	4311	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	4567	4567	4567	4567	0.00
09.11.2025 09:45	4560	4500	-99.99	-99.99	0.00
09.11.2025 10:15	4529	4400	4501	4480	2,790,974.00
09.11.2025 10:45	4490	4467	4476	4475	1,129,743.00
09.11.2025 11:15	4477	4453	4475	4453	617,715.00
09.11.2025 11:45	4456	4429	4454	4435	523,963.00
09.11.2025 12:15	4440	4429	4430	4432	433,729.00
09.11.2025 12:45	4432	4426	4430	4426	240,884.00
09.11.2025 13:15	4430	4420	4425	4420	246,817.00
09.11.2025 13:45	4426	4405	4419	4413	186,122.00
09.11.2025 14:15	4412	4371	4406	4377	218,205.00
09.11.2025 14:45	4415	4377	4377	4407	295,344.00
09.11.2025 15:15	4426	4407	4410	4408	163,433.00
09.11.2025 15:45	4444	4390	4407	4393	147,769.00
09.11.2025 16:15	4413	4400	4413	4413	1,185,640.00
09.11.2025 16:45	4413	4413	4413	4413	0.00
09.11.2025 17:15	4413	4413	4413	4413	0.00
09.11.2025 17:45	4413	4413	4413	4413	0.00
10.11.2025 09:15	4413	4413	4413	4413	0.00
10.11.2025 09:45	4551	4413	-99.99	-99.99	0.00
10.11.2025 10:15	4550	4422	4463	4446	120,469.00
10.11.2025 10:45	4452	4440	4443	4452	108,198.00
10.11.2025 11:15	4460	4420	4452	4425	214,523.00
10.11.2025 11:45	4429	4418	4425	4428	59,702.00
10.11.2025 12:15	4425	4404	4424	4404	99,400.00
10.11.2025 12:45	4404	4393	4404	4399	113,459.00
10.11.2025 13:15	4401	4390	4399	4393	74,193.00
10.11.2025 13:45	4400	4381	4398	4398	75,818.00
10.11.2025 14:15	4410	4393	4399	4410	263,255.00
10.11.2025 14:45	4410	4400	4410	4402	82,860.00
10.11.2025 15:15	4412	4390	4409	4405	105,003.00
10.11.2025 15:45	4408	4397	4405	4403	113,098.00
10.11.2025 16:15	4403	4383	4403	4394	383,516.00
10.11.2025 16:45	4400	4385	4395	4390	246,756.00
10.11.2025 17:15	4465	4366	4392	4380	559,077.00
10.11.2025 17:45	4485	4360	4420	4420	2,694,078.00
11.11.2025 09:15	4420	4420	4420	4420	0.00
11.11.2025 09:45	4420	4420	-99.99	-99.99	0.00
11.11.2025 10:15	4420	4372	4416	4394	544,792.00
11.11.2025 10:45	4395	4389	4395	4395	676,195.00
11.11.2025 11:15	4400	4394	4395	4400	384,836.00
11.11.2025 11:45	4406	4397	4400	4400	310,734.00
11.11.2025 12:15	4396	4387	4396	4387	16,566.00
11.11.2025 12:45	4387	4371	4387	4375	124,817.00
11.11.2025 13:15	4384	4375	4384	4377	49,952.00
11.11.2025 13:45	4387	4376	4384	4380	61,477.00
11.11.2025 14:15	4400	4381	4381	4400	132,495.00
11.11.2025 14:45	4396	4382	4396	4384	127,024.00
11.11.2025 15:15	4400	4387	4390	4395	107,238.00
11.11.2025 15:45	4393	4379	4393	4380	50,639.00
11.11.2025 16:15	4390	4379	4381	4383	84,080.00
11.11.2025 16:45	4396	4379	4382	4388	191,435.00
11.11.2025 17:15	4430	4387	4396	4395	234,903.00
11.11.2025 17:45	4494	4411	4413	4413	1,740,928.00
12.11.2025 09:15	4413	4413	4413	4413	0.00
12.11.2025 09:45	4413	4413	-99.99	-99.99	0.00
12.11.2025 10:15	4550	4412	4413	4427	83,533.00
12.11.2025 10:45	4435	4426	4426	4426	58,994.00
12.11.2025 11:15	4428	4408	4426	4421	110,016.00
12.11.2025 11:45	4423	4390	4419	4413	199,764.00
12.11.2025 12:15	4419	4412	4415	4412	70,667.00
12.11.2025 12:45	4430	4416	4420	4416	184,826.00
12.11.2025 13:15	4418	4390	4417	4397	320,956.00
12.11.2025 13:45	4404	4391	4397	4396	102,821.00
12.11.2025 14:15	4402	4389	4398	4389	128,998.00
12.11.2025 14:45	4400	4393	4393	4397	79,682.00
12.11.2025 15:15	4398	4376	4395	4376	138,091.00
12.11.2025 15:45	4386	4373	4378	4373	174,767.00
12.11.2025 16:15	4367	4350	4367	4353	206,434.00
12.11.2025 16:45	4353	4331	4353	4337	288,073.00
12.11.2025 17:15	4342	4314	4333	4320	413,871.00
12.11.2025 17:45	4342	4300	4311	4311	791,197.00
13.11.2025 09:15	4311	4311	4311	4311	0.00
13.11.2025 09:45	4324	4324	-99.99	-99.99	0.00
13.11.2025 10:15	4331	4306	4311	4311	136,790.00
13.11.2025 10:45	4312	4292	4304	4312	147,110.00
13.11.2025 11:15	4311	4302	4311	4307	68,489.00
13.11.2025 11:45	4311	4293	4307	4298	103,585.00
13.11.2025 12:15	4303	4290	4298	4300	71,602.00
13.11.2025 12:45	4300	4290	4300	4294	44,315.00
13.11.2025 13:15	4294	4290	4294	4293	105,242.00
13.11.2025 13:45	4294	4279	4294	4284	63,804.00
13.11.2025 14:15	4290	4287	4287	4287	58,006.00
13.11.2025 14:45	4294	4272	4287	4273	66,592.00
13.11.2025 15:15	4294	4287	4287	4294	193,543.00
13.11.2025 15:45	4301	4294	4294	4301	156,104.00
13.11.2025 16:15	4308	4293	4301	4295	56,026.00
13.11.2025 16:45	4311	4290	4294	4311	192,771.00
13.11.2025 17:15	4322	4289	4314	4306	192,854.00
13.11.2025 17:45	4310	4310	4310	4310	1,728,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	4,344.32	4,224.65	4,224.65	4,339.78	79,735.00
18.11.2024	4,396.90	4,313.49	4,368.80	4,338.88	223,755.00
19.11.2024	4,531.98	4,340.69	4,431.35	4,521.10	467,025.00
20.11.2024	4,630.80	4,497.53	4,532.89	4,563.71	270,243.00
21.11.2024	4,641.67	4,552.83	4,560.08	4,578.21	254,282.00
24.11.2024	4,601.79	4,452.20	4,457.64	4,570.96	61,060.00
25.11.2024	4,668.87	4,534.70	4,668.87	4,578.21	380,949.00
26.11.2024	4,735.05	4,598.16	4,641.67	4,686.10	447,313.00
27.11.2024	4,695.16	4,623.54	4,687.00	4,667.06	287,048.00
28.11.2024	4,599.07	4,295.36	4,533.79	4,405.06	1,163,377.00
01.12.2024	4,422.28	4,260.91	4,260.91	4,306.24	109,026.00
02.12.2024	4,351.57	4,224.65	4,306.24	4,256.38	183,259.00
03.12.2024	4,360.64	4,220.12	4,220.12	4,308.05	157,117.00
04.12.2024	4,373.33	4,306.24	4,326.19	4,306.24	110,438.00
05.12.2024	4,354.29	4,157.56	4,351.57	4,236.43	396,996.00
08.12.2024	4,292.12	4,185.39	4,292.12	4,185.39	124,076.00
09.12.2024	4,261.49	4,129.71	4,231.79	4,254.07	457,560.00
10.12.2024	4,312.53	4,245.72	4,254.07	4,289.33	298,108.00
11.12.2024	4,309.75	4,203.95	4,296.76	4,244.79	409,307.00
12.12.2024	4,319.96	4,207.67	4,207.67	4,258.71	248,397.00
15.12.2024	4,342.23	4,222.51	4,342.23	4,234.58	100,541.00
16.12.2024	4,324.60	4,234.58	4,324.60	4,282.84	284,434.00
17.12.2024	4,272.63	4,169.62	4,268.92	4,198.39	403,716.00
18.12.2024	4,251.28	4,160.34	4,198.39	4,177.97	254,130.00
19.12.2024	4,331.09	4,166.83	4,203.95	4,306.04	299,041.00
22.12.2024	4,355.22	4,261.49	4,306.04	4,351.51	48,676.00
23.12.2024	4,386.77	4,275.41	4,361.72	4,279.12	217,104.00
24.12.2024	4,473.08	4,279.12	4,279.12	4,473.08	230,760.00
25.12.2024	4,542.68	4,473.08	4,482.36	4,487.93	171,313.00
26.12.2024	4,536.19	4,403.48	4,403.48	4,441.53	700,247.00
29.12.2024	4,473.08	4,398.84	4,398.84	4,454.52	97,415.00
30.12.2024	4,465.66	4,378.42	4,454.52	4,395.13	272,565.00
31.12.2024	4,527.83	4,455.45	4,455.45	4,486.07	209,013.00
01.01.2025	4,545.47	4,487.00	4,487.00	4,545.47	70,833.00
02.01.2025	4,668.89	4,545.47	4,614.14	4,568.67	289,687.00
05.01.2025	4,640.13	4,593.72	4,593.72	4,635.49	70,049.00
06.01.2025	4,611.36	4,447.10	4,611.36	4,561.24	532,119.00
07.01.2025	4,602.08	4,487.00	4,584.44	4,523.19	180,030.00
08.01.2025	4,519.48	4,416.47	4,519.48	4,435.96	352,277.00
09.01.2025	4,437.82	4,355.22	4,434.10	4,387.70	249,032.00
12.01.2025	4,437.82	4,280.05	4,387.70	4,317.17	161,747.00
13.01.2025	4,412.76	4,278.20	4,317.17	4,343.16	320,798.00
14.01.2025	4,394.20	4,312.53	4,357.08	4,369.14	327,348.00
15.01.2025	4,414.62	4,349.65	4,369.14	4,379.35	362,194.00
16.01.2025	4,448.95	4,365.43	4,368.21	4,391.42	196,569.00
19.01.2025	4,463.80	4,391.42	4,391.42	4,440.60	92,009.00
20.01.2025	4,451.74	4,339.45	4,440.60	4,371.93	369,467.00
21.01.2025	4,409.05	4,317.17	4,409.05	4,326.45	226,620.00
22.01.2025	4,367.29	4,242.93	4,324.60	4,246.64	281,512.00
23.01.2025	4,519.48	4,243.86	4,480.51	4,302.32	484,435.00
26.01.2025	4,256.85	4,203.95	4,231.79	4,221.59	206,527.00
27.01.2025	4,216.02	4,043.41	4,194.67	4,066.61	874,463.00
28.01.2025	4,119.50	4,016.49	4,119.50	4,025.77	260,121.00
29.01.2025	4,060.11	3,967.31	4,025.77	4,060.11	583,537.00
30.01.2025	4,044.33	3,989.58	4,005.36	3,997.93	567,079.00
02.02.2025	4,068.46	3,944.11	3,953.39	4,068.46	304,650.00
03.02.2025	4,022.99	3,901.42	3,997.93	3,945.03	432,266.00
04.02.2025	4,157.55	3,945.03	4,043.41	4,157.55	824,069.00
05.02.2025	4,180.75	4,071.25	4,138.06	4,096.30	585,186.00
06.02.2025	4,151.06	4,069.39	4,082.38	4,119.50	905,341.00
09.02.2025	4,105.58	3,991.44	4,078.67	4,091.66	76,983.00
10.02.2025	4,171.47	4,046.19	4,091.66	4,152.91	149,395.00
11.02.2025	4,206.74	4,135.28	4,135.28	4,203.95	114,026.00
12.02.2025	4,227.15	4,175.19	4,187.25	4,184.47	137,292.00
13.02.2025	4,209.52	4,117.65	4,138.99	4,171.47	384,953.00
16.02.2025	4,292.12	4,192.82	4,192.82	4,241.08	127,606.00
17.02.2025	4,340.37	4,235.51	4,241.08	4,302.32	185,217.00
18.02.2025	4,359.86	4,266.13	4,312.53	4,322.74	233,609.00
19.02.2025	4,353.37	4,299.54	4,328.31	4,324.60	154,438.00
20.02.2025	4,424.82	4,324.60	4,346.87	4,393.27	253,737.00
23.02.2025	4,393.27	4,242.93	4,348.73	4,343.16	106,136.00
24.02.2025	4,405.34	4,257.78	4,405.34	4,287.48	131,068.00
25.02.2025	4,385.85	4,280.98	4,308.82	4,313.46	219,841.00
26.02.2025	4,407.19	4,285.62	4,381.21	4,303.25	110,277.00
27.02.2025	4,371.00	4,307.89	4,350.58	4,324.60	274,912.00
02.03.2025	4,371.00	4,296.76	4,327.38	4,371.00	62,459.00
03.03.2025	4,388.63	4,271.70	4,306.04	4,343.16	216,729.00
04.03.2025	4,343.16	4,210.45	4,316.25	4,252.21	263,238.00
05.03.2025	4,353.37	4,222.51	4,293.97	4,222.51	125,984.00
06.03.2025	4,280.98	4,130.64	4,222.51	4,161.26	167,270.00
09.03.2025	4,331.48	4,196.45	4,241.14	4,290.59	98,251.00
10.03.2025	4,323.87	4,249.70	4,257.31	4,306.76	105,071.00
11.03.2025	4,347.65	4,246.85	4,315.32	4,293.44	167,364.00
12.03.2025	4,300.10	4,226.88	4,293.44	4,226.88	200,381.00
13.03.2025	4,337.19	4,202.15	4,202.15	4,292.49	201,545.00
16.03.2025	4,274.43	4,205.01	4,231.63	4,222.12	118,041.00
17.03.2025	4,068.07	3,856.02	3,927.34	3,913.07	590,610.00
18.03.2025	3,988.20	3,899.76	3,913.07	3,982.49	293,060.00
19.03.2025	4,000.56	3,856.97	3,982.49	3,908.32	194,749.00
20.03.2025	3,878.84	3,688.65	3,811.32	3,737.15	461,652.00
23.03.2025	3,898.81	3,739.05	3,739.05	3,846.51	327,492.00
24.03.2025	4,030.04	3,710.52	3,851.26	3,710.52	295,659.00
25.03.2025	3,917.83	3,708.62	3,710.52	3,917.83	345,117.00
26.03.2025	3,990.10	3,874.08	3,917.83	3,884.54	161,330.00
27.03.2025	3,936.85	3,839.85	3,874.08	3,936.85	586,512.00
30.03.2025	3,978.69	3,926.39	3,950.16	3,941.60	86,196.00
31.03.2025	4,050.96	3,880.74	3,881.69	3,998.66	294,373.00
01.04.2025	4,062.37	3,992.95	4,026.23	3,992.95	170,094.00
02.04.2025	4,065.22	3,959.67	3,961.57	4,063.32	153,127.00
03.04.2025	4,063.32	3,883.59	4,063.32	3,886.45	183,272.00
06.04.2025	3,803.72	3,719.08	3,803.72	3,727.64	234,215.00
07.04.2025	3,657.27	3,535.55	3,657.27	3,651.57	358,498.00
08.04.2025	3,665.83	3,475.65	3,655.37	3,556.47	441,410.00
09.04.2025	3,542.21	3,378.65	3,506.07	3,409.08	338,476.00
10.04.2025	3,693.41	3,579.30	3,579.30	3,607.82	305,999.00
14.04.2025	3,828.44	3,724.79	3,743.81	3,811.32	92,551.00
15.04.2025	3,868.38	3,758.07	3,822.73	3,760.92	109,493.00
16.04.2025	3,831.29	3,642.06	3,741.91	3,778.99	95,018.00
17.04.2025	3,891.20	3,827.49	3,891.20	3,827.49	96,661.00
20.04.2025	3,965.37	3,870.28	3,897.86	3,936.85	78,251.00
21.04.2025	3,936.85	3,877.89	3,936.85	3,898.81	45,522.00
22.04.2025	4,104.21	3,870.28	3,870.28	4,055.71	316,491.00
23.04.2025	4,135.59	4,007.21	4,130.84	4,007.21	158,805.00
24.04.2025	4,070.93	3,938.75	4,069.98	3,949.21	310,082.00
27.04.2025	3,997.71	3,965.37	3,997.71	3,996.75	67,625.00
28.04.2025	4,120.37	3,983.44	3,996.75	4,099.45	309,887.00
29.04.2025	4,127.03	4,008.17	4,115.62	4,008.17	189,804.00
04.05.2025	3,901.66	3,837.00	3,884.54	3,857.92	100,465.00
05.05.2025	3,869.33	3,784.70	3,803.72	3,798.96	180,690.00
06.05.2025	4,041.45	3,806.57	3,821.78	4,041.45	813,631.00
07.05.2025	4,092.80	3,972.03	4,041.45	4,042.40	352,337.00
08.05.2025	4,088.04	3,985.34	4,088.04	3,993.90	230,218.00
11.05.2025	4,123.23	3,993.90	3,993.90	4,123.23	88,830.00
12.05.2025	4,179.33	4,112.77	4,139.39	4,148.90	148,087.00
13.05.2025	4,226.88	4,125.13	4,125.13	4,226.88	234,404.00
14.05.2025	4,302.95	4,175.53	4,175.53	4,250.65	161,151.00
15.05.2025	4,292.49	4,166.97	4,194.55	4,282.03	204,505.00
18.05.2025	4,312.46	4,231.63	4,255.41	4,240.19	99,975.00
19.05.2025	4,248.75	4,166.97	4,166.97	4,198.35	100,612.00
20.05.2025	4,210.71	4,114.67	4,117.52	4,114.67	115,393.00
21.05.2025	4,176.48	3,913.07	4,088.99	3,984.39	264,983.00
22.05.2025	4,041.45	3,879.79	4,041.45	3,889.30	204,054.00
25.05.2025	3,962.52	3,889.30	3,889.30	3,955.86	54,193.00
26.05.2025	4,028.13	3,912.12	3,955.86	3,978.69	120,848.00
27.05.2025	4,098.50	3,953.01	3,953.01	4,052.86	138,796.00
28.05.2025	4,057.61	4,007.21	4,042.40	4,029.09	86,597.00
29.05.2025	4,165.07	4,031.94	4,162.22	4,089.95	536,899.00
03.06.2025	4,205.96	4,113.72	4,131.79	4,175.53	268,114.00
04.06.2025	4,239.24	4,096.60	4,194.55	4,127.03	114,377.00
05.06.2025	4,100.41	4,031.94	4,100.41	4,086.14	169,418.00
08.06.2025	4,188.49	4,078.34	4,181.67	4,110.51	72,004.00
09.06.2025	4,131.95	4,058.85	4,060.80	4,065.67	140,108.00
10.06.2025	4,173.87	4,054.95	4,054.95	4,162.17	138,499.00
11.06.2025	4,207.01	4,098.81	4,152.42	4,123.18	196,406.00
12.06.2025	4,159.25	3,997.44	4,032.53	4,020.83	481,647.00
15.06.2025	3,975.99	3,850.25	3,894.12	3,967.22	570,999.00
16.06.2025	4,033.51	3,692.34	3,967.22	3,881.44	809,049.00
17.06.2025	3,952.60	3,853.18	3,898.99	3,923.36	451,927.00
18.06.2025	4,053.00	3,900.94	3,923.36	4,039.35	270,903.00
19.06.2025	4,174.84	4,019.86	4,020.83	4,157.30	270,602.00
22.06.2025	4,331.78	4,191.41	4,191.41	4,238.20	256,906.00
23.06.2025	4,288.89	4,142.68	4,287.91	4,156.32	221,979.00
24.06.2025	4,243.08	4,032.53	4,181.67	4,103.69	804,710.00
25.06.2025	4,191.41	4,067.62	4,068.60	4,191.41	215,983.00
26.06.2025	4,198.24	4,126.11	4,126.11	4,128.06	565,566.00
29.06.2025	4,228.45	4,138.78	4,151.45	4,222.61	123,774.00
30.06.2025	4,243.08	4,162.17	4,222.61	4,164.12	188,901.00
01.07.2025	4,233.33	4,152.42	4,176.79	4,233.33	243,837.00
02.07.2025	4,305.46	4,214.81	4,278.17	4,266.47	216,632.00
03.07.2025	4,270.37	4,202.14	4,266.47	4,261.60	432,378.00
06.07.2025	4,308.38	4,171.92	4,308.38	4,283.04	118,713.00
07.07.2025	4,270.37	4,109.54	4,270.37	4,198.24	480,564.00
08.07.2025	4,230.40	4,174.84	4,174.84	4,228.45	272,106.00
09.07.2025	4,306.43	4,226.51	4,229.43	4,240.15	226,901.00
10.07.2025	4,284.99	4,106.61	4,260.62	4,147.55	297,804.00
13.07.2025	4,146.58	4,045.20	4,055.92	4,053.97	113,590.00
14.07.2025	4,146.58	4,050.08	4,053.97	4,146.58	285,167.00
15.07.2025	4,146.58	4,069.57	4,069.57	4,092.96	671,113.00
16.07.2025	4,140.73	4,061.77	4,092.96	4,084.19	77,902.00
17.07.2025	4,230.40	4,080.29	4,115.38	4,230.40	534,028.00
20.07.2025	4,271.34	4,210.91	4,230.40	4,242.10	101,358.00
21.07.2025	4,273.29	4,173.87	4,222.61	4,186.54	161,653.00
22.07.2025	4,224.56	4,109.54	4,171.92	4,184.59	303,825.00
23.07.2025	4,238.20	4,133.90	4,235.28	4,136.83	211,409.00
24.07.2025	4,166.07	4,078.34	4,078.34	4,113.43	1,159,373.00
27.07.2025	4,092.96	3,996.46	3,996.46	4,046.18	191,749.00
28.07.2025	4,099.79	4,031.56	4,038.38	4,082.24	182,073.00
29.07.2025	4,133.90	4,061.77	4,069.57	4,121.23	143,746.00
30.07.2025	4,153.40	4,015.96	4,121.23	4,030.58	174,537.00
31.07.2025	4,158.27	4,004.26	4,027.66	4,036.43	140,812.00
04.08.2025	4,115.38	3,987.69	4,050.08	3,996.46	271,653.00
05.08.2025	4,139.75	3,969.17	3,969.17	4,078.34	364,117.00
06.08.2025	4,168.99	4,086.14	4,111.48	4,134.88	295,922.00
07.08.2025	4,203.11	4,098.81	4,157.30	4,171.92	1,203,926.00
10.08.2025	4,212.86	4,104.66	4,190.44	4,104.66	88,582.00
11.08.2025	4,181.67	4,104.66	4,104.66	4,140.73	230,623.00
12.08.2025	4,195.31	4,145.60	4,145.60	4,180.69	138,908.00
13.08.2025	4,180.69	4,094.91	4,180.69	4,094.91	118,635.00
14.08.2025	4,109.54	4,053.97	4,093.94	4,064.70	140,664.00
17.08.2025	4,130.98	4,096.86	4,112.46	4,130.98	65,423.00
18.08.2025	4,189.46	4,109.54	4,130.98	4,176.79	135,332.00
19.08.2025	4,195.31	4,115.38	4,193.36	4,162.17	248,801.00
20.08.2025	4,187.52	4,114.41	4,114.41	4,162.17	60,065.00
21.08.2025	4,219.68	4,116.36	4,136.83	4,156.32	336,830.00
24.08.2025	4,222.61	4,115.38	4,222.61	4,115.38	78,698.00
25.08.2025	4,114.41	4,036.43	4,081.27	4,096.86	163,876.00
26.08.2025	4,289.86	4,074.44	4,103.69	4,246.97	332,380.00
27.08.2025	4,274.27	4,194.34	4,274.27	4,261.60	148,196.00
28.08.2025	4,274.27	4,128.06	4,261.60	4,142.68	544,657.00
31.08.2025	4,318.13	4,144.63	4,205.06	4,318.13	102,063.00
01.09.2025	4,294.74	4,191.41	4,243.08	4,209.93	130,823.00
02.09.2025	4,210.91	4,087.12	4,209.93	4,092.96	152,854.00
03.09.2025	4,138.78	4,076.39	4,138.78	4,076.39	93,795.00
04.09.2025	4,089.07	4,012.06	4,061.77	4,012.06	128,614.00
07.09.2025	4,019.86	3,982.82	4,012.06	4,002.31	98,326.00
08.09.2025	4,091.02	3,913.61	4,091.02	3,913.61	121,627.00
09.09.2025	4,128.06	3,917.51	3,918.48	4,119.28	189,310.00
10.09.2025	4,116.36	4,027.66	4,078.34	4,078.34	299,050.00
11.09.2025	4,093.94	3,948.70	4,093.94	4,002.31	410,900.00
14.09.2025	3,968.20	3,898.99	3,899.96	3,924.33	97,829.00
15.09.2025	3,924.33	3,823.93	3,924.33	3,838.56	271,525.00
16.09.2025	3,981.84	3,763.50	3,824.91	3,942.85	233,777.00
17.09.2025	3,985.74	3,864.87	3,985.74	3,923.36	372,695.00
18.09.2025	3,923.36	3,831.73	3,923.36	3,860.00	904,812.00
21.09.2025	3,927.00	3,777.00	3,859.00	3,798.00	149,873.00
25.09.2025	3,766.00	3,731.00	3,739.00	3,747.00	797,163.00
28.09.2025	3,847.00	3,758.00	3,774.00	3,785.00	171,072.00
29.09.2025	3,888.00	3,722.00	3,879.00	3,743.00	327,866.00
30.09.2025	3,840.00	3,692.00	3,743.00	3,825.00	1,423,250.00
05.10.2025	3,855.00	3,762.00	3,855.00	3,770.00	665,396.00
08.10.2025	3,868.00	3,744.00	3,784.00	3,863.00	623,536.00
09.10.2025	3,997.00	3,863.00	3,901.00	3,969.00	476,047.00
12.10.2025	3,950.00	3,876.00	3,880.00	3,895.00	398,383.00
15.10.2025	3,969.00	3,866.00	3,920.00	3,960.00	218,576.00
16.10.2025	4,067.00	3,930.00	3,956.00	4,060.00	444,801.00
19.10.2025	4,087.00	4,006.00	4,060.00	4,032.00	150,165.00
20.10.2025	4,111.00	4,038.00	4,060.00	4,051.00	379,527.00
21.10.2025	4,060.00	4,000.00	4,035.00	4,025.00	307,113.00
22.10.2025	4,148.00	4,024.00	4,025.00	4,145.00	323,974.00
23.10.2025	4,231.00	4,133.00	4,135.00	4,195.00	291,687.00
26.10.2025	4,328.00	4,216.00	4,251.00	4,219.00	223,747.00
27.10.2025	4,285.00	4,180.00	4,285.00	4,255.00	290,498.00
28.10.2025	4,283.00	4,156.00	4,211.00	4,193.00	906,108.00
29.10.2025	4,226.00	4,153.00	4,160.00	4,170.00	316,985.00
30.10.2025	4,152.00	4,075.00	4,142.00	4,120.00	644,693.00
02.11.2025	4,229.00	4,028.00	4,029.00	4,194.00	212,809.00
03.11.2025	4,268.00	4,170.00	4,220.00	4,259.00	386,789.00
04.11.2025	4,253.00	4,174.00	4,253.00	4,230.00	406,696.00
05.11.2025	4,242.00	4,185.00	4,224.00	4,235.00	522,501.00
06.11.2025	4,567.00	4,226.00	4,269.00	4,567.00	11,098,528.00
09.11.2025	4,529.00	4,371.00	4,501.00	4,413.00	302,454.00
10.11.2025	4,463.00	4,366.00	4,463.00	4,420.00	243,007.00
11.11.2025	4,416.00	4,371.00	4,416.00	4,413.00	211,787.00
12.11.2025	4,439.00	4,311.00	4,413.00	4,311.00	197,440.00
13.11.2025	4,331.00	4,272.00	4,311.00	4,310.00	121,038.00

צרו איתנו קשר *5988