גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	4190	4190	4190	4190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3997	3997	3997	3997	0.00
25.11.2025 09:45	3997	3997	-99.99	-99.99	0.00
25.11.2025 10:15	4035	3996	3997	4030	73,264.00
25.11.2025 10:45	4028	4002	4028	4010	43,077.00
25.11.2025 11:15	4005	3984	4005	4002	76,181.00
25.11.2025 11:45	4007	3978	4002	3991	98,681.00
25.11.2025 12:15	4004	3990	3995	4001	66,762.00
25.11.2025 12:45	4019	3998	3998	4019	47,099.00
25.11.2025 13:15	4021	4007	4020	4015	36,196.00
25.11.2025 13:45	4019	4008	4016	4008	55,622.00
25.11.2025 14:15	4030	3998	4007	4030	50,968.00
25.11.2025 14:45	4043	4027	4031	4028	141,019.00
25.11.2025 15:15	4035	4006	4020	4034	164,475.00
25.11.2025 15:45	4031	4013	4031	4016	109,011.00
25.11.2025 16:15	4015	4000	4014	4006	52,972.00
25.11.2025 16:45	4030	4001	4008	4014	111,971.00
25.11.2025 17:15	4028	4004	4008	4024	71,401.00
25.11.2025 17:45	4218	4031	4031	4031	814,987.00
26.11.2025 09:15	4031	4031	4031	4031	0.00
26.11.2025 09:45	4031	4031	-99.99	-99.99	0.00
26.11.2025 10:15	4050	4018	4050	4018	145,047.00
26.11.2025 10:45	4037	3991	4017	3993	147,432.00
26.11.2025 11:15	4000	3954	3992	3960	467,551.00
26.11.2025 11:45	3988	3956	3960	3988	162,262.00
26.11.2025 12:15	4003	3980	3990	4003	257,382.00
26.11.2025 12:45	4030	4002	4002	4030	192,767.00
26.11.2025 13:15	4060	4031	4036	4050	166,070.00
26.11.2025 13:45	4084	4043	4049	4084	217,433.00
26.11.2025 14:15	4103	4057	4085	4058	157,004.00
26.11.2025 14:45	4060	4008	4057	4016	297,326.00
26.11.2025 15:15	4111	4010	4015	4096	796,884.00
26.11.2025 15:45	4108	4078	4107	4086	713,814.00
26.11.2025 16:15	4113	4089	4108	4109	207,776.00
26.11.2025 16:45	4127	4100	4100	4113	212,293.00
26.11.2025 17:15	4122	4100	4115	4115	287,099.00
26.11.2025 17:45	4510	4013	4144	4144	8,743.00
27.11.2025 09:15	4144	4144	4144	4144	0.00
27.11.2025 09:45	4243	4144	-99.99	-99.99	0.00
27.11.2025 10:15	4150	3945	4131	4065	224,838.00
27.11.2025 10:45	4080	4050	4067	4074	184,789.00
27.11.2025 11:15	4088	4072	4074	4081	89,587.00
27.11.2025 11:45	4081	4070	4081	4076	193,638.00
27.11.2025 12:15	4085	4030	4072	4078	268,800.00
27.11.2025 12:45	4085	4070	4077	4079	138,202.00
27.11.2025 13:15	4099	4079	4079	4092	46,049.00
27.11.2025 13:45	4101	4092	4095	4092	23,959.00
27.11.2025 14:15	4098	4087	4095	4098	72,858.00
27.11.2025 14:45	4106	4093	4102	4093	56,488.00
27.11.2025 15:15	4103	4093	4103	4103	29,406.00
27.11.2025 15:45	4111	4100	4107	4105	103,826.00
27.11.2025 16:15	4114	4104	4106	4107	36,601.00
27.11.2025 16:45	4143	4107	4107	4141	90,364.00
27.11.2025 17:15	4142	4100	4139	4100	89,160.00
27.11.2025 17:45	4243	4120	4190	4122	1,626,895.00
30.11.2025 09:15	4122	4122	4122	4122	0.00
30.11.2025 09:45	4122	4122	-99.99	-99.99	0.00
30.11.2025 10:15	4122	4116	4122	4118	7,209.00
30.11.2025 10:45	4162	4128	4133	4137	81,520.00
30.11.2025 11:15	4155	4139	4139	4154	102,976.00
30.11.2025 11:45	4156	4142	4155	4143	111,717.00
30.11.2025 12:15	4162	4142	4145	4147	153,322.00
30.11.2025 12:45	4222	4150	4150	4187	536,562.00
30.11.2025 13:15	4198	4157	4195	4190	225,978.00
30.11.2025 13:45	4195	4174	4191	4187	133,075.00
30.11.2025 14:15	4187	4139	4187	4151	118,113.00
30.11.2025 14:45	4174	4142	4149	4160	182,204.00
30.11.2025 15:15	4175	4148	4153	4149	200,261.00
30.11.2025 15:45	4198	4125	4174	4146	182,927.00
30.11.2025 16:15	4190	4170	4190	4190	614,086.00
30.11.2025 16:45	4190	4190	4190	4190	0.00
30.11.2025 17:15	4190	4190	4190	4190	0.00
30.11.2025 17:45	4190	4190	4190	4190	0.00
01.12.2025 09:15	4190	4190	4190	4190	0.00
01.12.2025 09:45	4190	4190	-99.99	-99.99	0.00
01.12.2025 10:15	4195	4159	4190	4177	37,616.00
01.12.2025 10:45	4204	4188	4190	4196	165,082.00
01.12.2025 11:15	4201	4177	4200	4182	317,114.00
01.12.2025 11:45	4190	4161	4184	4175	240,444.00
01.12.2025 12:15	4199	4163	4174	4177	243,798.00
01.12.2025 12:45	4172	4134	4171	4139	381,393.00
01.12.2025 13:15	4158	4130	4132	4149	142,451.00
01.12.2025 13:45	4181	4136	4149	4176	318,341.00
01.12.2025 14:15	4204	4174	4178	4204	254,029.00
01.12.2025 14:45	4219	4199	4201	4200	251,111.00
01.12.2025 15:15	4207	4193	4200	4195	212,135.00
01.12.2025 15:45	4200	4183	4197	4192	219,346.00
01.12.2025 16:15	4207	4193	4205	4194	156,702.00
01.12.2025 16:45	4194	4169	4194	4169	37,938.00
01.12.2025 17:15	4204	4173	4178	4200	756,836.00
01.12.2025 17:45	4204	4200	4200	4200	1,458,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	4,360.64	4,220.12	4,220.12	4,308.05	157,117.00
04.12.2024	4,373.33	4,306.24	4,326.19	4,306.24	110,438.00
05.12.2024	4,354.29	4,157.56	4,351.57	4,236.43	396,996.00
08.12.2024	4,292.12	4,185.39	4,292.12	4,185.39	124,076.00
09.12.2024	4,261.49	4,129.71	4,231.79	4,254.07	457,560.00
10.12.2024	4,312.53	4,245.72	4,254.07	4,289.33	298,108.00
11.12.2024	4,309.75	4,203.95	4,296.76	4,244.79	409,307.00
12.12.2024	4,319.96	4,207.67	4,207.67	4,258.71	248,397.00
15.12.2024	4,342.23	4,222.51	4,342.23	4,234.58	100,541.00
16.12.2024	4,324.60	4,234.58	4,324.60	4,282.84	284,434.00
17.12.2024	4,272.63	4,169.62	4,268.92	4,198.39	403,716.00
18.12.2024	4,251.28	4,160.34	4,198.39	4,177.97	254,130.00
19.12.2024	4,331.09	4,166.83	4,203.95	4,306.04	299,041.00
22.12.2024	4,355.22	4,261.49	4,306.04	4,351.51	48,676.00
23.12.2024	4,386.77	4,275.41	4,361.72	4,279.12	217,104.00
24.12.2024	4,473.08	4,279.12	4,279.12	4,473.08	230,760.00
25.12.2024	4,542.68	4,473.08	4,482.36	4,487.93	171,313.00
26.12.2024	4,536.19	4,403.48	4,403.48	4,441.53	700,247.00
29.12.2024	4,473.08	4,398.84	4,398.84	4,454.52	97,415.00
30.12.2024	4,465.66	4,378.42	4,454.52	4,395.13	272,565.00
31.12.2024	4,527.83	4,455.45	4,455.45	4,486.07	209,013.00
01.01.2025	4,545.47	4,487.00	4,487.00	4,545.47	70,833.00
02.01.2025	4,668.89	4,545.47	4,614.14	4,568.67	289,687.00
05.01.2025	4,640.13	4,593.72	4,593.72	4,635.49	70,049.00
06.01.2025	4,611.36	4,447.10	4,611.36	4,561.24	532,119.00
07.01.2025	4,602.08	4,487.00	4,584.44	4,523.19	180,030.00
08.01.2025	4,519.48	4,416.47	4,519.48	4,435.96	352,277.00
09.01.2025	4,437.82	4,355.22	4,434.10	4,387.70	249,032.00
12.01.2025	4,437.82	4,280.05	4,387.70	4,317.17	161,747.00
13.01.2025	4,412.76	4,278.20	4,317.17	4,343.16	320,798.00
14.01.2025	4,394.20	4,312.53	4,357.08	4,369.14	327,348.00
15.01.2025	4,414.62	4,349.65	4,369.14	4,379.35	362,194.00
16.01.2025	4,448.95	4,365.43	4,368.21	4,391.42	196,569.00
19.01.2025	4,463.80	4,391.42	4,391.42	4,440.60	92,009.00
20.01.2025	4,451.74	4,339.45	4,440.60	4,371.93	369,467.00
21.01.2025	4,409.05	4,317.17	4,409.05	4,326.45	226,620.00
22.01.2025	4,367.29	4,242.93	4,324.60	4,246.64	281,512.00
23.01.2025	4,519.48	4,243.86	4,480.51	4,302.32	484,435.00
26.01.2025	4,256.85	4,203.95	4,231.79	4,221.59	206,527.00
27.01.2025	4,216.02	4,043.41	4,194.67	4,066.61	874,463.00
28.01.2025	4,119.50	4,016.49	4,119.50	4,025.77	260,121.00
29.01.2025	4,060.11	3,967.31	4,025.77	4,060.11	583,537.00
30.01.2025	4,044.33	3,989.58	4,005.36	3,997.93	567,079.00
02.02.2025	4,068.46	3,944.11	3,953.39	4,068.46	304,650.00
03.02.2025	4,022.99	3,901.42	3,997.93	3,945.03	432,266.00
04.02.2025	4,157.55	3,945.03	4,043.41	4,157.55	824,069.00
05.02.2025	4,180.75	4,071.25	4,138.06	4,096.30	585,186.00
06.02.2025	4,151.06	4,069.39	4,082.38	4,119.50	905,341.00
09.02.2025	4,105.58	3,991.44	4,078.67	4,091.66	76,983.00
10.02.2025	4,171.47	4,046.19	4,091.66	4,152.91	149,395.00
11.02.2025	4,206.74	4,135.28	4,135.28	4,203.95	114,026.00
12.02.2025	4,227.15	4,175.19	4,187.25	4,184.47	137,292.00
13.02.2025	4,209.52	4,117.65	4,138.99	4,171.47	384,953.00
16.02.2025	4,292.12	4,192.82	4,192.82	4,241.08	127,606.00
17.02.2025	4,340.37	4,235.51	4,241.08	4,302.32	185,217.00
18.02.2025	4,359.86	4,266.13	4,312.53	4,322.74	233,609.00
19.02.2025	4,353.37	4,299.54	4,328.31	4,324.60	154,438.00
20.02.2025	4,424.82	4,324.60	4,346.87	4,393.27	253,737.00
23.02.2025	4,393.27	4,242.93	4,348.73	4,343.16	106,136.00
24.02.2025	4,405.34	4,257.78	4,405.34	4,287.48	131,068.00
25.02.2025	4,385.85	4,280.98	4,308.82	4,313.46	219,841.00
26.02.2025	4,407.19	4,285.62	4,381.21	4,303.25	110,277.00
27.02.2025	4,371.00	4,307.89	4,350.58	4,324.60	274,912.00
02.03.2025	4,371.00	4,296.76	4,327.38	4,371.00	62,459.00
03.03.2025	4,388.63	4,271.70	4,306.04	4,343.16	216,729.00
04.03.2025	4,343.16	4,210.45	4,316.25	4,252.21	263,238.00
05.03.2025	4,353.37	4,222.51	4,293.97	4,222.51	125,984.00
06.03.2025	4,280.98	4,130.64	4,222.51	4,161.26	167,270.00
09.03.2025	4,331.48	4,196.45	4,241.14	4,290.59	98,251.00
10.03.2025	4,323.87	4,249.70	4,257.31	4,306.76	105,071.00
11.03.2025	4,347.65	4,246.85	4,315.32	4,293.44	167,364.00
12.03.2025	4,300.10	4,226.88	4,293.44	4,226.88	200,381.00
13.03.2025	4,337.19	4,202.15	4,202.15	4,292.49	201,545.00
16.03.2025	4,274.43	4,205.01	4,231.63	4,222.12	118,041.00
17.03.2025	4,068.07	3,856.02	3,927.34	3,913.07	590,610.00
18.03.2025	3,988.20	3,899.76	3,913.07	3,982.49	293,060.00
19.03.2025	4,000.56	3,856.97	3,982.49	3,908.32	194,749.00
20.03.2025	3,878.84	3,688.65	3,811.32	3,737.15	461,652.00
23.03.2025	3,898.81	3,739.05	3,739.05	3,846.51	327,492.00
24.03.2025	4,030.04	3,710.52	3,851.26	3,710.52	295,659.00
25.03.2025	3,917.83	3,708.62	3,710.52	3,917.83	345,117.00
26.03.2025	3,990.10	3,874.08	3,917.83	3,884.54	161,330.00
27.03.2025	3,936.85	3,839.85	3,874.08	3,936.85	586,512.00
30.03.2025	3,978.69	3,926.39	3,950.16	3,941.60	86,196.00
31.03.2025	4,050.96	3,880.74	3,881.69	3,998.66	294,373.00
01.04.2025	4,062.37	3,992.95	4,026.23	3,992.95	170,094.00
02.04.2025	4,065.22	3,959.67	3,961.57	4,063.32	153,127.00
03.04.2025	4,063.32	3,883.59	4,063.32	3,886.45	183,272.00
06.04.2025	3,803.72	3,719.08	3,803.72	3,727.64	234,215.00
07.04.2025	3,657.27	3,535.55	3,657.27	3,651.57	358,498.00
08.04.2025	3,665.83	3,475.65	3,655.37	3,556.47	441,410.00
09.04.2025	3,542.21	3,378.65	3,506.07	3,409.08	338,476.00
10.04.2025	3,693.41	3,579.30	3,579.30	3,607.82	305,999.00
14.04.2025	3,828.44	3,724.79	3,743.81	3,811.32	92,551.00
15.04.2025	3,868.38	3,758.07	3,822.73	3,760.92	109,493.00
16.04.2025	3,831.29	3,642.06	3,741.91	3,778.99	95,018.00
17.04.2025	3,891.20	3,827.49	3,891.20	3,827.49	96,661.00
20.04.2025	3,965.37	3,870.28	3,897.86	3,936.85	78,251.00
21.04.2025	3,936.85	3,877.89	3,936.85	3,898.81	45,522.00
22.04.2025	4,104.21	3,870.28	3,870.28	4,055.71	316,491.00
23.04.2025	4,135.59	4,007.21	4,130.84	4,007.21	158,805.00
24.04.2025	4,070.93	3,938.75	4,069.98	3,949.21	310,082.00
27.04.2025	3,997.71	3,965.37	3,997.71	3,996.75	67,625.00
28.04.2025	4,120.37	3,983.44	3,996.75	4,099.45	309,887.00
29.04.2025	4,127.03	4,008.17	4,115.62	4,008.17	189,804.00
04.05.2025	3,901.66	3,837.00	3,884.54	3,857.92	100,465.00
05.05.2025	3,869.33	3,784.70	3,803.72	3,798.96	180,690.00
06.05.2025	4,041.45	3,806.57	3,821.78	4,041.45	813,631.00
07.05.2025	4,092.80	3,972.03	4,041.45	4,042.40	352,337.00
08.05.2025	4,088.04	3,985.34	4,088.04	3,993.90	230,218.00
11.05.2025	4,123.23	3,993.90	3,993.90	4,123.23	88,830.00
12.05.2025	4,179.33	4,112.77	4,139.39	4,148.90	148,087.00
13.05.2025	4,226.88	4,125.13	4,125.13	4,226.88	234,404.00
14.05.2025	4,302.95	4,175.53	4,175.53	4,250.65	161,151.00
15.05.2025	4,292.49	4,166.97	4,194.55	4,282.03	204,505.00
18.05.2025	4,312.46	4,231.63	4,255.41	4,240.19	99,975.00
19.05.2025	4,248.75	4,166.97	4,166.97	4,198.35	100,612.00
20.05.2025	4,210.71	4,114.67	4,117.52	4,114.67	115,393.00
21.05.2025	4,176.48	3,913.07	4,088.99	3,984.39	264,983.00
22.05.2025	4,041.45	3,879.79	4,041.45	3,889.30	204,054.00
25.05.2025	3,962.52	3,889.30	3,889.30	3,955.86	54,193.00
26.05.2025	4,028.13	3,912.12	3,955.86	3,978.69	120,848.00
27.05.2025	4,098.50	3,953.01	3,953.01	4,052.86	138,796.00
28.05.2025	4,057.61	4,007.21	4,042.40	4,029.09	86,597.00
29.05.2025	4,165.07	4,031.94	4,162.22	4,089.95	536,899.00
03.06.2025	4,205.96	4,113.72	4,131.79	4,175.53	268,114.00
04.06.2025	4,239.24	4,096.60	4,194.55	4,127.03	114,377.00
05.06.2025	4,100.41	4,031.94	4,100.41	4,086.14	169,418.00
08.06.2025	4,188.49	4,078.34	4,181.67	4,110.51	72,004.00
09.06.2025	4,131.95	4,058.85	4,060.80	4,065.67	140,108.00
10.06.2025	4,173.87	4,054.95	4,054.95	4,162.17	138,499.00
11.06.2025	4,207.01	4,098.81	4,152.42	4,123.18	196,406.00
12.06.2025	4,159.25	3,997.44	4,032.53	4,020.83	481,647.00
15.06.2025	3,975.99	3,850.25	3,894.12	3,967.22	570,999.00
16.06.2025	4,033.51	3,692.34	3,967.22	3,881.44	809,049.00
17.06.2025	3,952.60	3,853.18	3,898.99	3,923.36	451,927.00
18.06.2025	4,053.00	3,900.94	3,923.36	4,039.35	270,903.00
19.06.2025	4,174.84	4,019.86	4,020.83	4,157.30	270,602.00
22.06.2025	4,331.78	4,191.41	4,191.41	4,238.20	256,906.00
23.06.2025	4,288.89	4,142.68	4,287.91	4,156.32	221,979.00
24.06.2025	4,243.08	4,032.53	4,181.67	4,103.69	804,710.00
25.06.2025	4,191.41	4,067.62	4,068.60	4,191.41	215,983.00
26.06.2025	4,198.24	4,126.11	4,126.11	4,128.06	565,566.00
29.06.2025	4,228.45	4,138.78	4,151.45	4,222.61	123,774.00
30.06.2025	4,243.08	4,162.17	4,222.61	4,164.12	188,901.00
01.07.2025	4,233.33	4,152.42	4,176.79	4,233.33	243,837.00
02.07.2025	4,305.46	4,214.81	4,278.17	4,266.47	216,632.00
03.07.2025	4,270.37	4,202.14	4,266.47	4,261.60	432,378.00
06.07.2025	4,308.38	4,171.92	4,308.38	4,283.04	118,713.00
07.07.2025	4,270.37	4,109.54	4,270.37	4,198.24	480,564.00
08.07.2025	4,230.40	4,174.84	4,174.84	4,228.45	272,106.00
09.07.2025	4,306.43	4,226.51	4,229.43	4,240.15	226,901.00
10.07.2025	4,284.99	4,106.61	4,260.62	4,147.55	297,804.00
13.07.2025	4,146.58	4,045.20	4,055.92	4,053.97	113,590.00
14.07.2025	4,146.58	4,050.08	4,053.97	4,146.58	285,167.00
15.07.2025	4,146.58	4,069.57	4,069.57	4,092.96	671,113.00
16.07.2025	4,140.73	4,061.77	4,092.96	4,084.19	77,902.00
17.07.2025	4,230.40	4,080.29	4,115.38	4,230.40	534,028.00
20.07.2025	4,271.34	4,210.91	4,230.40	4,242.10	101,358.00
21.07.2025	4,273.29	4,173.87	4,222.61	4,186.54	161,653.00
22.07.2025	4,224.56	4,109.54	4,171.92	4,184.59	303,825.00
23.07.2025	4,238.20	4,133.90	4,235.28	4,136.83	211,409.00
24.07.2025	4,166.07	4,078.34	4,078.34	4,113.43	1,159,373.00
27.07.2025	4,092.96	3,996.46	3,996.46	4,046.18	191,749.00
28.07.2025	4,099.79	4,031.56	4,038.38	4,082.24	182,073.00
29.07.2025	4,133.90	4,061.77	4,069.57	4,121.23	143,746.00
30.07.2025	4,153.40	4,015.96	4,121.23	4,030.58	174,537.00
31.07.2025	4,158.27	4,004.26	4,027.66	4,036.43	140,812.00
04.08.2025	4,115.38	3,987.69	4,050.08	3,996.46	271,653.00
05.08.2025	4,139.75	3,969.17	3,969.17	4,078.34	364,117.00
06.08.2025	4,168.99	4,086.14	4,111.48	4,134.88	295,922.00
07.08.2025	4,203.11	4,098.81	4,157.30	4,171.92	1,203,926.00
10.08.2025	4,212.86	4,104.66	4,190.44	4,104.66	88,582.00
11.08.2025	4,181.67	4,104.66	4,104.66	4,140.73	230,623.00
12.08.2025	4,195.31	4,145.60	4,145.60	4,180.69	138,908.00
13.08.2025	4,180.69	4,094.91	4,180.69	4,094.91	118,635.00
14.08.2025	4,109.54	4,053.97	4,093.94	4,064.70	140,664.00
17.08.2025	4,130.98	4,096.86	4,112.46	4,130.98	65,423.00
18.08.2025	4,189.46	4,109.54	4,130.98	4,176.79	135,332.00
19.08.2025	4,195.31	4,115.38	4,193.36	4,162.17	248,801.00
20.08.2025	4,187.52	4,114.41	4,114.41	4,162.17	60,065.00
21.08.2025	4,219.68	4,116.36	4,136.83	4,156.32	336,830.00
24.08.2025	4,222.61	4,115.38	4,222.61	4,115.38	78,698.00
25.08.2025	4,114.41	4,036.43	4,081.27	4,096.86	163,876.00
26.08.2025	4,289.86	4,074.44	4,103.69	4,246.97	332,380.00
27.08.2025	4,274.27	4,194.34	4,274.27	4,261.60	148,196.00
28.08.2025	4,274.27	4,128.06	4,261.60	4,142.68	544,657.00
31.08.2025	4,318.13	4,144.63	4,205.06	4,318.13	102,063.00
01.09.2025	4,294.74	4,191.41	4,243.08	4,209.93	130,823.00
02.09.2025	4,210.91	4,087.12	4,209.93	4,092.96	152,854.00
03.09.2025	4,138.78	4,076.39	4,138.78	4,076.39	93,795.00
04.09.2025	4,089.07	4,012.06	4,061.77	4,012.06	128,614.00
07.09.2025	4,019.86	3,982.82	4,012.06	4,002.31	98,326.00
08.09.2025	4,091.02	3,913.61	4,091.02	3,913.61	121,627.00
09.09.2025	4,128.06	3,917.51	3,918.48	4,119.28	189,310.00
10.09.2025	4,116.36	4,027.66	4,078.34	4,078.34	299,050.00
11.09.2025	4,093.94	3,948.70	4,093.94	4,002.31	410,900.00
14.09.2025	3,968.20	3,898.99	3,899.96	3,924.33	97,829.00
15.09.2025	3,924.33	3,823.93	3,924.33	3,838.56	271,525.00
16.09.2025	3,981.84	3,763.50	3,824.91	3,942.85	233,777.00
17.09.2025	3,985.74	3,864.87	3,985.74	3,923.36	372,695.00
18.09.2025	3,923.36	3,831.73	3,923.36	3,860.00	904,812.00
21.09.2025	3,927.00	3,777.00	3,859.00	3,798.00	149,873.00
25.09.2025	3,766.00	3,731.00	3,739.00	3,747.00	797,163.00
28.09.2025	3,847.00	3,758.00	3,774.00	3,785.00	171,072.00
29.09.2025	3,888.00	3,722.00	3,879.00	3,743.00	327,866.00
30.09.2025	3,840.00	3,692.00	3,743.00	3,825.00	1,423,250.00
05.10.2025	3,855.00	3,762.00	3,855.00	3,770.00	665,396.00
08.10.2025	3,868.00	3,744.00	3,784.00	3,863.00	623,536.00
09.10.2025	3,997.00	3,863.00	3,901.00	3,969.00	476,047.00
12.10.2025	3,950.00	3,876.00	3,880.00	3,895.00	398,383.00
15.10.2025	3,969.00	3,866.00	3,920.00	3,960.00	218,576.00
16.10.2025	4,067.00	3,930.00	3,956.00	4,060.00	444,801.00
19.10.2025	4,087.00	4,006.00	4,060.00	4,032.00	150,165.00
20.10.2025	4,111.00	4,038.00	4,060.00	4,051.00	379,527.00
21.10.2025	4,060.00	4,000.00	4,035.00	4,025.00	307,113.00
22.10.2025	4,148.00	4,024.00	4,025.00	4,145.00	323,974.00
23.10.2025	4,231.00	4,133.00	4,135.00	4,195.00	291,687.00
26.10.2025	4,328.00	4,216.00	4,251.00	4,219.00	223,747.00
27.10.2025	4,285.00	4,180.00	4,285.00	4,255.00	290,498.00
28.10.2025	4,283.00	4,156.00	4,211.00	4,193.00	906,108.00
29.10.2025	4,226.00	4,153.00	4,160.00	4,170.00	316,985.00
30.10.2025	4,152.00	4,075.00	4,142.00	4,120.00	644,693.00
02.11.2025	4,229.00	4,028.00	4,029.00	4,194.00	212,809.00
03.11.2025	4,268.00	4,170.00	4,220.00	4,259.00	386,789.00
04.11.2025	4,253.00	4,174.00	4,253.00	4,230.00	406,696.00
05.11.2025	4,242.00	4,185.00	4,224.00	4,235.00	522,501.00
06.11.2025	4,567.00	4,226.00	4,269.00	4,567.00	11,098,528.00
09.11.2025	4,529.00	4,371.00	4,501.00	4,413.00	302,454.00
10.11.2025	4,463.00	4,366.00	4,463.00	4,420.00	243,007.00
11.11.2025	4,416.00	4,371.00	4,416.00	4,413.00	211,787.00
12.11.2025	4,439.00	4,311.00	4,413.00	4,311.00	197,440.00
13.11.2025	4,331.00	4,272.00	4,311.00	4,310.00	121,038.00
16.11.2025	4,310.00	4,245.00	4,310.00	4,305.00	197,140.00
17.11.2025	4,358.00	4,263.00	4,305.00	4,327.00	193,929.00
18.11.2025	4,310.00	4,250.00	4,307.00	4,282.00	108,079.00
19.11.2025	4,307.00	4,120.00	4,282.00	4,200.00	184,598.00
20.11.2025	4,213.00	4,101.00	4,200.00	4,160.00	134,170.00
23.11.2025	4,122.00	4,008.00	4,122.00	4,015.00	69,112.00
24.11.2025	4,037.00	3,973.00	4,014.00	3,997.00	165,091.00
25.11.2025	4,043.00	3,978.00	3,997.00	4,031.00	94,672.00
26.11.2025	4,144.00	3,954.00	4,050.00	4,144.00	420,685.00
27.11.2025	4,143.00	4,030.00	4,131.00	4,122.00	140,063.00
30.11.2025	4,222.00	4,116.00	4,122.00	4,190.00	95,052.00
01.12.2025	4,219.00	4,130.00	4,190.00	4,200.00	327,063.00

צרו איתנו קשר *5988