גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:00	3572	3572	3572	3572	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	3470	3470	3470	3470	0.00
27.04.2026 09:45	3470	3470	-99.99	-99.99	0.00
27.04.2026 10:15	3510	3444	3470	3477	108,059.00
27.04.2026 10:45	3491	3468	3468	3491	76,503.00
27.04.2026 11:15	3488	3460	3485	3460	48,285.00
27.04.2026 11:45	3499	3460	3460	3485	106,976.00
27.04.2026 12:15	3500	3480	3485	3480	104,286.00
27.04.2026 12:45	3491	3477	3483	3490	94,905.00
27.04.2026 13:15	3518	3482	3493	3518	327,738.00
27.04.2026 13:45	3518	3493	3518	3498	117,899.00
27.04.2026 14:15	3501	3488	3498	3489	39,617.00
27.04.2026 14:45	3495	3486	3494	3493	63,933.00
27.04.2026 15:15	3496	3453	3493	3466	122,310.00
27.04.2026 15:45	3472	3429	3466	3436	170,278.00
27.04.2026 16:15	3456	3430	3439	3434	204,309.00
27.04.2026 16:45	3444	3421	3435	3424	366,135.00
27.04.2026 17:15	3441	3418	3419	3419	529,225.00
27.04.2026 17:45	3530	3434	3500	3434	1,001,376.00
28.04.2026 09:15	3434	3434	3434	3434	0.00
28.04.2026 09:45	3418	3418	-99.99	-99.99	0.00
28.04.2026 10:15	3502	3419	3431	3502	32,091.00
28.04.2026 10:45	3544	3502	3507	3520	159,952.00
28.04.2026 11:15	3533	3510	3510	3528	89,931.00
28.04.2026 11:45	3533	3511	3526	3524	256,720.00
28.04.2026 12:15	3531	3516	3524	3516	82,506.00
28.04.2026 12:45	3534	3520	3525	3528	60,667.00
28.04.2026 13:15	3534	3520	3526	3520	55,497.00
28.04.2026 13:45	3532	3513	3519	3522	62,237.00
28.04.2026 14:15	3539	3514	3516	3517	278,245.00
28.04.2026 14:45	3525	3521	3521	3524	15,781.00
28.04.2026 15:15	3537	3518	3520	3535	127,712.00
28.04.2026 15:45	3539	3513	3539	3518	116,834.00
28.04.2026 16:15	3525	3496	3525	3496	121,697.00
28.04.2026 16:45	3507	3480	3494	3481	100,024.00
28.04.2026 17:15	3503	3481	3496	3481	237,448.00
28.04.2026 17:45	3544	3418	3502	3502	818,207.00
29.04.2026 09:15	3502	3502	3502	3502	0.00
29.04.2026 09:45	3502	3502	-99.99	-99.99	0.00
29.04.2026 10:15	3530	3505	3530	3505	81,014.00
29.04.2026 10:45	3538	3506	3512	3515	144,396.00
29.04.2026 11:15	3526	3492	3508	3526	70,875.00
29.04.2026 11:45	3535	3516	3535	3526	71,419.00
29.04.2026 12:15	3533	3513	3526	3513	37,062.00
29.04.2026 12:45	3536	3510	3510	3536	50,597.00
29.04.2026 13:15	3540	3536	3539	3537	49,933.00
29.04.2026 13:45	3543	3531	3540	3543	73,908.00
29.04.2026 14:15	3549	3540	3543	3540	37,529.00
29.04.2026 14:45	3568	3544	3544	3559	113,890.00
29.04.2026 15:15	3563	3542	3559	3556	171,217.00
29.04.2026 15:45	3560	3545	3556	3554	77,431.00
29.04.2026 16:15	3563	3550	3552	3563	83,225.00
29.04.2026 16:45	3562	3548	3557	3555	116,500.00
29.04.2026 17:15	3565	3540	3561	3540	90,588.00
29.04.2026 17:45	3629	3575	3576	3576	1,196,136.00
30.04.2026 09:15	3576	3576	3576	3576	0.00
30.04.2026 09:45	3576	3576	-99.99	-99.99	0.00
30.04.2026 10:15	3599	3576	3576	3596	70,610.00
30.04.2026 10:45	3621	3600	3607	3601	99,807.00
30.04.2026 11:15	3632	3600	3600	3632	66,081.00
30.04.2026 11:45	3650	3609	3636	3618	288,115.00
30.04.2026 12:15	3629	3614	3614	3623	58,964.00
30.04.2026 12:45	3629	3606	3629	3606	125,200.00
30.04.2026 13:15	3621	3591	3607	3600	104,826.00
30.04.2026 13:45	3599	3579	3593	3586	63,379.00
30.04.2026 14:15	3603	3585	3586	3600	54,674.00
30.04.2026 14:45	3605	3585	3600	3587	48,801.00
30.04.2026 15:15	3611	3587	3587	3598	110,581.00
30.04.2026 15:45	3601	3576	3601	3597	106,721.00
30.04.2026 16:15	3605	3577	3595	3583	84,342.00
30.04.2026 16:45	3591	3576	3581	3584	89,479.00
30.04.2026 17:15	3610	3590	3598	3605	262,242.00
30.04.2026 17:45	3576	3350	3385	3572	1,545,651.00
01.05.2026 09:15	3572	3572	3572	3572	0.00
01.05.2026 09:45	3572	3572	-99.99	-99.99	0.00
01.05.2026 10:15	3627	3572	3572	3617	40,545.00
01.05.2026 10:45	3649	3614	3617	3640	125,475.00
01.05.2026 11:15	3680	3647	3650	3674	98,404.00
01.05.2026 11:45	3678	3658	3677	3658	228,829.00
01.05.2026 12:15	3669	3651	3657	3667	167,435.00
01.05.2026 12:45	3682	3665	3667	3680	76,981.00
01.05.2026 13:15	3686	3671	3683	3684	192,495.00
01.05.2026 13:45	3700	3506	3684	3653	762,673.00
01.05.2026 14:15	3653	3653	3653	3653	0.00
01.05.2026 14:45	3653	3653	3653	3653	0.00
01.05.2026 15:15	3653	3653	3653	3653	0.00
01.05.2026 15:45	3653	3653	3653	3653	0.00
01.05.2026 16:15	3653	3653	3653	3653	0.00
01.05.2026 16:45	3653	3653	3653	3653	0.00
01.05.2026 17:15	3653	3653	3653	3653	0.00
01.05.2026 17:45	3653	3653	3653	3653	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	3,715.65	3,654.07	3,699.35	3,674.00	100,465.00
05.05.2025	3,684.86	3,604.27	3,622.38	3,617.85	180,690.00
06.05.2025	3,848.78	3,625.09	3,639.58	3,848.78	813,631.00
07.05.2025	3,897.68	3,782.67	3,848.78	3,849.68	352,337.00
08.05.2025	3,893.15	3,795.35	3,893.15	3,803.50	230,218.00
11.05.2025	3,926.66	3,803.50	3,803.50	3,926.66	88,830.00
12.05.2025	3,980.09	3,916.70	3,942.05	3,951.11	148,087.00
13.05.2025	4,025.37	3,928.47	3,928.47	4,025.37	234,404.00
14.05.2025	4,097.81	3,976.46	3,976.46	4,048.01	161,151.00
15.05.2025	4,087.85	3,968.31	3,994.58	4,077.89	204,505.00
18.05.2025	4,106.87	4,029.89	4,052.53	4,038.05	99,975.00
19.05.2025	4,046.20	3,968.31	3,968.31	3,998.20	100,612.00
20.05.2025	4,009.97	3,918.51	3,921.22	3,918.51	115,393.00
21.05.2025	3,977.37	3,726.52	3,894.06	3,794.44	264,983.00
22.05.2025	3,848.78	3,694.82	3,848.78	3,703.88	204,054.00
25.05.2025	3,773.61	3,703.88	3,703.88	3,767.27	54,193.00
26.05.2025	3,836.10	3,725.62	3,767.27	3,789.01	120,848.00
27.05.2025	3,903.11	3,764.56	3,764.56	3,859.64	138,796.00
28.05.2025	3,864.17	3,816.17	3,849.68	3,837.00	86,597.00
29.05.2025	3,966.50	3,839.72	3,963.79	3,894.96	536,899.00
03.06.2025	4,005.44	3,917.60	3,934.81	3,976.46	268,114.00
04.06.2025	4,037.14	3,901.30	3,994.58	3,930.28	114,377.00
05.06.2025	3,904.92	3,839.72	3,904.92	3,891.34	169,418.00
08.06.2025	3,988.81	3,883.91	3,982.31	3,914.55	72,004.00
09.06.2025	3,934.97	3,865.35	3,867.20	3,871.85	140,108.00
10.06.2025	3,974.88	3,861.63	3,861.63	3,963.74	138,499.00
11.06.2025	4,006.45	3,903.41	3,954.46	3,926.61	196,406.00
12.06.2025	3,960.96	3,806.87	3,840.28	3,829.14	481,647.00
15.06.2025	3,786.44	3,666.70	3,708.47	3,778.09	570,999.00
16.06.2025	3,841.21	3,516.31	3,778.09	3,696.40	809,049.00
17.06.2025	3,764.16	3,669.48	3,713.11	3,736.32	451,927.00
18.06.2025	3,859.78	3,714.97	3,736.32	3,846.78	270,903.00
19.06.2025	3,975.81	3,828.22	3,829.14	3,959.10	270,602.00
22.06.2025	4,125.26	3,991.59	3,991.59	4,036.15	256,906.00
23.06.2025	4,084.42	3,945.18	4,083.49	3,958.17	221,979.00
24.06.2025	4,040.79	3,840.28	3,982.31	3,908.05	804,710.00
25.06.2025	3,991.59	3,873.70	3,874.63	3,991.59	215,983.00
26.06.2025	3,998.09	3,929.40	3,929.40	3,931.25	565,566.00
29.06.2025	4,026.87	3,941.47	3,953.53	4,021.30	123,774.00
30.06.2025	4,040.79	3,963.74	4,021.30	3,965.60	188,901.00
01.07.2025	4,031.51	3,954.46	3,977.67	4,031.51	243,837.00
02.07.2025	4,100.20	4,013.87	4,074.21	4,063.07	216,632.00
03.07.2025	4,066.78	4,001.80	4,063.07	4,058.43	432,378.00
06.07.2025	4,102.99	3,973.03	4,102.99	4,078.85	118,713.00
07.07.2025	4,066.78	3,913.62	4,066.78	3,998.09	480,564.00
08.07.2025	4,028.72	3,975.81	3,975.81	4,026.87	272,106.00
09.07.2025	4,101.13	4,025.01	4,027.80	4,038.01	226,901.00
10.07.2025	4,080.71	3,910.83	4,057.50	3,949.82	297,804.00
13.07.2025	3,948.89	3,852.35	3,862.56	3,860.71	113,590.00
14.07.2025	3,948.89	3,856.99	3,860.71	3,948.89	285,167.00
15.07.2025	3,948.89	3,875.56	3,875.56	3,897.84	671,113.00
16.07.2025	3,943.32	3,868.13	3,897.84	3,889.48	77,902.00
17.07.2025	4,028.72	3,885.77	3,919.19	4,028.72	534,028.00
20.07.2025	4,067.71	4,010.16	4,028.72	4,039.86	101,358.00
21.07.2025	4,069.57	3,974.88	4,021.30	3,986.95	161,653.00
22.07.2025	4,023.15	3,913.62	3,973.03	3,985.09	303,825.00
23.07.2025	4,036.15	3,936.82	4,033.37	3,939.61	211,409.00
24.07.2025	3,967.46	3,883.91	3,883.91	3,917.33	1,159,373.00
27.07.2025	3,897.84	3,805.94	3,805.94	3,853.28	191,749.00
28.07.2025	3,904.33	3,839.36	3,845.85	3,887.63	182,073.00
29.07.2025	3,936.82	3,868.13	3,875.56	3,924.76	143,746.00
30.07.2025	3,955.39	3,824.50	3,924.76	3,838.43	174,537.00
31.07.2025	3,960.03	3,813.36	3,835.64	3,844.00	140,812.00
04.08.2025	3,919.19	3,797.58	3,856.99	3,805.94	271,653.00
05.08.2025	3,942.39	3,779.95	3,779.95	3,883.91	364,117.00
06.08.2025	3,970.24	3,891.34	3,915.47	3,937.75	295,922.00
07.08.2025	4,002.73	3,903.41	3,959.10	3,973.03	1,203,926.00
10.08.2025	4,012.01	3,908.98	3,990.66	3,908.98	88,582.00
11.08.2025	3,982.31	3,908.98	3,908.98	3,943.32	230,623.00
12.08.2025	3,995.31	3,947.96	3,947.96	3,981.38	138,908.00
13.08.2025	3,981.38	3,899.69	3,981.38	3,899.69	118,635.00
14.08.2025	3,913.62	3,860.71	3,898.77	3,870.92	140,664.00
17.08.2025	3,934.04	3,901.55	3,916.40	3,934.04	65,423.00
18.08.2025	3,989.74	3,913.62	3,934.04	3,977.67	135,332.00
19.08.2025	3,995.31	3,919.19	3,993.45	3,963.74	248,801.00
20.08.2025	3,987.88	3,918.26	3,918.26	3,963.74	60,065.00
21.08.2025	4,018.51	3,920.12	3,939.61	3,958.17	336,830.00
24.08.2025	4,021.30	3,919.19	4,021.30	3,919.19	78,698.00
25.08.2025	3,918.26	3,844.00	3,886.70	3,901.55	163,876.00
26.08.2025	4,085.35	3,880.20	3,908.05	4,044.50	332,380.00
27.08.2025	4,070.50	3,994.38	4,070.50	4,058.43	148,196.00
28.08.2025	4,070.50	3,931.25	4,058.43	3,945.18	544,657.00
31.08.2025	4,112.27	3,947.04	4,004.59	4,112.27	102,063.00
01.09.2025	4,089.99	3,991.59	4,040.79	4,009.23	130,823.00
02.09.2025	4,010.16	3,892.27	4,009.23	3,897.84	152,854.00
03.09.2025	3,941.47	3,882.06	3,941.47	3,882.06	93,795.00
04.09.2025	3,894.12	3,820.79	3,868.13	3,820.79	128,614.00
07.09.2025	3,828.22	3,792.94	3,820.79	3,811.51	98,326.00
08.09.2025	3,895.98	3,727.03	3,895.98	3,727.03	121,627.00
09.09.2025	3,931.25	3,730.75	3,731.68	3,922.90	189,310.00
10.09.2025	3,920.12	3,835.64	3,883.91	3,883.91	299,050.00
11.09.2025	3,898.77	3,760.45	3,898.77	3,811.51	410,900.00
14.09.2025	3,779.02	3,713.11	3,714.04	3,737.24	97,829.00
15.09.2025	3,737.24	3,641.63	3,737.24	3,655.56	271,525.00
16.09.2025	3,792.01	3,584.08	3,642.56	3,754.88	233,777.00
17.09.2025	3,795.73	3,680.62	3,795.73	3,736.32	372,695.00
18.09.2025	3,736.32	3,649.06	3,736.32	3,675.98	904,812.00
21.09.2025	3,739.78	3,596.94	3,675.03	3,616.93	149,873.00
25.09.2025	3,586.46	3,553.13	3,560.75	3,568.37	797,163.00
28.09.2025	3,663.60	3,578.84	3,594.08	3,604.55	171,072.00
29.09.2025	3,702.64	3,544.56	3,694.07	3,564.56	327,866.00
30.09.2025	3,656.93	3,515.99	3,564.56	3,642.65	1,423,250.00
05.10.2025	3,671.22	3,582.65	3,671.22	3,590.27	665,396.00
08.10.2025	3,683.60	3,565.51	3,603.60	3,678.84	623,536.00
09.10.2025	3,806.45	3,678.84	3,715.02	3,779.78	476,047.00
12.10.2025	3,761.69	3,691.22	3,695.03	3,709.31	398,383.00
15.10.2025	3,779.78	3,681.69	3,733.12	3,771.21	218,576.00
16.10.2025	3,873.11	3,742.64	3,767.40	3,866.44	444,801.00
19.10.2025	3,892.16	3,815.02	3,866.44	3,839.78	150,165.00
20.10.2025	3,915.01	3,845.49	3,866.44	3,857.87	379,527.00
21.10.2025	3,866.44	3,809.30	3,842.64	3,833.11	307,113.00
22.10.2025	3,950.25	3,832.16	3,833.11	3,947.39	323,974.00
23.10.2025	4,029.29	3,935.96	3,937.87	3,995.01	291,687.00
26.10.2025	4,121.67	4,015.01	4,048.34	4,017.86	223,747.00
27.10.2025	4,080.72	3,980.72	4,080.72	4,052.15	290,498.00
28.10.2025	4,078.81	3,957.87	4,010.24	3,993.10	906,108.00
29.10.2025	4,024.53	3,955.01	3,961.68	3,971.20	316,985.00
30.10.2025	3,954.06	3,880.73	3,944.53	3,923.58	644,693.00
02.11.2025	4,027.39	3,835.97	3,836.92	3,994.06	212,809.00
03.11.2025	4,064.53	3,971.20	4,018.82	4,055.96	386,789.00
04.11.2025	4,050.24	3,975.01	4,050.24	4,028.34	406,696.00
05.11.2025	4,039.77	3,985.48	4,022.63	4,033.10	522,501.00
06.11.2025	4,349.27	4,024.53	4,065.48	4,349.27	11,098,528.00
09.11.2025	4,313.08	4,162.62	4,286.42	4,202.61	302,454.00
10.11.2025	4,250.23	4,157.86	4,250.23	4,209.28	243,007.00
11.11.2025	4,205.47	4,162.62	4,205.47	4,202.61	211,787.00
12.11.2025	4,227.38	4,105.48	4,202.61	4,105.48	197,440.00
13.11.2025	4,124.52	4,068.34	4,105.48	4,104.53	121,038.00
16.11.2025	4,104.53	4,042.62	4,104.53	4,099.76	197,140.00
17.11.2025	4,150.24	4,059.77	4,099.76	4,120.71	193,929.00
18.11.2025	4,104.53	4,047.39	4,101.67	4,077.86	108,079.00
19.11.2025	4,101.67	3,923.58	4,077.86	3,999.77	184,598.00
20.11.2025	4,012.15	3,905.49	3,999.77	3,961.68	134,170.00
23.11.2025	3,925.49	3,816.92	3,925.49	3,823.59	69,112.00
24.11.2025	3,844.54	3,783.59	3,822.64	3,806.45	165,091.00
25.11.2025	3,850.25	3,788.35	3,806.45	3,838.83	94,672.00
26.11.2025	3,946.44	3,765.50	3,856.92	3,946.44	420,685.00
27.11.2025	3,945.49	3,837.87	3,934.06	3,925.49	140,063.00
30.11.2025	4,020.72	3,919.77	3,925.49	3,990.25	95,052.00
01.12.2025	4,017.86	3,933.11	3,990.25	3,999.77	327,063.00
02.12.2025	4,064.53	3,896.92	3,999.77	3,909.30	137,120.00
03.12.2025	3,943.58	3,847.40	3,871.21	3,910.25	142,200.00
04.12.2025	3,926.44	3,777.88	3,910.25	3,841.68	292,843.00
07.12.2025	3,916.82	3,831.93	3,841.68	3,854.37	97,706.00
08.12.2025	3,866.08	3,796.80	3,854.37	3,849.49	239,127.00
09.12.2025	3,874.86	3,816.31	3,849.49	3,835.83	144,708.00
10.12.2025	3,835.83	3,771.43	3,835.83	3,777.28	105,133.00
11.12.2025	3,830.95	3,765.57	3,777.28	3,821.19	201,231.00
14.12.2025	3,863.15	3,793.87	3,821.19	3,844.61	38,169.00
15.12.2025	3,845.59	3,776.31	3,844.61	3,778.26	75,714.00
16.12.2025	3,812.41	3,695.31	3,811.43	3,737.27	301,660.00
17.12.2025	3,790.94	3,701.17	3,765.57	3,764.60	515,036.00
18.12.2025	3,797.77	3,735.32	3,766.55	3,797.77	246,985.00
21.12.2025	3,786.06	3,756.79	3,757.77	3,774.35	59,334.00
22.12.2025	3,795.82	3,736.30	3,795.82	3,756.79	142,174.00
23.12.2025	3,815.34	3,739.23	3,739.23	3,815.34	310,861.00
24.12.2025	3,829.00	3,708.00	3,829.00	3,766.55	303,648.00
25.12.2025	3,779.23	3,620.18	3,769.47	3,682.63	253,781.00
28.12.2025	3,799.72	3,678.73	3,688.48	3,790.94	113,949.00
29.12.2025	3,805.58	3,744.10	3,790.94	3,805.58	182,682.00
30.12.2025	3,829.97	3,780.21	3,805.58	3,802.65	192,502.00
31.12.2025	3,882.67	3,767.52	3,767.52	3,864.13	190,924.00
01.01.2026	3,916.82	3,759.72	3,805.58	3,897.30	166,109.00
05.01.2026	3,921.70	3,734.35	3,921.70	3,819.24	347,882.00
06.01.2026	3,855.34	3,788.99	3,819.24	3,855.34	253,635.00
07.01.2026	3,854.37	3,730.44	3,854.37	3,750.93	313,765.00
08.01.2026	3,770.45	3,726.54	3,766.55	3,732.39	672,038.00
09.01.2026	3,821.19	3,732.39	3,732.39	3,821.19	62,338.00
12.01.2026	3,942.19	3,810.46	3,821.19	3,942.19	293,629.00
13.01.2026	3,944.14	3,859.25	3,939.26	3,943.17	205,978.00
14.01.2026	3,999.76	3,918.77	3,943.17	3,999.76	163,190.00
15.01.2026	3,999.76	3,790.94	3,999.76	3,893.40	300,602.00
16.01.2026	3,899.25	3,829.97	3,893.40	3,892.42	179,110.00
19.01.2026	3,892.42	3,812.41	3,892.42	3,858.27	175,501.00
20.01.2026	3,877.79	3,805.58	3,858.27	3,867.05	116,289.00
21.01.2026	3,941.21	3,843.63	3,867.05	3,903.16	265,424.00
22.01.2026	3,917.79	3,822.17	3,903.16	3,837.78	139,629.00
23.01.2026	3,878.76	3,834.85	3,834.85	3,869.01	182,862.00
26.01.2026	3,896.33	3,807.53	3,894.38	3,818.26	135,337.00
27.01.2026	3,822.17	3,668.97	3,818.26	3,677.75	332,783.00
28.01.2026	3,691.41	3,535.29	3,688.48	3,580.17	320,109.00
29.01.2026	3,612.37	3,572.37	3,590.91	3,590.91	235,616.00
30.01.2026	3,592.86	3,540.16	3,564.56	3,551.87	85,240.00
02.02.2026	3,547.97	3,473.81	3,540.16	3,547.97	187,272.00
03.02.2026	3,614.32	3,567.49	3,609.45	3,610.42	224,537.00
04.02.2026	3,610.42	3,534.31	3,604.57	3,610.42	367,905.00
05.02.2026	3,634.82	3,564.56	3,610.42	3,571.39	1,767,420.00
06.02.2026	3,573.34	3,507.96	3,561.63	3,546.99	275,347.00
09.02.2026	3,598.71	3,541.14	3,584.07	3,555.78	206,680.00
10.02.2026	3,567.49	3,529.43	3,555.78	3,555.78	231,023.00
11.02.2026	3,563.58	3,532.36	3,555.78	3,532.36	234,252.00
12.02.2026	3,590.91	3,491.37	3,535.29	3,512.84	1,758,405.00
13.02.2026	3,514.79	3,476.74	3,477.71	3,495.28	126,353.00
16.02.2026	3,545.04	3,487.47	3,505.04	3,503.08	592,980.00
17.02.2026	3,527.48	3,450.39	3,503.08	3,486.50	682,409.00
18.02.2026	3,525.53	3,465.03	3,465.03	3,489.42	1,093,805.00
19.02.2026	3,649.45	3,415.26	3,511.87	3,527.48	1,317,173.00
20.02.2026	3,680.68	3,532.36	3,610.42	3,680.68	250,984.00
23.02.2026	3,744.10	3,655.31	3,686.53	3,744.10	210,252.00
24.02.2026	3,771.43	3,619.20	3,744.10	3,644.57	186,529.00
25.02.2026	3,693.36	3,549.92	3,693.36	3,598.71	205,754.00
26.02.2026	3,641.65	3,512.84	3,598.71	3,628.96	194,237.00
27.02.2026	3,659.21	3,578.22	3,628.96	3,637.74	268,553.00
02.03.2026	3,776.31	3,453.32	3,694.34	3,776.31	545,293.00
04.03.2026	3,820.22	3,642.62	3,820.22	3,707.02	495,744.00
05.03.2026	3,711.90	3,621.15	3,707.02	3,708.00	338,353.00
06.03.2026	3,761.00	3,645.00	3,708.00	3,761.00	231,329.00
09.03.2026	3,864.00	3,771.00	3,820.00	3,832.00	355,537.00
10.03.2026	3,845.00	3,666.00	3,832.00	3,706.00	234,592.00
11.03.2026	3,719.00	3,540.00	3,706.00	3,550.00	393,447.00
12.03.2026	3,679.00	3,549.00	3,602.00	3,633.00	370,882.00
13.03.2026	3,683.00	3,570.00	3,636.00	3,657.00	178,333.00
16.03.2026	3,824.00	3,654.00	3,657.00	3,710.00	415,745.00
17.03.2026	3,776.00	3,625.00	3,710.00	3,736.00	546,833.00
18.03.2026	3,798.00	3,713.00	3,736.00	3,782.00	289,842.00
19.03.2026	3,928.00	3,631.00	3,782.00	3,878.00	487,930.00
20.03.2026	3,890.00	3,719.00	3,889.00	3,791.00	492,434.00
23.03.2026	3,791.00	3,565.00	3,791.00	3,589.00	736,392.00
24.03.2026	3,612.00	3,448.00	3,589.00	3,486.00	572,078.00
25.03.2026	3,620.00	3,479.00	3,486.00	3,600.00	363,408.00
26.03.2026	3,604.00	3,505.00	3,600.00	3,582.00	287,143.00
27.03.2026	3,647.00	3,520.00	3,520.00	3,599.00	229,328.00
30.03.2026	3,697.00	3,565.00	3,565.00	3,612.00	589,287.00
31.03.2026	3,665.00	3,538.00	3,612.00	3,665.00	325,447.00
03.04.2026	3,658.00	3,550.00	3,658.00	3,590.00	144,553.00
06.04.2026	3,563.00	3,457.00	3,560.00	3,489.00	234,840.00
09.04.2026	3,634.00	3,531.00	3,542.00	3,620.00	342,868.00
10.04.2026	3,650.00	3,552.00	3,601.00	3,650.00	172,446.00
13.04.2026	3,651.00	3,541.00	3,651.00	3,559.00	354,113.00
14.04.2026	3,559.00	3,420.00	3,559.00	3,430.00	295,372.00
15.04.2026	3,441.00	3,325.00	3,430.00	3,325.00	951,469.00
16.04.2026	3,422.00	3,325.00	3,334.00	3,382.00	532,652.00
17.04.2026	3,405.00	3,306.00	3,382.00	3,339.00	212,714.00
20.04.2026	3,409.00	3,315.00	3,335.00	3,326.00	231,386.00
23.04.2026	3,517.00	3,315.00	3,327.00	3,489.00	212,522.00
24.04.2026	3,512.00	3,430.00	3,430.00	3,470.00	220,738.00
27.04.2026	3,519.00	3,418.00	3,470.00	3,434.00	244,638.00
28.04.2026	3,545.00	3,431.00	3,431.00	3,502.00	154,659.00
29.04.2026	3,576.00	3,492.00	3,530.00	3,576.00	123,933.00
30.04.2026	3,650.00	3,572.00	3,576.00	3,572.00	178,166.00
01.05.2026	3,687.00	3,572.00	3,572.00	3,653.00	89,446.00

צרו איתנו קשר *5988