גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	3166	3166	3166	3166	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	2954	2954	2954	2954	0.00
14.08.2026 09:45	2954	2954	-99.99	-99.99	0.00
14.08.2026 10:15	3003	2954	2954	2985	118,872.00
14.08.2026 10:45	2988	2982	2988	2982	24,273.00
14.08.2026 11:15	2994	2982	2982	2987	38,756.00
14.08.2026 11:45	3000	2983	2990	2985	37,666.00
14.08.2026 12:15	3007	2979	2987	2988	81,850.00
14.08.2026 12:45	3009	2985	2996	3008	39,633.00
14.08.2026 13:15	3005	2994	3005	2998	63,950.00
14.08.2026 13:45	3017	2993	2998	3006	221,067.00
14.08.2026 14:15	3006	3006	3006	3006	0.00
14.08.2026 14:45	3006	3006	3006	3006	0.00
14.08.2026 15:15	3006	3006	3006	3006	0.00
14.08.2026 15:45	3006	3006	3006	3006	0.00
14.08.2026 16:15	3006	3006	3006	3006	0.00
14.08.2026 16:45	3006	3006	3006	3006	0.00
14.08.2026 17:15	3006	3006	3006	3006	0.00
14.08.2026 17:45	3006	3006	3006	3006	0.00
17.08.2026 09:15	3006	3006	3006	3006	0.00
17.08.2026 09:45	3013	3006	-99.99	-99.99	0.00
17.08.2026 10:15	3041	3006	3013	3038	185,094.00
17.08.2026 10:45	3057	3038	3038	3045	182,105.00
17.08.2026 11:15	3044	3025	3044	3035	30,469.00
17.08.2026 11:45	3031	2991	3031	2995	105,984.00
17.08.2026 12:15	3012	2991	2991	3012	34,022.00
17.08.2026 12:45	3014	2995	3005	3008	153,811.00
17.08.2026 13:15	3025	3020	3025	3020	20,043.00
17.08.2026 13:45	3017	3011	3014	3015	26,381.00
17.08.2026 14:15	3023	2983	3014	2983	88,546.00
17.08.2026 14:45	3005	2986	2988	3001	116,875.00
17.08.2026 15:15	3003	2985	3003	2986	62,968.00
17.08.2026 15:45	2992	2984	2986	2984	51,141.00
17.08.2026 16:15	2992	2976	2987	2983	140,866.00
17.08.2026 16:45	2984	2964	2978	2971	169,612.00
17.08.2026 17:15	2972	2950	2969	2968	87,822.00
17.08.2026 17:45	2970	2685	2968	2968	1,237,210.00
18.08.2026 09:15	2968	2968	2968	2968	0.00
18.08.2026 09:45	2968	2968	-99.99	-99.99	0.00
18.08.2026 10:15	3028	2925	2968	2998	96,045.00
18.08.2026 10:45	2997	2963	2996	2994	133,396.00
18.08.2026 11:15	3001	2980	2994	2994	109,500.00
18.08.2026 11:45	3000	2988	2993	2993	55,367.00
18.08.2026 12:15	2993	2979	2993	2982	115,089.00
18.08.2026 12:45	2984	2973	2982	2974	77,256.00
18.08.2026 13:15	2987	2976	2981	2982	17,351.00
18.08.2026 13:45	2987	2980	2982	2980	23,897.00
18.08.2026 14:15	2986	2980	2981	2983	62,427.00
18.08.2026 14:45	3004	2982	2982	3002	104,646.00
18.08.2026 15:15	3009	3000	3003	3003	56,095.00
18.08.2026 15:45	3012	2994	3003	2999	71,622.00
18.08.2026 16:15	3030	3000	3000	3030	83,130.00
18.08.2026 16:45	3039	3009	3037	3014	127,375.00
18.08.2026 17:15	3024	2994	3010	3016	147,804.00
18.08.2026 17:45	3069	2990	3038	3038	590,131.00
19.08.2026 09:15	3038	3038	3038	3038	0.00
19.08.2026 09:45	3060	3060	-99.99	-99.99	0.00
19.08.2026 10:15	3059	3025	3029	3039	39,000.00
19.08.2026 10:45	3065	3029	3056	3038	226,338.00
19.08.2026 11:15	3059	3030	3045	3033	141,367.00
19.08.2026 11:45	3023	3011	3023	3021	52,542.00
19.08.2026 12:15	3040	3016	3021	3040	98,421.00
19.08.2026 12:45	3038	3014	3034	3019	70,055.00
19.08.2026 13:15	3026	3020	3020	3026	55,964.00
19.08.2026 13:45	3064	3033	3033	3047	144,966.00
19.08.2026 14:15	3054	3034	3054	3042	108,893.00
19.08.2026 14:45	3033	3016	3032	3016	40,015.00
19.08.2026 15:15	3018	3003	3016	3016	67,418.00
19.08.2026 15:45	3016	3006	3016	3010	40,823.00
19.08.2026 16:15	3032	3002	3005	3032	149,655.00
19.08.2026 16:45	3061	3029	3032	3039	114,332.00
19.08.2026 17:15	3051	3027	3039	3034	134,277.00
19.08.2026 17:45	3122	3048	3049	3049	1,059,192.00
20.08.2026 09:15	3049	3049	3049	3049	0.00
20.08.2026 09:45	3049	3049	-99.99	-99.99	0.00
20.08.2026 10:15	3060	3025	3060	3047	65,654.00
20.08.2026 10:45	3088	3055	3056	3077	148,246.00
20.08.2026 11:15	3094	3071	3077	3089	132,632.00
20.08.2026 11:45	3103	3080	3092	3101	168,130.00
20.08.2026 12:15	3122	3101	3101	3116	111,101.00
20.08.2026 12:45	3128	3110	3110	3120	241,588.00
20.08.2026 13:15	3140	3120	3120	3127	189,479.00
20.08.2026 13:45	3144	3125	3129	3137	160,053.00
20.08.2026 14:15	3157	3129	3141	3146	172,403.00
20.08.2026 14:45	3176	3156	3164	3176	195,214.00
20.08.2026 15:15	3186	3169	3173	3178	53,768.00
20.08.2026 15:45	3192	3178	3180	3188	173,237.00
20.08.2026 16:15	3191	3176	3191	3177	91,618.00
20.08.2026 16:45	3209	3165	3173	3208	87,402.00
20.08.2026 17:15	3207	3173	3207	3180	142,072.00
20.08.2026 17:45	3166	3130	-99.99	-99.99	0.00
21.08.2026 11:45	3151	3142	3151	3142	9,060.00
21.08.2026 13:15	3167	3146	3156	3166	79,790.00
21.08.2026 13:45	3289	3166	3166	3289	38,036.00
21.08.2026 14:45	3190	3190	3190	3190	0.00
21.08.2026 15:15	3190	3190	3190	3190	0.00
21.08.2026 15:45	3190	3190	3190	3190	0.00
21.08.2026 16:15	3190	3190	3190	3190	0.00
21.08.2026 16:45	3190	3190	3190	3190	0.00
21.08.2026 17:15	3190	3190	3190	3190	0.00
21.08.2026 17:45	3190	3190	3190	3190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	3,981.15	3,880.06	3,981.15	3,880.06	78,698.00
25.08.2025	3,879.14	3,805.62	3,847.90	3,862.60	163,876.00
26.08.2025	4,044.57	3,841.46	3,869.03	4,004.13	332,380.00
27.08.2025	4,029.86	3,954.50	4,029.86	4,017.91	148,196.00
28.08.2025	4,029.86	3,892.01	4,017.91	3,905.80	544,657.00
31.08.2025	4,071.22	3,907.63	3,964.61	4,071.22	102,063.00
01.09.2025	4,049.16	3,951.75	4,000.45	3,969.21	130,823.00
02.09.2025	3,970.13	3,853.41	3,969.21	3,858.93	152,854.00
03.09.2025	3,902.12	3,843.30	3,902.12	3,843.30	93,795.00
04.09.2025	3,855.25	3,782.65	3,829.52	3,782.65	128,614.00
07.09.2025	3,790.00	3,755.08	3,782.65	3,773.46	98,326.00
08.09.2025	3,857.09	3,689.83	3,857.09	3,689.83	121,627.00
09.09.2025	3,892.01	3,693.50	3,694.42	3,883.74	189,310.00
10.09.2025	3,880.98	3,797.35	3,845.14	3,845.14	299,050.00
11.09.2025	3,859.84	3,722.91	3,859.84	3,773.46	410,900.00
14.09.2025	3,741.29	3,676.04	3,676.96	3,699.94	97,829.00
15.09.2025	3,699.94	3,605.28	3,699.94	3,619.06	271,525.00
16.09.2025	3,754.16	3,548.30	3,606.20	3,717.40	233,777.00
17.09.2025	3,757.83	3,643.88	3,757.83	3,699.02	372,695.00
18.09.2025	3,699.02	3,612.63	3,699.02	3,639.28	904,812.00
21.09.2025	3,702.45	3,561.03	3,638.34	3,580.83	149,873.00
25.09.2025	3,550.66	3,517.66	3,525.20	3,532.74	797,163.00
28.09.2025	3,627.03	3,543.11	3,558.20	3,568.57	171,072.00
29.09.2025	3,665.68	3,509.17	3,657.20	3,528.97	327,866.00
30.09.2025	3,620.43	3,480.89	3,528.97	3,606.28	1,423,250.00
05.10.2025	3,634.57	3,546.89	3,634.57	3,554.43	665,396.00
08.10.2025	3,646.82	3,529.91	3,567.63	3,642.11	623,536.00
09.10.2025	3,768.45	3,642.11	3,677.94	3,742.05	476,047.00
12.10.2025	3,724.14	3,654.37	3,658.14	3,672.28	398,383.00
15.10.2025	3,742.05	3,644.94	3,695.85	3,733.56	218,576.00
16.10.2025	3,834.45	3,705.28	3,729.79	3,827.85	444,801.00
19.10.2025	3,853.30	3,776.93	3,827.85	3,801.45	150,165.00
20.10.2025	3,875.93	3,807.10	3,827.85	3,819.36	379,527.00
21.10.2025	3,827.85	3,771.28	3,804.28	3,794.85	307,113.00
22.10.2025	3,910.81	3,793.90	3,794.85	3,907.99	323,974.00
23.10.2025	3,989.07	3,896.67	3,898.56	3,955.13	291,687.00
26.10.2025	4,080.52	3,974.93	4,007.92	3,977.75	223,747.00
27.10.2025	4,039.98	3,940.98	4,039.98	4,011.70	290,498.00
28.10.2025	4,038.09	3,918.36	3,970.21	3,953.24	906,108.00
29.10.2025	3,984.35	3,915.53	3,922.13	3,931.56	316,985.00
30.10.2025	3,914.59	3,841.99	3,905.16	3,884.41	644,693.00
02.11.2025	3,987.18	3,797.68	3,798.62	3,954.18	212,809.00
03.11.2025	4,023.95	3,931.56	3,978.70	4,015.47	386,789.00
04.11.2025	4,009.81	3,935.33	4,009.81	3,988.13	406,696.00
05.11.2025	3,999.44	3,945.70	3,982.47	3,992.84	522,501.00
06.11.2025	4,305.86	3,984.35	4,024.89	4,305.86	11,098,528.00
09.11.2025	4,270.03	4,121.06	4,243.63	4,160.66	302,454.00
10.11.2025	4,207.80	4,116.35	4,207.80	4,167.26	243,007.00
11.11.2025	4,163.49	4,121.06	4,163.49	4,160.66	211,787.00
12.11.2025	4,185.17	4,064.49	4,160.66	4,064.49	197,440.00
13.11.2025	4,083.35	4,027.72	4,064.49	4,063.55	121,038.00
16.11.2025	4,063.55	4,002.27	4,063.55	4,058.84	197,140.00
17.11.2025	4,108.81	4,019.24	4,058.84	4,079.58	193,929.00
18.11.2025	4,063.55	4,006.98	4,060.72	4,037.15	108,079.00
19.11.2025	4,060.72	3,884.41	4,037.15	3,959.84	184,598.00
20.11.2025	3,972.10	3,866.50	3,959.84	3,922.13	134,170.00
23.11.2025	3,886.30	3,778.82	3,886.30	3,785.42	69,112.00
24.11.2025	3,806.16	3,745.82	3,784.48	3,768.45	165,091.00
25.11.2025	3,811.82	3,750.53	3,768.45	3,800.50	94,672.00
26.11.2025	3,907.04	3,727.91	3,818.42	3,907.04	420,685.00
27.11.2025	3,906.10	3,799.56	3,894.79	3,886.30	140,063.00
30.11.2025	3,980.58	3,880.64	3,886.30	3,950.41	95,052.00
01.12.2025	3,977.75	3,893.84	3,950.41	3,959.84	327,063.00
02.12.2025	4,023.95	3,858.02	3,959.84	3,870.27	137,120.00
03.12.2025	3,904.21	3,808.99	3,832.56	3,871.22	142,200.00
04.12.2025	3,887.24	3,740.16	3,871.22	3,803.33	292,843.00
07.12.2025	3,877.72	3,793.67	3,803.33	3,815.89	97,706.00
08.12.2025	3,827.48	3,758.89	3,815.89	3,811.06	239,127.00
09.12.2025	3,836.18	3,778.22	3,811.06	3,797.54	144,708.00
10.12.2025	3,797.54	3,733.78	3,797.54	3,739.57	105,133.00
11.12.2025	3,792.71	3,727.98	3,739.57	3,783.05	201,231.00
14.12.2025	3,824.59	3,756.00	3,783.05	3,806.23	38,169.00
15.12.2025	3,807.20	3,738.61	3,806.23	3,740.54	75,714.00
16.12.2025	3,774.35	3,658.43	3,773.38	3,699.97	301,660.00
17.12.2025	3,753.10	3,664.22	3,727.98	3,727.01	515,036.00
18.12.2025	3,759.86	3,698.03	3,728.95	3,759.86	246,985.00
21.12.2025	3,748.27	3,719.29	3,720.25	3,736.68	59,334.00
22.12.2025	3,757.93	3,699.00	3,757.93	3,719.29	142,174.00
23.12.2025	3,777.25	3,701.90	3,701.90	3,777.25	310,861.00
24.12.2025	3,790.77	3,670.98	3,790.77	3,728.95	303,648.00
25.12.2025	3,741.51	3,584.04	3,731.84	3,645.87	253,781.00
28.12.2025	3,761.79	3,642.00	3,651.66	3,753.10	113,949.00
29.12.2025	3,767.59	3,706.73	3,753.10	3,767.59	182,682.00
30.12.2025	3,791.74	3,742.47	3,767.59	3,764.69	192,502.00
31.12.2025	3,843.91	3,729.91	3,729.91	3,825.55	190,924.00
01.01.2026	3,877.72	3,722.18	3,767.59	3,858.40	166,109.00
05.01.2026	3,882.55	3,697.07	3,882.55	3,781.11	347,882.00
06.01.2026	3,816.86	3,751.17	3,781.11	3,816.86	253,635.00
07.01.2026	3,815.89	3,693.20	3,815.89	3,713.49	313,765.00
08.01.2026	3,732.81	3,689.34	3,728.95	3,695.14	672,038.00
09.01.2026	3,783.05	3,695.14	3,695.14	3,783.05	62,338.00
12.01.2026	3,902.84	3,772.42	3,783.05	3,902.84	293,629.00
13.01.2026	3,904.77	3,820.72	3,899.94	3,903.80	205,978.00
14.01.2026	3,959.83	3,879.65	3,903.80	3,959.83	163,190.00
15.01.2026	3,959.83	3,753.10	3,959.83	3,854.53	300,602.00
16.01.2026	3,860.33	3,791.74	3,854.53	3,853.57	179,110.00
19.01.2026	3,853.57	3,774.35	3,853.57	3,819.76	175,501.00
20.01.2026	3,839.08	3,767.59	3,819.76	3,828.45	116,289.00
21.01.2026	3,901.87	3,805.26	3,828.45	3,864.19	265,424.00
22.01.2026	3,878.68	3,784.01	3,864.19	3,799.47	139,629.00
23.01.2026	3,840.04	3,796.57	3,796.57	3,830.38	182,862.00
26.01.2026	3,857.43	3,769.52	3,855.50	3,780.15	135,337.00
27.01.2026	3,784.01	3,632.34	3,780.15	3,641.04	332,783.00
28.01.2026	3,654.56	3,499.99	3,651.66	3,544.43	320,109.00
29.01.2026	3,576.31	3,536.70	3,555.06	3,555.06	235,616.00
30.01.2026	3,556.99	3,504.82	3,528.97	3,516.42	85,240.00
02.02.2026	3,512.55	3,439.13	3,504.82	3,512.55	187,272.00
03.02.2026	3,578.24	3,531.87	3,573.41	3,574.38	224,537.00
04.02.2026	3,574.38	3,499.03	3,568.58	3,574.38	367,905.00
05.02.2026	3,598.53	3,528.97	3,574.38	3,535.74	1,767,420.00
06.02.2026	3,537.67	3,472.94	3,526.08	3,511.59	275,347.00
09.02.2026	3,562.79	3,505.79	3,548.30	3,520.28	206,680.00
10.02.2026	3,531.87	3,494.20	3,520.28	3,520.28	231,023.00
11.02.2026	3,528.01	3,497.10	3,520.28	3,497.10	234,252.00
12.02.2026	3,555.06	3,456.52	3,499.99	3,477.77	1,758,405.00
13.02.2026	3,479.71	3,442.03	3,443.00	3,460.39	126,353.00
16.02.2026	3,509.65	3,452.66	3,470.05	3,468.11	592,980.00
17.02.2026	3,492.26	3,415.95	3,468.11	3,451.69	682,409.00
18.02.2026	3,490.33	3,430.44	3,430.44	3,454.59	1,093,805.00
19.02.2026	3,613.02	3,381.17	3,476.81	3,492.26	1,317,173.00
20.02.2026	3,643.93	3,497.10	3,574.38	3,643.93	250,984.00
23.02.2026	3,706.73	3,618.82	3,649.73	3,706.73	210,252.00
24.02.2026	3,733.78	3,583.07	3,706.73	3,608.19	186,529.00
25.02.2026	3,656.49	3,514.48	3,656.49	3,562.79	205,754.00
26.02.2026	3,605.29	3,477.77	3,562.79	3,592.73	194,237.00
27.02.2026	3,622.68	3,542.50	3,592.73	3,601.43	268,553.00
02.03.2026	3,738.61	3,418.85	3,657.46	3,738.61	545,293.00
04.03.2026	3,782.08	3,606.26	3,782.08	3,670.02	495,744.00
05.03.2026	3,674.85	3,585.01	3,670.02	3,670.98	338,353.00
06.03.2026	3,723.45	3,608.61	3,670.98	3,723.45	231,329.00
09.03.2026	3,825.43	3,733.35	3,781.87	3,793.75	355,537.00
10.03.2026	3,806.62	3,629.40	3,793.75	3,669.00	234,592.00
11.03.2026	3,681.87	3,504.66	3,669.00	3,514.56	393,447.00
12.03.2026	3,642.27	3,513.57	3,566.04	3,596.73	370,882.00
13.03.2026	3,646.23	3,534.36	3,599.70	3,620.49	178,333.00
16.03.2026	3,785.83	3,617.52	3,620.49	3,672.96	415,745.00
17.03.2026	3,738.31	3,588.81	3,672.96	3,698.70	546,833.00
18.03.2026	3,760.09	3,675.93	3,698.70	3,744.25	289,842.00
19.03.2026	3,888.79	3,594.75	3,744.25	3,839.29	487,930.00
20.03.2026	3,851.17	3,681.87	3,850.18	3,753.16	492,434.00
23.03.2026	3,753.16	3,529.41	3,753.16	3,553.17	736,392.00
24.03.2026	3,575.94	3,413.58	3,553.17	3,451.20	572,078.00
25.03.2026	3,583.86	3,444.27	3,451.20	3,564.06	363,408.00
26.03.2026	3,568.02	3,470.01	3,564.06	3,546.24	287,143.00
27.03.2026	3,610.59	3,484.86	3,484.86	3,563.07	229,328.00
30.03.2026	3,660.09	3,529.41	3,529.41	3,575.94	589,287.00
31.03.2026	3,628.41	3,502.68	3,575.94	3,628.41	325,447.00
03.04.2026	3,621.48	3,514.56	3,621.48	3,554.16	144,553.00
06.04.2026	3,527.43	3,422.49	3,524.46	3,454.17	234,840.00
09.04.2026	3,597.72	3,495.75	3,506.64	3,583.86	342,868.00
10.04.2026	3,613.56	3,516.54	3,565.05	3,613.56	172,446.00
13.04.2026	3,614.55	3,505.65	3,614.55	3,523.47	354,113.00
14.04.2026	3,523.47	3,385.86	3,523.47	3,395.76	295,372.00
15.04.2026	3,406.65	3,291.81	3,395.76	3,291.81	951,469.00
16.04.2026	3,387.84	3,291.81	3,300.72	3,348.24	532,652.00
17.04.2026	3,371.01	3,273.00	3,348.24	3,305.67	212,714.00
20.04.2026	3,374.97	3,281.91	3,301.71	3,292.80	231,386.00
23.04.2026	3,481.89	3,281.91	3,293.79	3,454.17	212,522.00
24.04.2026	3,476.94	3,395.76	3,395.76	3,435.36	220,738.00
27.04.2026	3,483.87	3,383.88	3,435.36	3,399.72	244,638.00
28.04.2026	3,509.61	3,396.75	3,396.75	3,467.04	154,659.00
29.04.2026	3,540.30	3,457.14	3,494.76	3,540.30	123,933.00
30.04.2026	3,613.56	3,536.34	3,540.30	3,536.34	178,166.00
01.05.2026	3,650.19	3,536.34	3,536.34	3,616.53	89,446.00
04.05.2026	3,637.32	3,514.56	3,616.53	3,591.78	152,647.00
05.05.2026	3,626.43	3,510.60	3,510.60	3,536.34	222,199.00
06.05.2026	3,549.21	3,405.66	3,539.31	3,405.66	285,938.00
07.05.2026	3,402.69	3,289.83	3,384.87	3,289.83	2,410,858.00
08.05.2026	3,341.31	3,211.62	3,279.93	3,279.93	241,388.00
11.05.2026	3,379.92	3,284.88	3,285.87	3,349.23	269,097.00
12.05.2026	3,415.56	3,322.50	3,349.23	3,415.56	219,069.00
13.05.2026	3,444.27	3,355.17	3,444.27	3,380.91	169,571.00
14.05.2026	3,407.64	3,373.98	3,380.91	3,388.83	124,261.00
15.05.2026	3,413.58	3,367.05	3,375.96	3,375.96	85,248.00
18.05.2026	3,474.96	3,372.99	3,375.96	3,416.55	166,066.00
19.05.2026	3,474.96	3,416.55	3,416.55	3,424.47	59,421.00
20.05.2026	3,514.56	3,373.98	3,424.47	3,465.06	247,787.00
25.05.2026	3,360.12	3,282.90	3,356.16	3,349.23	304,069.00
26.05.2026	3,350.22	3,180.93	3,349.23	3,216.57	264,264.00
27.05.2026	3,230.43	3,058.16	3,207.66	3,073.01	435,118.00
28.05.2026	3,099.74	2,987.87	3,048.26	2,994.80	272,467.00
29.05.2026	3,024.50	2,948.27	3,002.72	2,979.95	186,972.00
01.06.2026	3,009.65	2,895.80	2,979.95	2,936.39	230,425.00
02.06.2026	2,984.90	2,918.57	2,936.39	2,965.10	313,587.00
03.06.2026	2,990.84	2,874.02	2,960.15	2,874.02	274,484.00
04.06.2026	2,908.67	2,801.75	2,874.02	2,876.00	232,163.00
05.06.2026	2,920.00	2,863.00	2,876.00	2,896.00	134,957.00
08.06.2026	2,922.00	2,804.00	2,883.00	2,860.00	203,120.00
09.06.2026	2,902.00	2,844.00	2,860.00	2,844.00	151,829.00
10.06.2026	3,011.00	2,850.00	2,850.00	2,938.00	867,042.00
11.06.2026	3,003.00	2,930.00	2,938.00	2,970.00	402,334.00
12.06.2026	2,965.00	2,862.00	2,965.00	2,890.00	184,354.00
15.06.2026	2,899.00	2,729.00	2,899.00	2,737.00	304,623.00
16.06.2026	2,776.00	2,720.00	2,752.00	2,720.00	779,856.00
17.06.2026	2,753.00	2,693.00	2,721.00	2,734.00	1,004,535.00
18.06.2026	2,743.00	2,647.00	2,735.00	2,652.00	316,179.00
19.06.2026	2,680.00	2,632.00	2,652.00	2,655.00	519,581.00
22.06.2026	2,816.00	2,640.00	2,655.00	2,769.00	376,973.00
23.06.2026	2,927.00	2,770.00	2,770.00	2,870.00	439,852.00
24.06.2026	2,931.00	2,747.00	2,870.00	2,768.00	275,406.00
25.06.2026	2,789.00	2,746.00	2,768.00	2,779.00	176,628.00
26.06.2026	2,818.00	2,758.00	2,796.00	2,758.00	215,003.00
29.06.2026	2,779.00	2,701.00	2,758.00	2,701.00	644,566.00
30.06.2026	2,725.00	2,659.00	2,699.00	2,679.00	272,275.00
01.07.2026	2,747.00	2,673.00	2,679.00	2,721.00	184,037.00
02.07.2026	2,815.00	2,706.00	2,721.00	2,804.00	138,866.00
03.07.2026	2,830.00	2,789.00	2,804.00	2,808.00	111,881.00
06.07.2026	2,859.00	2,779.00	2,808.00	2,839.00	256,068.00
07.07.2026	2,875.00	2,782.00	2,839.00	2,840.00	144,763.00
08.07.2026	2,940.00	2,840.00	2,840.00	2,892.00	198,570.00
09.07.2026	2,926.00	2,868.00	2,906.00	2,881.00	195,830.00
10.07.2026	2,955.00	2,882.00	2,881.00	2,916.00	110,596.00
13.07.2026	3,022.00	2,916.00	2,916.00	2,993.00	203,915.00
14.07.2026	3,023.00	2,932.00	2,993.00	2,987.00	331,927.00
15.07.2026	3,032.00	2,938.00	2,987.00	2,960.00	268,475.00
16.07.2026	3,013.00	2,935.00	2,985.00	3,013.00	284,359.00
17.07.2026	3,053.00	2,984.00	2,984.00	3,034.00	88,338.00
20.07.2026	3,152.00	3,001.00	3,001.00	3,070.00	404,075.00
21.07.2026	3,162.00	3,079.00	3,070.00	3,162.00	88,499.00
22.07.2026	3,304.00	3,182.00	3,186.00	3,267.00	352,692.00
24.07.2026	3,342.00	3,207.00	3,207.00	3,302.00	346,333.00
27.07.2026	3,319.00	3,114.00	3,318.00	3,119.00	191,125.00
28.07.2026	3,119.00	3,055.00	3,115.00	3,092.00	380,725.00
29.07.2026	3,109.00	3,016.00	3,092.00	3,068.00	143,453.00
30.07.2026	3,135.00	3,045.00	3,067.00	3,081.00	1,392,071.00
31.07.2026	3,093.00	3,001.00	3,081.00	3,060.00	267,234.00
03.08.2026	3,107.00	3,031.00	3,053.00	3,044.00	1,221,255.00
04.08.2026	3,103.00	3,005.00	3,083.00	3,036.00	1,361,068.00
05.08.2026	3,036.00	2,907.00	3,036.00	2,924.00	872,722.00
06.08.2026	3,014.00	2,923.00	2,924.00	2,950.00	1,038,917.00
07.08.2026	3,006.00	2,921.00	2,950.00	2,922.00	63,121.00
10.08.2026	3,017.00	2,921.00	2,922.00	2,980.00	244,758.00
11.08.2026	3,092.00	3,006.00	3,011.00	3,040.00	162,632.00
12.08.2026	3,109.00	2,918.00	3,109.00	2,921.00	285,030.00
13.08.2026	2,998.00	2,920.00	2,921.00	2,954.00	146,608.00
14.08.2026	3,009.00	2,953.00	2,954.00	3,006.00	47,408.00
17.08.2026	3,057.00	2,949.00	3,013.00	2,968.00	197,347.00
18.08.2026	3,041.00	2,960.00	2,968.00	3,038.00	174,373.00
19.08.2026	3,065.00	3,002.00	3,038.00	3,049.00	207,568.00
20.08.2026	3,209.00	3,025.00	3,060.00	3,166.00	377,005.00
21.08.2026	3,190.00	3,141.00	3,166.00	3,190.00	92,457.00

צרו איתנו קשר *5988