גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2870	2870	2870	2870	0.00
09:44	2870	2870	2870	2870	0.00
09:47	2870	2870	2870	2870	0.00
09:53	2870	2870	2870	2870	0.00
09:56	2870	2870	2870	2870	0.00
10:02	2905	2905	2905	2905	522.00
10:08	2883	2882	2882	2883	10,925.00
10:14	2885	2885	2885	2885	9,895.00
10:20	2871	2864	2871	2864	25,632.00
10:26	2871	2870	2871	2870	1,234.00
10:32	2862	2856	2856	2862	5,541.00
10:38	2857	2856	2857	2856	18,224.00
10:44	2853	2853	2853	2853	7,132.00
10:50	2857	2856	2856	2856	5,055.00
10:56	2845	2839	2839	2845	12,572.00
11:05	2849	2849	2849	2849	16,381.00
11:17	2844	2844	2844	2844	1,564.00
11:23	2845	2839	2845	2839	10,513.00
11:29	2844	2844	2844	2844	483.00
11:35	2839	2839	2839	2839	13,769.00
11:41	2819	2816	2819	2816	1,070.00
11:47	2824	2824	2824	2824	0.00
11:53	2825	2816	2825	2816	17,729.00
11:59	2819	2819	2819	2819	5,130.00
12:08	2820	2820	2820	2820	2,284.00
12:14	2812	2812	2812	2812	5,624.00
12:23	2806	2805	2806	2805	48,647.00
12:44	2798	2798	2798	2798	0.00
12:53	2811	2804	2804	2806	18,825.00
13:02	2797	2797	2797	2797	2,265.00
13:08	2789	2785	2789	2785	16,280.00
13:14	2791	2786	2791	2786	40,933.00
13:17	2786	2786	2786	2786	0.00
13:23	2790	2790	2790	2790	24,440.00
13:26	2793	2789	2789	2793	7,200.00
13:29	2793	2793	2793	2793	0.00
13:35	2793	2789	2790	2793	16,127.00
13:38	2793	2793	2793	2793	0.00
13:44	2786	2786	2786	2786	1,894.00
13:47	2786	2784	2786	2784	25,001.00
13:50	2791	2791	2791	2791	1,088.00
13:56	2788	2784	2784	2788	6,572.00
14:05	2797	2793	2793	2795	25,290.00
14:11	2789	2784	2784	2789	3,621.00
14:23	2781	2781	2781	2781	7,814.00
14:29	2773	2773	2773	2773	0.00
14:35	2773	2773	2773	2773	0.00
14:38	2773	2773	2773	2773	0.00
14:44	2778	2778	2778	2778	0.00
14:50	2778	2778	2778	2778	6,528.00
14:53	2779	2778	2778	2779	4,306.00
15:05	2775	2775	2775	2775	1,415.00
15:11	2777	2777	2777	2777	0.00
15:23	2772	2772	2772	2772	3,769.00
15:26	2772	2761	2772	2761	38,931.00
15:32	2762	2761	2762	2761	4,529.00
15:35	2762	2762	2762	2762	1,574.00
15:38	2763	2762	2762	2763	3,176.00
15:44	2764	2762	2762	2762	9,447.00
15:47	2764	2760	2760	2764	30,187.00
15:53	2767	2762	2763	2762	12,438.00
16:08	2747	2747	2747	2747	4,972.00
16:20	2755	2755	2755	2755	0.00
16:26	2759	2759	2759	2759	12,056.00
16:32	2750	2748	2750	2748	4,040.00
16:44	2774	2768	2768	2774	28,670.00
16:50	2774	2770	2771	2770	44,842.00
16:53	2770	2770	2770	2770	8,503.00
16:56	2772	2765	2766	2765	53,308.00
17:02	2775	2769	2769	2775	62,885.00
17:05	2775	2775	2775	2775	0.00
17:08	2761	2755	2761	2755	40,550.00
17:23	2768	2768	2768	2768	2,509,884.00
17:29	2768	2768	2768	2768	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	2734	2734	2734	2734	0.00
18.06.2026 09:45	2734	2734	-99.99	-99.99	0.00
18.06.2026 10:15	2849	2709	2743	2713	59,752.00
18.06.2026 10:45	2717	2691	2707	2695	178,034.00
18.06.2026 11:15	2700	2693	2699	2696	75,167.00
18.06.2026 11:45	2699	2674	2696	2680	230,434.00
18.06.2026 12:15	2676	2668	2676	2668	90,022.00
18.06.2026 12:45	2684	2647	2650	2682	205,130.00
18.06.2026 13:15	2683	2659	2682	2665	70,717.00
18.06.2026 13:45	2670	2659	2664	2660	72,583.00
18.06.2026 14:15	2660	2655	2659	2658	126,901.00
18.06.2026 14:45	2660	2657	2660	2659	93,369.00
18.06.2026 15:15	2668	2650	2660	2668	258,018.00
18.06.2026 15:45	2676	2661	2670	2673	54,418.00
18.06.2026 16:15	2696	2676	2679	2691	102,287.00
18.06.2026 16:45	2696	2660	2691	2660	140,487.00
18.06.2026 17:15	2662	2645	2660	2652	113,589.00
18.06.2026 17:45	2777	2652	2652	2652	1,309,531.00
19.06.2026 09:15	2652	2652	2652	2652	0.00
19.06.2026 09:45	2652	2652	-99.99	-99.99	0.00
19.06.2026 10:15	2676	2646	2652	2646	67,046.00
19.06.2026 10:45	2665	2635	2635	2652	58,963.00
19.06.2026 11:15	2652	2634	2652	2639	126,072.00
19.06.2026 11:45	2652	2633	2639	2650	725,441.00
19.06.2026 12:15	2662	2636	2650	2662	503,613.00
19.06.2026 12:45	2680	2642	2668	2658	644,592.00
19.06.2026 13:15	2671	2651	2658	2657	1,069,348.00
19.06.2026 13:45	2710	2618	2656	2655	1,099,179.00
19.06.2026 14:16	2655	2655	2655	2655	53,206.00
19.06.2026 14:45	2655	2655	2655	2655	0.00
19.06.2026 15:15	2655	2655	2655	2655	0.00
19.06.2026 15:45	2655	2655	2655	2655	0.00
19.06.2026 16:15	2655	2655	2655	2655	0.00
19.06.2026 16:45	2655	2655	2655	2655	0.00
19.06.2026 17:15	2655	2655	2655	2655	0.00
19.06.2026 17:45	2655	2655	2655	2655	0.00
22.06.2026 09:15	2655	2655	2655	2655	0.00
22.06.2026 09:45	2655	2655	-99.99	-99.99	0.00
22.06.2026 10:15	2766	2655	2655	2758	76,761.00
22.06.2026 10:45	2756	2735	2756	2756	164,880.00
22.06.2026 11:15	2793	2759	2759	2782	154,132.00
22.06.2026 11:45	2807	2782	2782	2799	141,676.00
22.06.2026 12:15	2808	2787	2799	2794	153,629.00
22.06.2026 12:45	2814	2790	2804	2794	103,992.00
22.06.2026 13:15	2804	2789	2798	2792	97,329.00
22.06.2026 13:45	2801	2786	2793	2801	119,066.00
22.06.2026 14:15	2809	2788	2797	2796	103,891.00
22.06.2026 14:45	2800	2794	2795	2795	113,970.00
22.06.2026 15:15	2797	2789	2797	2795	91,583.00
22.06.2026 15:45	2814	2794	2795	2814	209,787.00
22.06.2026 16:15	2812	2777	2810	2781	382,801.00
22.06.2026 16:45	2799	2775	2780	2787	253,115.00
22.06.2026 17:15	2791	2772	2788	2781	137,845.00
22.06.2026 17:45	2658	2658	-99.99	-99.99	0.00
23.06.2026 09:15	2658	2658	2658	2658	0.00
23.06.2026 09:45	2769	2769	-99.99	-99.99	0.00
23.06.2026 10:15	2844	2769	2770	2844	77,825.00
23.06.2026 10:45	2849	2830	2849	2848	171,930.00
23.06.2026 11:15	2916	2846	2846	2916	270,547.00
23.06.2026 11:45	2927	2885	2916	2889	159,368.00
23.06.2026 12:15	2893	2876	2893	2886	226,404.00
23.06.2026 12:45	2895	2869	2887	2878	349,529.00
23.06.2026 13:15	2880	2869	2877	2871	116,417.00
23.06.2026 13:45	2880	2863	2871	2874	125,227.00
23.06.2026 14:15	2878	2865	2876	2865	84,078.00
23.06.2026 14:45	2874	2864	2867	2868	103,978.00
23.06.2026 15:15	2893	2867	2871	2890	133,219.00
23.06.2026 15:45	2895	2873	2893	2891	181,953.00
23.06.2026 16:15	2895	2883	2891	2883	116,364.00
23.06.2026 16:45	2898	2875	2885	2876	203,385.00
23.06.2026 17:15	2899	2875	2875	2878	328,366.00
23.06.2026 17:45	2870	2730	2870	2870	1,574,367.00
24.06.2026 09:15	2870	2870	2870	2870	0.00
24.06.2026 09:45	2870	2870	-99.99	-99.99	0.00
24.06.2026 10:15	2927	2870	2870	2883	96,968.00
24.06.2026 10:45	2881	2850	2881	2853	140,575.00
24.06.2026 11:15	2858	2839	2854	2854	81,628.00
24.06.2026 11:45	2854	2816	2854	2816	92,383.00
24.06.2026 12:15	2827	2811	2822	2819	136,054.00
24.06.2026 12:45	2810	2793	2809	2797	157,732.00
24.06.2026 13:15	2812	2785	2801	2786	109,739.00
24.06.2026 13:45	2794	2786	2786	2788	162,991.00
24.06.2026 14:15	2797	2782	2786	2782	177,400.00
24.06.2026 14:45	2781	2773	2778	2775	36,668.00
24.06.2026 15:15	2789	2774	2778	2777	90,087.00
24.06.2026 15:45	2778	2756	2777	2764	125,186.00
24.06.2026 16:15	2767	2747	2764	2747	169,059.00
24.06.2026 16:45	2759	2747	2747	2759	214,685.00
24.06.2026 17:15	2775	2730	2768	2760	346,476.00
24.06.2026 17:45	2782	2710	2768	2768	2,509,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	3,951.75	3,835.03	3,835.95	3,951.75	215,983.00
26.06.2025	3,958.18	3,890.17	3,890.17	3,892.01	565,566.00
29.06.2025	3,986.67	3,902.12	3,914.07	3,981.15	123,774.00
30.06.2025	4,000.45	3,924.18	3,981.15	3,926.01	188,901.00
01.07.2025	3,991.26	3,914.99	3,937.96	3,991.26	243,837.00
02.07.2025	4,059.27	3,973.80	4,033.54	4,022.51	216,632.00
03.07.2025	4,026.19	3,961.85	4,022.51	4,017.91	432,378.00
06.07.2025	4,062.03	3,933.37	4,062.03	4,038.13	118,713.00
07.07.2025	4,026.19	3,874.55	4,026.19	3,958.18	480,564.00
08.07.2025	3,988.51	3,936.12	3,936.12	3,986.67	272,106.00
09.07.2025	4,060.19	3,984.83	3,987.59	3,997.70	226,901.00
10.07.2025	4,039.97	3,871.79	4,017.00	3,910.39	297,804.00
13.07.2025	3,909.47	3,813.89	3,824.00	3,822.17	113,590.00
14.07.2025	3,909.47	3,818.49	3,822.17	3,909.47	285,167.00
15.07.2025	3,909.47	3,836.87	3,836.87	3,858.93	671,113.00
16.07.2025	3,903.96	3,829.52	3,858.93	3,850.65	77,902.00
17.07.2025	3,988.51	3,846.98	3,880.06	3,988.51	534,028.00
20.07.2025	4,027.10	3,970.13	3,988.51	3,999.53	101,358.00
21.07.2025	4,028.94	3,935.20	3,981.15	3,947.15	161,653.00
22.07.2025	3,982.99	3,874.55	3,933.37	3,945.31	303,825.00
23.07.2025	3,995.86	3,897.52	3,993.10	3,900.28	211,409.00
24.07.2025	3,927.85	3,845.14	3,845.14	3,878.22	1,159,373.00
27.07.2025	3,858.93	3,767.94	3,767.94	3,814.81	191,749.00
28.07.2025	3,865.36	3,801.03	3,807.46	3,848.82	182,073.00
29.07.2025	3,897.52	3,829.52	3,836.87	3,885.58	143,746.00
30.07.2025	3,915.90	3,786.32	3,885.58	3,800.11	174,537.00
31.07.2025	3,920.50	3,775.30	3,797.35	3,805.62	140,812.00
04.08.2025	3,880.06	3,759.67	3,818.49	3,767.94	271,653.00
05.08.2025	3,903.04	3,742.21	3,742.21	3,845.14	364,117.00
06.08.2025	3,930.61	3,852.49	3,876.39	3,898.44	295,922.00
07.08.2025	3,962.77	3,864.44	3,919.58	3,933.37	1,203,926.00
10.08.2025	3,971.96	3,869.95	3,950.83	3,869.95	88,582.00
11.08.2025	3,942.56	3,869.95	3,869.95	3,903.96	230,623.00
12.08.2025	3,955.42	3,908.55	3,908.55	3,941.64	138,908.00
13.08.2025	3,941.64	3,860.76	3,941.64	3,860.76	118,635.00
14.08.2025	3,874.55	3,822.17	3,859.84	3,832.27	140,664.00
17.08.2025	3,894.77	3,862.60	3,877.31	3,894.77	65,423.00
18.08.2025	3,949.91	3,874.55	3,894.77	3,937.96	135,332.00
19.08.2025	3,955.42	3,880.06	3,953.58	3,924.18	248,801.00
20.08.2025	3,948.07	3,879.14	3,879.14	3,924.18	60,065.00
21.08.2025	3,978.40	3,880.98	3,900.28	3,918.66	336,830.00
24.08.2025	3,981.15	3,880.06	3,981.15	3,880.06	78,698.00
25.08.2025	3,879.14	3,805.62	3,847.90	3,862.60	163,876.00
26.08.2025	4,044.57	3,841.46	3,869.03	4,004.13	332,380.00
27.08.2025	4,029.86	3,954.50	4,029.86	4,017.91	148,196.00
28.08.2025	4,029.86	3,892.01	4,017.91	3,905.80	544,657.00
31.08.2025	4,071.22	3,907.63	3,964.61	4,071.22	102,063.00
01.09.2025	4,049.16	3,951.75	4,000.45	3,969.21	130,823.00
02.09.2025	3,970.13	3,853.41	3,969.21	3,858.93	152,854.00
03.09.2025	3,902.12	3,843.30	3,902.12	3,843.30	93,795.00
04.09.2025	3,855.25	3,782.65	3,829.52	3,782.65	128,614.00
07.09.2025	3,790.00	3,755.08	3,782.65	3,773.46	98,326.00
08.09.2025	3,857.09	3,689.83	3,857.09	3,689.83	121,627.00
09.09.2025	3,892.01	3,693.50	3,694.42	3,883.74	189,310.00
10.09.2025	3,880.98	3,797.35	3,845.14	3,845.14	299,050.00
11.09.2025	3,859.84	3,722.91	3,859.84	3,773.46	410,900.00
14.09.2025	3,741.29	3,676.04	3,676.96	3,699.94	97,829.00
15.09.2025	3,699.94	3,605.28	3,699.94	3,619.06	271,525.00
16.09.2025	3,754.16	3,548.30	3,606.20	3,717.40	233,777.00
17.09.2025	3,757.83	3,643.88	3,757.83	3,699.02	372,695.00
18.09.2025	3,699.02	3,612.63	3,699.02	3,639.28	904,812.00
21.09.2025	3,702.45	3,561.03	3,638.34	3,580.83	149,873.00
25.09.2025	3,550.66	3,517.66	3,525.20	3,532.74	797,163.00
28.09.2025	3,627.03	3,543.11	3,558.20	3,568.57	171,072.00
29.09.2025	3,665.68	3,509.17	3,657.20	3,528.97	327,866.00
30.09.2025	3,620.43	3,480.89	3,528.97	3,606.28	1,423,250.00
05.10.2025	3,634.57	3,546.89	3,634.57	3,554.43	665,396.00
08.10.2025	3,646.82	3,529.91	3,567.63	3,642.11	623,536.00
09.10.2025	3,768.45	3,642.11	3,677.94	3,742.05	476,047.00
12.10.2025	3,724.14	3,654.37	3,658.14	3,672.28	398,383.00
15.10.2025	3,742.05	3,644.94	3,695.85	3,733.56	218,576.00
16.10.2025	3,834.45	3,705.28	3,729.79	3,827.85	444,801.00
19.10.2025	3,853.30	3,776.93	3,827.85	3,801.45	150,165.00
20.10.2025	3,875.93	3,807.10	3,827.85	3,819.36	379,527.00
21.10.2025	3,827.85	3,771.28	3,804.28	3,794.85	307,113.00
22.10.2025	3,910.81	3,793.90	3,794.85	3,907.99	323,974.00
23.10.2025	3,989.07	3,896.67	3,898.56	3,955.13	291,687.00
26.10.2025	4,080.52	3,974.93	4,007.92	3,977.75	223,747.00
27.10.2025	4,039.98	3,940.98	4,039.98	4,011.70	290,498.00
28.10.2025	4,038.09	3,918.36	3,970.21	3,953.24	906,108.00
29.10.2025	3,984.35	3,915.53	3,922.13	3,931.56	316,985.00
30.10.2025	3,914.59	3,841.99	3,905.16	3,884.41	644,693.00
02.11.2025	3,987.18	3,797.68	3,798.62	3,954.18	212,809.00
03.11.2025	4,023.95	3,931.56	3,978.70	4,015.47	386,789.00
04.11.2025	4,009.81	3,935.33	4,009.81	3,988.13	406,696.00
05.11.2025	3,999.44	3,945.70	3,982.47	3,992.84	522,501.00
06.11.2025	4,305.86	3,984.35	4,024.89	4,305.86	11,098,528.00
09.11.2025	4,270.03	4,121.06	4,243.63	4,160.66	302,454.00
10.11.2025	4,207.80	4,116.35	4,207.80	4,167.26	243,007.00
11.11.2025	4,163.49	4,121.06	4,163.49	4,160.66	211,787.00
12.11.2025	4,185.17	4,064.49	4,160.66	4,064.49	197,440.00
13.11.2025	4,083.35	4,027.72	4,064.49	4,063.55	121,038.00
16.11.2025	4,063.55	4,002.27	4,063.55	4,058.84	197,140.00
17.11.2025	4,108.81	4,019.24	4,058.84	4,079.58	193,929.00
18.11.2025	4,063.55	4,006.98	4,060.72	4,037.15	108,079.00
19.11.2025	4,060.72	3,884.41	4,037.15	3,959.84	184,598.00
20.11.2025	3,972.10	3,866.50	3,959.84	3,922.13	134,170.00
23.11.2025	3,886.30	3,778.82	3,886.30	3,785.42	69,112.00
24.11.2025	3,806.16	3,745.82	3,784.48	3,768.45	165,091.00
25.11.2025	3,811.82	3,750.53	3,768.45	3,800.50	94,672.00
26.11.2025	3,907.04	3,727.91	3,818.42	3,907.04	420,685.00
27.11.2025	3,906.10	3,799.56	3,894.79	3,886.30	140,063.00
30.11.2025	3,980.58	3,880.64	3,886.30	3,950.41	95,052.00
01.12.2025	3,977.75	3,893.84	3,950.41	3,959.84	327,063.00
02.12.2025	4,023.95	3,858.02	3,959.84	3,870.27	137,120.00
03.12.2025	3,904.21	3,808.99	3,832.56	3,871.22	142,200.00
04.12.2025	3,887.24	3,740.16	3,871.22	3,803.33	292,843.00
07.12.2025	3,877.72	3,793.67	3,803.33	3,815.89	97,706.00
08.12.2025	3,827.48	3,758.89	3,815.89	3,811.06	239,127.00
09.12.2025	3,836.18	3,778.22	3,811.06	3,797.54	144,708.00
10.12.2025	3,797.54	3,733.78	3,797.54	3,739.57	105,133.00
11.12.2025	3,792.71	3,727.98	3,739.57	3,783.05	201,231.00
14.12.2025	3,824.59	3,756.00	3,783.05	3,806.23	38,169.00
15.12.2025	3,807.20	3,738.61	3,806.23	3,740.54	75,714.00
16.12.2025	3,774.35	3,658.43	3,773.38	3,699.97	301,660.00
17.12.2025	3,753.10	3,664.22	3,727.98	3,727.01	515,036.00
18.12.2025	3,759.86	3,698.03	3,728.95	3,759.86	246,985.00
21.12.2025	3,748.27	3,719.29	3,720.25	3,736.68	59,334.00
22.12.2025	3,757.93	3,699.00	3,757.93	3,719.29	142,174.00
23.12.2025	3,777.25	3,701.90	3,701.90	3,777.25	310,861.00
24.12.2025	3,790.77	3,670.98	3,790.77	3,728.95	303,648.00
25.12.2025	3,741.51	3,584.04	3,731.84	3,645.87	253,781.00
28.12.2025	3,761.79	3,642.00	3,651.66	3,753.10	113,949.00
29.12.2025	3,767.59	3,706.73	3,753.10	3,767.59	182,682.00
30.12.2025	3,791.74	3,742.47	3,767.59	3,764.69	192,502.00
31.12.2025	3,843.91	3,729.91	3,729.91	3,825.55	190,924.00
01.01.2026	3,877.72	3,722.18	3,767.59	3,858.40	166,109.00
05.01.2026	3,882.55	3,697.07	3,882.55	3,781.11	347,882.00
06.01.2026	3,816.86	3,751.17	3,781.11	3,816.86	253,635.00
07.01.2026	3,815.89	3,693.20	3,815.89	3,713.49	313,765.00
08.01.2026	3,732.81	3,689.34	3,728.95	3,695.14	672,038.00
09.01.2026	3,783.05	3,695.14	3,695.14	3,783.05	62,338.00
12.01.2026	3,902.84	3,772.42	3,783.05	3,902.84	293,629.00
13.01.2026	3,904.77	3,820.72	3,899.94	3,903.80	205,978.00
14.01.2026	3,959.83	3,879.65	3,903.80	3,959.83	163,190.00
15.01.2026	3,959.83	3,753.10	3,959.83	3,854.53	300,602.00
16.01.2026	3,860.33	3,791.74	3,854.53	3,853.57	179,110.00
19.01.2026	3,853.57	3,774.35	3,853.57	3,819.76	175,501.00
20.01.2026	3,839.08	3,767.59	3,819.76	3,828.45	116,289.00
21.01.2026	3,901.87	3,805.26	3,828.45	3,864.19	265,424.00
22.01.2026	3,878.68	3,784.01	3,864.19	3,799.47	139,629.00
23.01.2026	3,840.04	3,796.57	3,796.57	3,830.38	182,862.00
26.01.2026	3,857.43	3,769.52	3,855.50	3,780.15	135,337.00
27.01.2026	3,784.01	3,632.34	3,780.15	3,641.04	332,783.00
28.01.2026	3,654.56	3,499.99	3,651.66	3,544.43	320,109.00
29.01.2026	3,576.31	3,536.70	3,555.06	3,555.06	235,616.00
30.01.2026	3,556.99	3,504.82	3,528.97	3,516.42	85,240.00
02.02.2026	3,512.55	3,439.13	3,504.82	3,512.55	187,272.00
03.02.2026	3,578.24	3,531.87	3,573.41	3,574.38	224,537.00
04.02.2026	3,574.38	3,499.03	3,568.58	3,574.38	367,905.00
05.02.2026	3,598.53	3,528.97	3,574.38	3,535.74	1,767,420.00
06.02.2026	3,537.67	3,472.94	3,526.08	3,511.59	275,347.00
09.02.2026	3,562.79	3,505.79	3,548.30	3,520.28	206,680.00
10.02.2026	3,531.87	3,494.20	3,520.28	3,520.28	231,023.00
11.02.2026	3,528.01	3,497.10	3,520.28	3,497.10	234,252.00
12.02.2026	3,555.06	3,456.52	3,499.99	3,477.77	1,758,405.00
13.02.2026	3,479.71	3,442.03	3,443.00	3,460.39	126,353.00
16.02.2026	3,509.65	3,452.66	3,470.05	3,468.11	592,980.00
17.02.2026	3,492.26	3,415.95	3,468.11	3,451.69	682,409.00
18.02.2026	3,490.33	3,430.44	3,430.44	3,454.59	1,093,805.00
19.02.2026	3,613.02	3,381.17	3,476.81	3,492.26	1,317,173.00
20.02.2026	3,643.93	3,497.10	3,574.38	3,643.93	250,984.00
23.02.2026	3,706.73	3,618.82	3,649.73	3,706.73	210,252.00
24.02.2026	3,733.78	3,583.07	3,706.73	3,608.19	186,529.00
25.02.2026	3,656.49	3,514.48	3,656.49	3,562.79	205,754.00
26.02.2026	3,605.29	3,477.77	3,562.79	3,592.73	194,237.00
27.02.2026	3,622.68	3,542.50	3,592.73	3,601.43	268,553.00
02.03.2026	3,738.61	3,418.85	3,657.46	3,738.61	545,293.00
04.03.2026	3,782.08	3,606.26	3,782.08	3,670.02	495,744.00
05.03.2026	3,674.85	3,585.01	3,670.02	3,670.98	338,353.00
06.03.2026	3,723.45	3,608.61	3,670.98	3,723.45	231,329.00
09.03.2026	3,825.43	3,733.35	3,781.87	3,793.75	355,537.00
10.03.2026	3,806.62	3,629.40	3,793.75	3,669.00	234,592.00
11.03.2026	3,681.87	3,504.66	3,669.00	3,514.56	393,447.00
12.03.2026	3,642.27	3,513.57	3,566.04	3,596.73	370,882.00
13.03.2026	3,646.23	3,534.36	3,599.70	3,620.49	178,333.00
16.03.2026	3,785.83	3,617.52	3,620.49	3,672.96	415,745.00
17.03.2026	3,738.31	3,588.81	3,672.96	3,698.70	546,833.00
18.03.2026	3,760.09	3,675.93	3,698.70	3,744.25	289,842.00
19.03.2026	3,888.79	3,594.75	3,744.25	3,839.29	487,930.00
20.03.2026	3,851.17	3,681.87	3,850.18	3,753.16	492,434.00
23.03.2026	3,753.16	3,529.41	3,753.16	3,553.17	736,392.00
24.03.2026	3,575.94	3,413.58	3,553.17	3,451.20	572,078.00
25.03.2026	3,583.86	3,444.27	3,451.20	3,564.06	363,408.00
26.03.2026	3,568.02	3,470.01	3,564.06	3,546.24	287,143.00
27.03.2026	3,610.59	3,484.86	3,484.86	3,563.07	229,328.00
30.03.2026	3,660.09	3,529.41	3,529.41	3,575.94	589,287.00
31.03.2026	3,628.41	3,502.68	3,575.94	3,628.41	325,447.00
03.04.2026	3,621.48	3,514.56	3,621.48	3,554.16	144,553.00
06.04.2026	3,527.43	3,422.49	3,524.46	3,454.17	234,840.00
09.04.2026	3,597.72	3,495.75	3,506.64	3,583.86	342,868.00
10.04.2026	3,613.56	3,516.54	3,565.05	3,613.56	172,446.00
13.04.2026	3,614.55	3,505.65	3,614.55	3,523.47	354,113.00
14.04.2026	3,523.47	3,385.86	3,523.47	3,395.76	295,372.00
15.04.2026	3,406.65	3,291.81	3,395.76	3,291.81	951,469.00
16.04.2026	3,387.84	3,291.81	3,300.72	3,348.24	532,652.00
17.04.2026	3,371.01	3,273.00	3,348.24	3,305.67	212,714.00
20.04.2026	3,374.97	3,281.91	3,301.71	3,292.80	231,386.00
23.04.2026	3,481.89	3,281.91	3,293.79	3,454.17	212,522.00
24.04.2026	3,476.94	3,395.76	3,395.76	3,435.36	220,738.00
27.04.2026	3,483.87	3,383.88	3,435.36	3,399.72	244,638.00
28.04.2026	3,509.61	3,396.75	3,396.75	3,467.04	154,659.00
29.04.2026	3,540.30	3,457.14	3,494.76	3,540.30	123,933.00
30.04.2026	3,613.56	3,536.34	3,540.30	3,536.34	178,166.00
01.05.2026	3,650.19	3,536.34	3,536.34	3,616.53	89,446.00
04.05.2026	3,637.32	3,514.56	3,616.53	3,591.78	152,647.00
05.05.2026	3,626.43	3,510.60	3,510.60	3,536.34	222,199.00
06.05.2026	3,549.21	3,405.66	3,539.31	3,405.66	285,938.00
07.05.2026	3,402.69	3,289.83	3,384.87	3,289.83	2,410,858.00
08.05.2026	3,341.31	3,211.62	3,279.93	3,279.93	241,388.00
11.05.2026	3,379.92	3,284.88	3,285.87	3,349.23	269,097.00
12.05.2026	3,415.56	3,322.50	3,349.23	3,415.56	219,069.00
13.05.2026	3,444.27	3,355.17	3,444.27	3,380.91	169,571.00
14.05.2026	3,407.64	3,373.98	3,380.91	3,388.83	124,261.00
15.05.2026	3,413.58	3,367.05	3,375.96	3,375.96	85,248.00
18.05.2026	3,474.96	3,372.99	3,375.96	3,416.55	166,066.00
19.05.2026	3,474.96	3,416.55	3,416.55	3,424.47	59,421.00
20.05.2026	3,514.56	3,373.98	3,424.47	3,465.06	247,787.00
25.05.2026	3,360.12	3,282.90	3,356.16	3,349.23	304,069.00
26.05.2026	3,350.22	3,180.93	3,349.23	3,216.57	264,264.00
27.05.2026	3,230.43	3,058.16	3,207.66	3,073.01	435,118.00
28.05.2026	3,099.74	2,987.87	3,048.26	2,994.80	272,467.00
29.05.2026	3,024.50	2,948.27	3,002.72	2,979.95	186,972.00
01.06.2026	3,009.65	2,895.80	2,979.95	2,936.39	230,425.00
02.06.2026	2,984.90	2,918.57	2,936.39	2,965.10	313,587.00
03.06.2026	2,990.84	2,874.02	2,960.15	2,874.02	274,484.00
04.06.2026	2,908.67	2,801.75	2,874.02	2,876.00	232,163.00
05.06.2026	2,920.00	2,863.00	2,876.00	2,896.00	134,957.00
08.06.2026	2,922.00	2,804.00	2,883.00	2,860.00	203,120.00
09.06.2026	2,902.00	2,844.00	2,860.00	2,844.00	151,829.00
10.06.2026	3,011.00	2,850.00	2,850.00	2,938.00	867,042.00
11.06.2026	3,003.00	2,930.00	2,938.00	2,970.00	402,334.00
12.06.2026	2,965.00	2,862.00	2,965.00	2,890.00	184,354.00
15.06.2026	2,899.00	2,729.00	2,899.00	2,737.00	304,623.00
16.06.2026	2,776.00	2,720.00	2,752.00	2,720.00	779,856.00
17.06.2026	2,753.00	2,693.00	2,721.00	2,734.00	1,004,535.00
18.06.2026	2,743.00	2,647.00	2,735.00	2,652.00	316,179.00
19.06.2026	2,680.00	2,632.00	2,652.00	2,655.00	519,581.00
22.06.2026	2,816.00	2,640.00	2,655.00	2,769.00	376,973.00
23.06.2026	2,927.00	2,770.00	2,770.00	2,870.00	439,852.00
24.06.2026	2,931.00	2,747.00	2,870.00	2,768.00	275,406.00
24.06.2026	2,927.00	2,710.00	-99.99	2,883.00	0.00

צרו איתנו קשר *5988