גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4251	4251	4251	4251	0.00
09:44	4350	4350	4350	4350	0.00
09:47	4350	4350	4350	4350	0.00
09:50	4299	4299	4299	4299	0.00
09:53	4299	4299	4299	4299	0.00
09:56	4270	4270	4270	4270	0.00
09:59	4299	4217	4299	4217	2,322,145.00
10:02	4226	4196	4226	4198	17,864.00
10:05	4201	4191	4191	4196	13,599.00
10:08	4223	4195	4196	4223	17,233.00
10:11	4223	4223	4223	4223	0.00
10:14	4223	4223	4223	4223	0.00
10:17	4232	4232	4232	4232	2,750.00
10:20	4232	4232	4232	4232	0.00
10:23	4232	4232	4232	4232	0.00
10:26	4226	4226	4226	4226	507.00
10:29	4226	4226	4226	4226	0.00
10:32	4229	4229	4229	4229	2,283.00
10:35	4226	4225	4226	4225	8,746.00
10:38	4225	4225	4225	4225	0.00
10:41	4225	4225	4225	4225	0.00
10:44	4225	4225	4225	4225	0.00
10:47	4225	4225	4225	4225	0.00
10:50	4225	4225	4225	4225	0.00
10:53	4217	4212	4217	4212	14,503.00
10:56	4219	4217	4218	4219	18,558.00
10:59	4219	4219	4219	4219	0.00
11:02	4219	4219	4219	4219	0.00
11:05	4235	4233	4233	4235	15,834.00
11:08	4238	4230	4238	4237	27,548.00
11:11	4237	4237	4237	4237	0.00
11:14	4237	4237	4237	4237	0.00
11:17	4237	4237	4237	4237	0.00
11:20	4237	4237	4237	4237	0.00
11:23	4237	4237	4237	4237	0.00
11:26	4233	4231	4233	4231	2,623.00
11:29	4231	4231	4231	4231	0.00
11:32	4228	4227	4228	4227	11,711.00
11:35	4227	4227	4227	4227	0.00
11:38	4227	4227	4227	4227	0.00
11:41	4233	4232	4233	4232	25,181.00
11:44	4240	4229	4240	4229	17,098.00
11:47	4238	4229	4238	4230	31,544.00
11:50	4233	4230	4233	4230	23,953.00
11:53	4233	4224	4224	4225	24,562.00
11:56	4238	4226	4236	4226	20,301.00
11:59	4263	4244	4244	4263	43,847.00
12:02	4250	4250	4250	4250	8,797.00
12:05	4257	4257	4257	4257	3,022.00
12:08	4257	4257	4257	4257	0.00
12:11	4257	4257	4257	4257	0.00
12:14	4257	4257	4257	4257	0.00
12:17	4257	4257	4257	4257	0.00
12:20	4257	4257	4257	4257	0.00
12:23	4241	4241	4241	4241	4,453.00
12:26	4237	4230	4230	4237	23,440.00
12:29	4212	4212	4212	4212	21,060.00
12:32	4223	4216	4223	4222	33,177.00
12:35	4234	4217	4234	4217	96,100.00
12:38	4217	4217	4217	4217	0.00
12:41	4217	4217	4217	4217	0.00
12:44	4217	4217	4217	4217	1,433.00
12:47	4217	4217	4217	4217	0.00
12:50	4226	4226	4226	4226	10,860.00
12:53	4226	4226	4226	4226	0.00
12:56	4226	4226	4226	4226	5,578.00
12:59	4230	4230	4230	4230	549.00
13:02	4223	4217	4223	4217	14,901.00
13:05	4217	4217	4217	4217	0.00
13:08	4217	4217	4217	4217	0.00
13:11	4217	4217	4217	4217	0.00
13:14	4226	4226	4226	4226	10,776.00
13:17	4226	4226	4226	4226	0.00
13:20	4230	4229	4229	4230	1,015.00
13:23	4223	4221	4223	4221	11,441.00
13:26	4221	4221	4221	4221	0.00
13:29	4229	4229	4229	4229	4,905.00
13:32	4229	4229	4229	4229	0.00
13:35	4220	4220	4220	4220	17,344.00
13:38	4220	4220	4220	4220	0.00
13:41	4227	4218	4223	4227	46,452.00
13:44	4221	4218	4221	4218	4,683.00
13:47	4218	4218	4218	4218	0.00
13:50	4218	4218	4218	4218	0.00
13:53	4218	4218	4218	4218	0.00
13:56	4215	4210	4215	4211	12,471.00
13:59	4211	4211	4211	4211	0.00
14:02	4210	4210	4210	4210	24,796.00
14:05	4210	4210	4210	4210	37,890.00
14:08	4211	4211	4211	4211	7,116.00
14:11	4212	4211	4212	4211	8,886.00
14:14	4211	4211	4211	4211	8,969.00
14:17	4211	4211	4211	4211	5,432.00
14:20	4212	4212	4212	4212	758.00
14:23	4212	4212	4212	4212	0.00
14:26	4221	4221	4221	4221	29,293.00
14:29	4221	4221	4221	4221	0.00
14:32	4221	4221	4221	4221	0.00
14:35	4221	4221	4221	4221	0.00
14:38	4221	4221	4221	4221	0.00
14:41	4221	4221	4221	4221	0.00
14:44	4215	4215	4215	4215	505.00
14:47	4216	4215	4215	4216	3,161.00
14:50	4216	4216	4216	4216	0.00
14:53	4216	4216	4216	4216	0.00
14:56	4216	4216	4216	4216	0.00
14:59	4212	4207	4211	4207	226,321.00
15:02	4207	4207	4207	4207	0.00
15:05	4211	4211	4211	4211	631.00
15:08	4211	4211	4211	4211	0.00
15:11	4211	4211	4211	4211	5,053.00
15:14	4211	4211	4211	4211	884.00
15:17	4211	4211	4211	4211	0.00
15:20	4211	4211	4211	4211	0.00
15:23	4210	4210	4210	4210	17,092.00
15:26	4212	4209	4212	4209	15,870.00
15:29	4217	4212	4216	4212	43,075.00
15:32	4212	4212	4212	4212	0.00
15:35	4210	4210	4210	4210	9,514.00
15:38	4210	4210	4210	4210	0.00
15:41	4210	4210	4210	4210	0.00
15:44	4207	4205	4207	4205	28,597.00
15:47	4205	4205	4205	4205	21,025.00
15:50	4206	4205	4206	4205	18,839.00
15:53	4203	4201	4203	4201	39,741.00
15:56	4197	4197	4197	4197	2,518.00
15:59	4200	4196	4198	4200	25,490.00
16:02	4200	4200	4200	4200	0.00
16:05	4201	4201	4201	4201	16,930.00
16:08	4201	4201	4201	4201	0.00
16:11	4202	4202	4202	4202	6,134.00
16:14	4202	4202	4202	4202	0.00
16:17	4202	4202	4202	4202	0.00
16:20	4209	4208	4208	4209	2,524.00
16:23	4213	4213	4213	4213	1,727.00
16:26	4205	4204	4204	4204	31,194.00
16:29	4214	4208	4208	4213	14,483.00
16:32	4209	4209	4209	4209	6,734.00
16:35	4213	4207	4213	4207	14,473.00
16:38	4216	4208	4208	4216	13,437.00
16:41	4212	4210	4212	4212	33,520.00
16:44	4212	4212	4212	4212	0.00
16:47	4219	4218	4219	4218	25,777.00
16:50	4226	4218	4226	4218	28,906.00
16:53	4221	4220	4221	4221	36,336.00
16:56	4229	4223	4229	4229	33,735.00
16:59	4230	4228	4228	4229	37,849.00
17:02	4227	4218	4218	4227	15,017.00
17:05	4223	4223	4223	4223	8,446.00
17:08	4220	4213	4220	4213	32,900.00
17:11	4213	4207	4213	4208	7,449.00
17:14	4208	4208	4208	4208	0.00
17:17	4208	4208	4208	4208	0.00
17:20	4208	4208	4208	4208	0.00
17:23	4200	4200	4200	4200	1,148,616.00
17:26	4200	4200	4200	4200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4215	4215	4215	4215	0.00
04.05.2025 09:45	4215	2850	-99.99	-99.99	0.00
04.05.2025 10:15	4215	2850	4085	4051	1,028,601.00
04.05.2025 10:45	4103	4055	4070	4061	155,050.00
04.05.2025 11:15	4094	4061	4061	4065	166,875.00
04.05.2025 11:45	4085	4077	4077	4084	61,417.00
04.05.2025 12:15	4087	4074	4084	4074	87,367.00
04.05.2025 12:45	4090	4073	4075	4074	51,693.00
04.05.2025 13:15	4088	4073	4081	4074	60,298.00
04.05.2025 13:45	4082	4072	4074	4074	101,951.00
04.05.2025 14:15	4083	4072	4074	4073	271,209.00
04.05.2025 14:45	4084	4074	4074	4076	94,918.00
04.05.2025 15:15	4085	4076	4078	4078	122,399.00
04.05.2025 15:45	4086	4065	4077	4070	158,367.00
04.05.2025 16:15	4070	4057	4057	4057	709,650.00
04.05.2025 16:45	4057	4057	4057	4057	0.00
04.05.2025 17:15	4057	4057	4057	4057	0.00
04.05.2025 17:45	4057	4057	4057	4057	0.00
05.05.2025 09:15	4057	4057	4057	4057	0.00
05.05.2025 09:45	4079	4050	-99.99	-99.99	0.00
05.05.2025 10:15	4050	3996	4000	4006	569,483.00
05.05.2025 10:45	4026	3980	4005	3985	479,725.00
05.05.2025 11:15	4000	3985	3987	3992	230,591.00
05.05.2025 11:45	4007	3991	3992	4003	90,097.00
05.05.2025 12:15	4045	4000	4004	4023	151,482.00
05.05.2025 12:45	4045	4019	4019	4033	168,596.00
05.05.2025 13:15	4057	4032	4036	4052	210,901.00
05.05.2025 13:45	4069	4051	4054	4061	153,329.00
05.05.2025 14:15	4060	4051	4060	4054	239,823.00
05.05.2025 14:45	4062	4050	4057	4053	198,591.00
05.05.2025 15:15	4052	4019	4052	4027	58,728.00
05.05.2025 15:45	4045	4027	4043	4027	29,140.00
05.05.2025 16:15	4043	4001	4027	4007	164,986.00
05.05.2025 16:45	4034	4006	4006	4019	246,852.00
05.05.2025 17:15	4025	4000	4020	4024	335,811.00
05.05.2025 17:45	4050	3910	3920	3995	971,593.00
06.05.2025 09:15	3995	3995	3995	3995	0.00
06.05.2025 09:45	4150	2600	-99.99	-99.99	0.00
06.05.2025 10:15	4200	2850	4019	4101	3,944,921.00
06.05.2025 10:45	4135	4100	4107	4105	173,710.00
06.05.2025 11:15	4129	4104	4113	4128	239,728.00
06.05.2025 11:45	4141	4114	4122	4126	251,261.00
06.05.2025 12:15	4137	4114	4127	4115	84,462.00
06.05.2025 12:45	4139	4114	4114	4129	190,268.00
06.05.2025 13:15	4132	4114	4122	4120	151,981.00
06.05.2025 13:45	4131	4118	4131	4124	90,995.00
06.05.2025 14:15	4126	4118	4122	4120	133,486.00
06.05.2025 14:45	4125	4116	4124	4119	106,371.00
06.05.2025 15:15	4155	4123	4127	4155	286,383.00
06.05.2025 15:45	4162	4131	4157	4132	29,371.00
06.05.2025 16:15	4146	4128	4139	4146	141,920.00
06.05.2025 16:45	5035	4145	4145	4150	138,813.00
06.05.2025 17:15	4883	4185	-99.99	-99.99	0.00
07.05.2025 09:15	4250	4250	4250	4250	0.00
07.05.2025 09:45	4250	4250	-99.99	-99.99	0.00
07.05.2025 10:15	4250	4194	4250	4219	685,235.00
07.05.2025 10:45	4222	4177	4222	4189	288,188.00
07.05.2025 11:15	4230	4177	4191	4208	741,722.00
07.05.2025 11:45	4238	4215	4215	4220	99,199.00
07.05.2025 12:15	4257	4231	4235	4252	208,671.00
07.05.2025 12:45	4261	4248	4252	4260	236,568.00
07.05.2025 13:15	4268	4250	4267	4254	143,021.00
07.05.2025 13:45	4304	4269	4269	4303	213,827.00
07.05.2025 14:15	4299	4274	4288	4275	165,702.00
07.05.2025 14:45	4289	4275	4275	4283	161,226.00
07.05.2025 15:15	4297	4289	4289	4296	252,473.00
07.05.2025 15:45	4299	4248	4299	4257	417,193.00
07.05.2025 16:15	4264	4248	4259	4260	352,995.00
07.05.2025 16:45	4271	4245	4270	4271	613,245.00
07.05.2025 17:15	4266	4245	4264	4251	413,600.00
07.05.2025 17:45	4335	4166	4251	4251	1,597,653.00
08.05.2025 09:15	4251	4251	4251	4251	0.00
08.05.2025 09:45	5690	4150	-99.99	-99.99	0.00
08.05.2025 10:15	4395	3770	4299	4223	2,392,483.00
08.05.2025 10:45	4233	4225	4232	4233	20,677.00
08.05.2025 11:15	4238	4212	4230	4237	142,981.00
08.05.2025 11:45	4238	4224	4236	4229	148,179.00
08.05.2025 12:15	4263	4224	4238	4241	252,884.00
08.05.2025 12:45	4241	4212	4241	4222	246,318.00
08.05.2025 13:15	4230	4217	4217	4217	48,660.00
08.05.2025 13:45	4230	4218	4229	4227	92,495.00
08.05.2025 14:15	4221	4210	4218	4211	120,119.00
08.05.2025 14:45	4222	4211	4211	4211	83,054.00
08.05.2025 15:15	4216	4207	4215	4211	257,403.00
08.05.2025 15:45	4218	4208	4211	4212	147,820.00
08.05.2025 16:15	4207	4196	4207	4202	261,272.00
08.05.2025 16:45	4216	4204	4208	4212	143,439.00
08.05.2025 17:15	4230	4201	4215	4201	310,412.00
08.05.2025 17:45	4395	3500	4200	4200	1,148,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	5,026.38	4,915.49	5,026.38	4,921.85	160,419.00
15.05.2024	5,064.55	4,909.13	4,926.40	4,960.03	207,995.00
16.05.2024	5,053.65	4,895.49	4,927.31	5,008.20	181,628.00
19.05.2024	5,025.47	4,918.22	4,951.85	4,930.94	101,349.00
20.05.2024	5,111.82	4,930.94	4,930.94	5,004.56	247,867.00
21.05.2024	5,071.83	4,965.48	5,039.10	4,990.93	294,086.00
22.05.2024	5,027.29	4,862.77	4,962.75	4,890.04	225,291.00
23.05.2024	4,920.03	4,783.69	4,875.50	4,890.04	332,004.00
26.05.2024	4,994.57	4,927.31	4,953.66	4,946.39	31,197.00
27.05.2024	4,978.21	4,930.03	4,946.39	4,930.03	50,729.00
28.05.2024	5,013.65	4,921.85	4,921.85	4,999.11	258,059.00
29.05.2024	5,075.46	4,961.84	4,962.75	5,003.66	107,223.00
30.05.2024	5,103.64	4,935.49	4,935.49	5,062.74	864,502.00
02.06.2024	5,140.00	5,042.74	5,140.00	5,062.74	142,104.00
03.06.2024	5,090.00	4,914.58	5,062.74	4,977.30	310,631.00
04.06.2024	4,953.66	4,791.88	4,909.13	4,867.32	177,534.00
05.06.2024	4,934.58	4,703.71	4,889.13	4,762.79	545,198.00
06.06.2024	4,746.43	4,561.92	4,691.89	4,636.45	303,693.00
09.06.2024	4,730.31	4,594.63	4,664.33	4,730.31	84,884.00
10.06.2024	4,827.89	4,640.17	4,767.48	4,646.67	142,365.00
13.06.2024	4,628.08	4,432.92	4,600.20	4,446.86	203,115.00
16.06.2024	4,570.47	4,367.87	4,525.86	4,420.84	78,392.00
17.06.2024	4,420.84	4,315.83	4,420.84	4,374.38	305,588.00
18.06.2024	4,645.74	4,375.31	4,415.27	4,624.37	141,840.00
19.06.2024	4,667.12	4,549.09	4,624.37	4,557.45	50,399.00
20.06.2024	5,011.90	4,669.90	5,011.90	4,745.18	1,047,915.00
23.06.2024	4,657.82	4,544.44	4,647.60	4,594.63	143,627.00
24.06.2024	4,640.17	4,549.09	4,637.38	4,549.09	216,811.00
25.06.2024	4,619.72	4,449.65	4,553.74	4,483.11	188,729.00
26.06.2024	4,573.25	4,452.44	4,483.11	4,471.03	132,340.00
27.06.2024	4,441.29	4,321.40	4,370.66	4,355.79	734,508.00
30.06.2024	4,345.57	4,275.87	4,275.87	4,285.16	146,462.00
01.07.2024	4,442.22	4,285.16	4,285.16	4,396.68	177,218.00
02.07.2024	4,439.43	4,317.69	4,317.69	4,395.75	118,054.00
03.07.2024	4,505.41	4,402.26	4,447.79	4,470.10	134,820.00
04.07.2024	4,591.84	4,465.45	4,485.90	4,591.84	175,116.00
07.07.2024	5,018.40	4,668.05	4,739.60	4,786.07	188,643.00
08.07.2024	4,758.19	4,552.81	4,758.19	4,552.81	201,505.00
09.07.2024	4,579.76	4,417.13	4,508.20	4,507.27	434,120.00
10.07.2024	4,625.30	4,507.27	4,507.27	4,600.20	178,245.00
11.07.2024	4,711.72	4,610.43	4,664.33	4,711.72	351,087.00
14.07.2024	4,711.72	4,629.94	4,711.72	4,675.48	92,823.00
15.07.2024	4,677.34	4,583.48	4,677.34	4,636.45	158,936.00
16.07.2024	4,637.38	4,567.68	4,576.97	4,637.38	134,334.00
17.07.2024	4,683.84	4,587.19	4,651.32	4,631.80	93,766.00
18.07.2024	4,721.02	4,648.53	4,677.34	4,710.80	68,659.00
21.07.2024	4,616.93	4,461.73	4,526.79	4,557.45	94,365.00
22.07.2024	4,639.24	4,546.30	4,627.15	4,579.76	289,837.00
23.07.2024	4,675.48	4,575.11	4,613.21	4,580.69	93,490.00
24.07.2024	4,620.65	4,516.56	4,525.86	4,588.12	194,007.00
25.07.2024	4,687.56	4,525.86	4,525.86	4,668.97	396,437.00
28.07.2024	4,599.27	4,417.13	4,599.27	4,493.33	146,678.00
29.07.2024	4,687.56	4,415.27	4,493.33	4,431.99	1,052,056.00
30.07.2024	4,492.40	4,297.24	4,461.73	4,386.46	510,243.00
31.07.2024	4,534.22	4,366.01	4,367.87	4,438.50	633,857.00
01.08.2024	4,495.19	4,361.37	4,420.84	4,404.11	679,523.00
04.08.2024	4,418.98	4,275.87	4,367.87	4,307.46	142,171.00
05.08.2024	4,200.59	3,982.20	4,182.00	4,191.30	498,807.00
06.08.2024	4,195.01	3,982.20	4,163.42	4,147.62	550,485.00
07.08.2024	4,252.63	4,149.48	4,199.66	4,149.48	317,649.00
08.08.2024	4,200.59	4,123.46	4,169.92	4,123.46	365,715.00
11.08.2024	4,223.82	4,123.46	4,223.82	4,133.68	78,087.00
12.08.2024	4,209.88	4,024.02	4,024.02	4,178.29	318,455.00
14.08.2024	4,233.12	4,107.66	4,233.12	4,107.66	218,420.00
15.08.2024	4,223.82	4,103.01	4,107.66	4,211.74	158,096.00
18.08.2024	4,274.94	4,160.63	4,265.64	4,182.93	51,322.00
19.08.2024	4,210.81	4,097.43	4,161.56	4,183.86	99,584.00
20.08.2024	4,216.39	4,126.24	4,182.93	4,171.78	121,293.00
21.08.2024	4,273.08	4,103.01	4,103.01	4,247.06	242,433.00
22.08.2024	4,319.55	4,205.24	4,205.24	4,236.83	139,859.00
25.08.2024	4,550.95	4,209.88	4,298.17	4,367.87	131,190.00
26.08.2024	4,525.86	4,330.70	4,498.91	4,447.79	195,466.00
27.08.2024	4,491.47	4,348.35	4,491.47	4,395.75	251,709.00
28.08.2024	4,431.07	4,313.04	4,395.75	4,347.43	74,278.00
29.08.2024	4,488.68	4,374.38	4,374.38	4,488.68	531,286.00
01.09.2024	4,530.50	4,432.92	4,507.27	4,433.85	31,865.00
02.09.2024	4,432.92	4,336.27	4,432.92	4,380.88	61,270.00
03.09.2024	4,427.35	4,280.51	4,427.35	4,293.52	104,481.00
04.09.2024	4,313.97	4,230.33	4,274.94	4,230.33	70,070.00
05.09.2024	4,301.89	4,212.67	4,247.99	4,269.36	191,811.00
08.09.2024	4,240.55	4,182.00	4,196.87	4,207.10	70,226.00
09.09.2024	4,224.75	4,124.39	4,191.30	4,172.71	247,228.00
10.09.2024	4,163.42	4,063.05	4,161.56	4,088.14	239,557.00
11.09.2024	4,142.97	4,012.87	4,088.14	4,093.72	113,320.00
12.09.2024	4,190.37	4,067.70	4,182.00	4,076.06	126,381.00
15.09.2024	4,206.17	4,078.85	4,182.00	4,140.18	55,701.00
16.09.2024	4,336.27	4,126.24	4,126.24	4,316.76	327,569.00
17.09.2024	4,355.79	4,273.08	4,296.31	4,330.70	562,001.00
18.09.2024	4,304.68	4,173.64	4,250.77	4,191.30	313,753.00
19.09.2024	4,271.22	4,167.13	4,182.00	4,167.13	329,032.00
22.09.2024	4,078.47	3,985.04	3,985.04	4,064.17	82,255.00
23.09.2024	4,190.02	4,041.29	4,066.08	4,128.05	173,302.00
24.09.2024	4,218.62	4,120.42	4,169.99	4,161.41	198,751.00
25.09.2024	4,309.19	4,161.41	4,161.41	4,194.78	271,190.00
26.09.2024	4,385.45	4,204.32	4,385.45	4,290.12	1,138,384.00
29.09.2024	4,757.26	4,415.96	4,418.82	4,671.46	367,803.00
30.09.2024	4,625.70	4,334.93	4,624.75	4,343.51	928,497.00
01.10.2024	4,431.22	4,314.91	4,387.36	4,374.01	339,078.00
06.10.2024	4,287.26	4,208.13	4,243.40	4,228.15	187,777.00
07.10.2024	4,371.15	4,214.80	4,290.12	4,309.19	103,635.00
08.10.2024	4,405.47	4,292.02	4,372.11	4,322.53	224,581.00
09.10.2024	4,385.45	4,236.73	4,322.53	4,308.23	129,748.00
10.10.2024	4,329.21	4,246.26	4,329.21	4,255.80	104,823.00
13.10.2024	4,369.25	4,235.78	4,255.80	4,265.33	55,943.00
14.10.2024	4,313.00	4,213.85	4,290.12	4,304.42	63,610.00
15.10.2024	4,364.48	4,226.24	4,364.48	4,322.53	111,638.00
20.10.2024	4,649.53	4,432.17	4,557.06	4,623.79	247,122.00
21.10.2024	4,622.84	4,507.48	4,576.13	4,622.84	190,530.00
22.10.2024	4,661.93	4,537.04	4,661.93	4,585.66	200,994.00
27.10.2024	4,862.13	4,672.42	4,862.13	4,685.76	135,596.00
28.10.2024	4,685.76	4,503.67	4,685.76	4,529.41	208,373.00
29.10.2024	4,620.93	4,529.41	4,529.41	4,576.13	230,494.00
30.10.2024	4,762.03	4,594.24	4,660.02	4,757.26	233,907.00
31.10.2024	4,774.42	4,639.05	4,757.26	4,675.28	266,104.00
03.11.2024	4,672.42	4,601.87	4,672.42	4,654.30	92,877.00
04.11.2024	4,737.24	4,552.29	4,737.24	4,552.29	68,351.00
05.11.2024	4,652.39	4,563.73	4,613.31	4,619.03	219,716.00
06.11.2024	4,634.28	4,499.86	4,619.03	4,587.57	338,959.00
07.11.2024	4,614.26	4,548.48	4,614.26	4,584.71	371,460.00
10.11.2024	4,709.60	4,556.11	4,584.71	4,709.60	106,227.00
11.11.2024	4,709.60	4,581.85	4,709.60	4,597.10	377,213.00
12.11.2024	4,579.94	4,519.88	4,561.83	4,532.27	275,166.00
13.11.2024	4,560.87	4,452.19	4,532.27	4,475.07	245,344.00
14.11.2024	4,539.90	4,472.21	4,475.07	4,530.36	270,999.00
17.11.2024	4,568.50	4,442.66	4,442.66	4,563.73	79,735.00
18.11.2024	4,623.79	4,536.08	4,594.24	4,562.78	223,755.00
19.11.2024	4,765.84	4,564.69	4,660.02	4,754.40	467,025.00
20.11.2024	4,869.76	4,729.62	4,766.80	4,799.21	270,243.00
21.11.2024	4,881.20	4,787.77	4,795.40	4,814.47	254,282.00
24.11.2024	4,839.25	4,681.95	4,687.67	4,806.84	61,060.00
25.11.2024	4,909.80	4,768.70	4,909.80	4,814.47	380,949.00
26.11.2024	4,979.40	4,835.44	4,881.20	4,927.92	447,313.00
27.11.2024	4,937.45	4,862.13	4,928.87	4,907.89	287,048.00
28.11.2024	4,836.39	4,517.02	4,767.75	4,632.37	1,163,377.00
01.12.2024	4,650.49	4,480.79	4,480.79	4,528.46	109,026.00
02.12.2024	4,576.13	4,442.66	4,528.46	4,476.02	183,259.00
03.12.2024	4,585.66	4,437.89	4,437.89	4,530.36	157,117.00
04.12.2024	4,599.01	4,528.46	4,549.43	4,528.46	110,438.00
05.12.2024	4,578.99	4,372.11	4,576.13	4,455.05	396,996.00
08.12.2024	4,513.60	4,401.37	4,513.60	4,401.37	124,076.00
09.12.2024	4,481.40	4,342.82	4,450.17	4,473.59	457,560.00
10.12.2024	4,535.07	4,464.81	4,473.59	4,510.68	298,108.00
11.12.2024	4,532.15	4,420.89	4,518.48	4,463.83	409,307.00
12.12.2024	4,542.88	4,424.80	4,424.80	4,478.47	248,397.00
15.12.2024	4,566.30	4,440.41	4,566.30	4,453.10	100,541.00
16.12.2024	4,547.76	4,453.10	4,547.76	4,503.84	284,434.00
17.12.2024	4,493.11	4,384.78	4,489.21	4,415.04	403,716.00
18.12.2024	4,470.66	4,375.02	4,415.04	4,393.57	254,130.00
19.12.2024	4,554.59	4,381.86	4,420.89	4,528.24	299,041.00
22.12.2024	4,579.97	4,481.40	4,528.24	4,576.06	48,676.00
23.12.2024	4,613.15	4,496.04	4,586.80	4,499.94	217,104.00
24.12.2024	4,703.91	4,499.94	4,499.94	4,703.91	230,760.00
25.12.2024	4,777.10	4,703.91	4,713.67	4,719.52	171,313.00
26.12.2024	4,770.27	4,630.71	4,630.71	4,670.73	700,247.00
29.12.2024	4,703.91	4,625.83	4,625.83	4,684.39	97,415.00
30.12.2024	4,696.10	4,604.36	4,684.39	4,621.93	272,565.00
31.12.2024	4,761.49	4,685.36	4,685.36	4,717.57	209,013.00
01.01.2025	4,780.03	4,718.55	4,718.55	4,780.03	70,833.00
02.01.2025	4,909.83	4,780.03	4,852.25	4,804.43	289,687.00
05.01.2025	4,879.57	4,830.78	4,830.78	4,874.69	70,049.00
06.01.2025	4,849.32	4,676.58	4,849.32	4,796.62	532,119.00
07.01.2025	4,839.56	4,718.55	4,821.02	4,756.61	180,030.00
08.01.2025	4,752.70	4,644.38	4,752.70	4,664.87	352,277.00
09.01.2025	4,666.82	4,579.97	4,662.92	4,614.12	249,032.00
12.01.2025	4,666.82	4,500.92	4,614.12	4,539.95	161,747.00
13.01.2025	4,640.47	4,498.97	4,539.95	4,567.28	320,798.00
14.01.2025	4,620.95	4,535.07	4,581.92	4,594.60	327,348.00
15.01.2025	4,642.42	4,574.11	4,594.60	4,605.34	362,194.00
16.01.2025	4,678.53	4,590.70	4,593.63	4,618.03	196,569.00
19.01.2025	4,694.15	4,618.03	4,618.03	4,669.75	92,009.00
20.01.2025	4,681.46	4,563.38	4,669.75	4,597.53	369,467.00
21.01.2025	4,636.57	4,539.95	4,636.57	4,549.71	226,620.00
22.01.2025	4,592.65	4,461.88	4,547.76	4,465.78	281,512.00
23.01.2025	4,752.70	4,462.86	4,711.71	4,524.34	484,435.00
26.01.2025	4,476.52	4,420.89	4,450.17	4,439.43	206,527.00
27.01.2025	4,433.58	4,252.06	4,411.13	4,276.46	874,463.00
28.01.2025	4,332.08	4,223.76	4,332.08	4,233.52	260,121.00
29.01.2025	4,269.63	4,172.03	4,233.52	4,269.63	583,537.00
30.01.2025	4,253.03	4,195.46	4,212.05	4,204.24	567,079.00
02.02.2025	4,278.41	4,147.64	4,157.40	4,278.41	304,650.00
03.02.2025	4,230.59	4,102.74	4,204.24	4,148.61	432,266.00
04.02.2025	4,372.10	4,148.61	4,252.06	4,372.10	824,069.00
05.02.2025	4,396.49	4,281.34	4,351.60	4,307.69	585,186.00
06.02.2025	4,365.26	4,279.38	4,293.05	4,332.08	905,341.00
09.02.2025	4,317.45	4,197.41	4,289.14	4,302.81	76,983.00
10.02.2025	4,386.74	4,254.99	4,302.81	4,367.22	149,395.00
11.02.2025	4,423.82	4,348.67	4,348.67	4,420.89	114,026.00
12.02.2025	4,445.29	4,390.64	4,403.33	4,400.40	137,292.00
13.02.2025	4,426.75	4,330.13	4,352.58	4,386.74	384,953.00
16.02.2025	4,513.60	4,409.18	4,409.18	4,459.93	127,606.00
17.02.2025	4,564.35	4,454.07	4,459.93	4,524.34	185,217.00
18.02.2025	4,584.85	4,486.28	4,535.07	4,545.81	233,609.00
19.02.2025	4,578.01	4,521.41	4,551.66	4,547.76	154,438.00
20.02.2025	4,653.16	4,547.76	4,571.18	4,619.98	253,737.00
23.02.2025	4,619.98	4,461.88	4,573.13	4,567.28	106,136.00
24.02.2025	4,632.67	4,477.50	4,632.67	4,508.72	131,068.00
25.02.2025	4,612.17	4,501.89	4,531.17	4,536.05	219,841.00
26.02.2025	4,634.62	4,506.77	4,607.29	4,525.31	110,277.00
27.02.2025	4,596.56	4,530.19	4,575.09	4,547.76	274,912.00
02.03.2025	4,596.56	4,518.48	4,550.69	4,596.56	62,459.00
03.03.2025	4,615.10	4,492.13	4,528.24	4,567.28	216,729.00
04.03.2025	4,567.28	4,427.72	4,538.98	4,471.64	263,238.00
05.03.2025	4,578.01	4,440.41	4,515.56	4,440.41	125,984.00
06.03.2025	4,501.89	4,343.79	4,440.41	4,376.00	167,270.00
09.03.2025	4,555.00	4,413.00	4,460.00	4,512.00	98,251.00
10.03.2025	4,547.00	4,469.00	4,477.00	4,529.00	105,071.00
11.03.2025	4,572.00	4,466.00	4,538.00	4,515.00	167,364.00
12.03.2025	4,522.00	4,445.00	4,515.00	4,445.00	200,381.00
13.03.2025	4,561.00	4,419.00	4,419.00	4,514.00	201,545.00
16.03.2025	4,495.00	4,422.00	4,450.00	4,440.00	118,041.00
17.03.2025	4,278.00	4,055.00	4,130.00	4,115.00	590,610.00
18.03.2025	4,194.00	4,101.00	4,115.00	4,188.00	293,060.00
19.03.2025	4,207.00	4,056.00	4,188.00	4,110.00	194,749.00
20.03.2025	4,079.00	3,879.00	4,008.00	3,930.00	461,652.00
23.03.2025	4,100.00	3,932.00	3,932.00	4,045.00	327,492.00
24.03.2025	4,238.00	3,902.00	4,050.00	3,902.00	295,659.00
25.03.2025	4,120.00	3,900.00	3,902.00	4,120.00	345,117.00
26.03.2025	4,196.00	4,074.00	4,120.00	4,085.00	161,330.00
27.03.2025	4,140.00	4,038.00	4,074.00	4,140.00	586,512.00
30.03.2025	4,184.00	4,129.00	4,154.00	4,145.00	86,196.00
31.03.2025	4,260.00	4,081.00	4,082.00	4,205.00	294,373.00
01.04.2025	4,272.00	4,199.00	4,234.00	4,199.00	170,094.00
02.04.2025	4,275.00	4,164.00	4,166.00	4,273.00	153,127.00
03.04.2025	4,273.00	4,084.00	4,273.00	4,087.00	183,272.00
06.04.2025	4,000.00	3,911.00	4,000.00	3,920.00	234,215.00
07.04.2025	3,846.00	3,718.00	3,846.00	3,840.00	358,498.00
08.04.2025	3,855.00	3,655.00	3,844.00	3,740.00	441,410.00
09.04.2025	3,725.00	3,553.00	3,687.00	3,585.00	338,476.00
10.04.2025	3,884.00	3,764.00	3,764.00	3,794.00	305,999.00
14.04.2025	4,026.00	3,917.00	3,937.00	4,008.00	92,551.00
15.04.2025	4,068.00	3,952.00	4,020.00	3,955.00	109,493.00
16.04.2025	4,029.00	3,830.00	3,935.00	3,974.00	95,018.00
17.04.2025	4,092.00	4,025.00	4,092.00	4,025.00	96,661.00
20.04.2025	4,170.00	4,070.00	4,099.00	4,140.00	78,251.00
21.04.2025	4,140.00	4,078.00	4,140.00	4,100.00	45,522.00
22.04.2025	4,316.00	4,070.00	4,070.00	4,265.00	316,491.00
23.04.2025	4,349.00	4,214.00	4,344.00	4,214.00	158,805.00
24.04.2025	4,281.00	4,142.00	4,280.00	4,153.00	310,082.00
27.04.2025	4,204.00	4,170.00	4,204.00	4,203.00	67,625.00
28.04.2025	4,333.00	4,189.00	4,203.00	4,311.00	309,887.00
29.04.2025	4,340.00	4,215.00	4,328.00	4,215.00	189,804.00
04.05.2025	4,103.00	4,035.00	4,085.00	4,057.00	100,465.00
05.05.2025	4,069.00	3,980.00	4,000.00	3,995.00	180,690.00
06.05.2025	4,250.00	4,003.00	4,019.00	4,250.00	813,631.00
07.05.2025	4,304.00	4,177.00	4,250.00	4,251.00	352,337.00
08.05.2025	4,299.00	4,191.00	4,299.00	4,200.00	230,218.00

צרו איתנו קשר *5988