גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:03	3743	3743	3743	3743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3960	3960	3960	3960	0.00
21.09.2025 09:45	3960	3706	-99.99	-99.99	0.00
21.09.2025 10:15	3940	3700	3859	3879	578,299.00
21.09.2025 10:45	3927	3864	3877	3883	87,647.00
21.09.2025 11:15	3877	3870	3870	3877	57,736.00
21.09.2025 11:45	3874	3827	3865	3827	86,591.00
21.09.2025 12:15	3839	3800	3831	3808	197,952.00
21.09.2025 12:45	3812	3802	3812	3803	146,322.00
21.09.2025 13:15	3803	3777	3802	3787	635,004.00
21.09.2025 13:45	3795	3787	3787	3788	168,421.00
21.09.2025 14:15	3796	3788	3795	3791	213,750.00
21.09.2025 14:45	3809	3792	3795	3809	186,105.00
21.09.2025 15:15	3809	3791	3808	3800	334,958.00
21.09.2025 15:45	3840	3795	3803	3796	297,959.00
21.09.2025 16:15	3819	3796	3798	3798	809,087.00
21.09.2025 16:45	3798	3798	3798	3798	0.00
21.09.2025 17:15	3798	3798	3798	3798	0.00
21.09.2025 17:45	3798	3798	3798	3798	0.00
25.09.2025 09:15	3798	3798	3798	3798	0.00
25.09.2025 09:45	4200	3750	-99.99	-99.99	0.00
25.09.2025 10:15	4300	3725	3739	3740	6,556,448.00
25.09.2025 10:45	3760	3745	3750	3756	278,195.00
25.09.2025 11:15	3760	3740	3755	3760	287,587.00
25.09.2025 11:45	3761	3750	3758	3760	395,171.00
25.09.2025 12:15	3761	3745	3761	3749	269,399.00
25.09.2025 12:45	3756	3746	3754	3756	241,434.00
25.09.2025 13:15	3757	3749	3749	3757	170,889.00
25.09.2025 13:45	3761	3749	3754	3761	397,419.00
25.09.2025 14:15	3765	3759	3759	3761	221,080.00
25.09.2025 14:45	3765	3755	3761	3758	206,024.00
25.09.2025 15:15	3766	3759	3759	3761	201,352.00
25.09.2025 15:45	3762	3742	3761	3748	110,621.00
25.09.2025 16:15	3752	3739	3744	3748	488,671.00
25.09.2025 16:45	3764	3742	3748	3744	266,761.00
25.09.2025 17:15	3751	3737	3743	3747	334,309.00
25.09.2025 17:45	4300	3735	3747	3747	12,290.00
28.09.2025 09:15	3747	3747	3747	3747	0.00
28.09.2025 09:45	3747	3747	3747	3747	0.00
28.09.2025 10:15	4026	3420	3774	3794	1,395,955.00
28.09.2025 10:45	3821	3776	3776	3806	199,666.00
28.09.2025 11:15	3847	3801	3812	3820	342,121.00
28.09.2025 11:45	3833	3812	3833	3817	112,279.00
28.09.2025 12:15	3819	3791	3812	3815	228,025.00
28.09.2025 12:45	3817	3804	3804	3805	90,498.00
28.09.2025 13:15	3816	3805	3815	3806	72,494.00
28.09.2025 13:45	3813	3801	3813	3801	73,054.00
28.09.2025 14:15	3814	3805	3812	3814	23,721.00
28.09.2025 14:45	3819	3794	3807	3800	243,700.00
28.09.2025 15:15	3817	3792	3800	3793	320,758.00
28.09.2025 15:45	3797	3780	3793	3785	270,624.00
28.09.2025 16:15	3785	3780	3785	3785	1,069,565.00
28.09.2025 16:45	3785	3785	3785	3785	0.00
28.09.2025 17:15	3785	3785	3785	3785	0.00
28.09.2025 17:45	3785	3785	3785	3785	0.00
29.09.2025 09:15	3785	3785	3785	3785	0.00
29.09.2025 09:45	3785	3785	-99.99	-99.99	0.00
29.09.2025 10:15	3900	3785	3879	3792	548,587.00
29.09.2025 10:45	3809	3788	3802	3790	206,483.00
29.09.2025 11:15	3788	3770	3788	3779	290,674.00
29.09.2025 11:45	3793	3760	3780	3769	262,671.00
29.09.2025 12:15	3779	3762	3770	3770	276,014.00
29.09.2025 12:45	3785	3763	3764	3785	219,982.00
29.09.2025 13:15	3790	3779	3782	3790	108,148.00
29.09.2025 13:45	3814	3786	3790	3797	157,701.00
29.09.2025 14:15	3814	3792	3797	3794	197,527.00
29.09.2025 14:45	3793	3780	3793	3780	89,738.00
29.09.2025 15:15	3790	3778	3780	3789	104,305.00
29.09.2025 15:45	3783	3758	3783	3764	147,758.00
29.09.2025 16:15	3769	3762	3764	3769	198,071.00
29.09.2025 16:45	3769	3733	3769	3736	379,476.00
29.09.2025 17:15	3744	3718	3744	3724	338,681.00
29.09.2025 17:45	3836	3648	3785	3743	3,368,891.00
30.09.2025 09:15	3743	3743	3743	3743	0.00
30.09.2025 09:45	3988	3250	-99.99	-99.99	0.00
30.09.2025 10:15	3785	3597	3743	3719	3,174,681.00
30.09.2025 10:45	3745	3715	3736	3726	265,160.00
30.09.2025 11:15	3730	3692	3716	3707	353,687.00
30.09.2025 11:45	3718	3700	3706	3703	424,386.00
30.09.2025 12:15	3729	3701	3703	3724	512,907.00
30.09.2025 12:45	3734	3714	3726	3716	305,960.00
30.09.2025 13:15	3730	3706	3717	3719	298,186.00
30.09.2025 13:45	3733	3714	3719	3730	466,981.00
30.09.2025 14:15	3752	3723	3724	3739	502,324.00
30.09.2025 14:45	3760	3720	3739	3741	676,933.00
30.09.2025 15:15	3758	3720	3736	3750	2,077,207.00
30.09.2025 15:45	3767	3738	3760	3738	784,418.00
30.09.2025 16:15	3796	3743	3746	3778	1,242,156.00
30.09.2025 16:45	3840	3775	3785	3800	1,153,005.00
30.09.2025 17:15	3834	3774	3795	3825	3,853,521.00
30.09.2025 17:45	4003	3825	3825	3825	5,660,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,076.88	4,001.63	4,035.17	4,020.67	187,777.00
07.10.2024	4,156.66	4,007.98	4,079.60	4,097.73	103,635.00
08.10.2024	4,189.29	4,081.41	4,157.56	4,110.42	224,581.00
09.10.2024	4,170.25	4,028.83	4,110.42	4,096.82	129,748.00
10.10.2024	4,116.77	4,037.89	4,116.77	4,046.96	104,823.00
13.10.2024	4,154.84	4,027.92	4,046.96	4,056.03	55,943.00
14.10.2024	4,101.35	4,007.07	4,079.60	4,093.20	63,610.00
15.10.2024	4,150.31	4,018.86	4,150.31	4,110.42	111,638.00
20.10.2024	4,421.38	4,214.68	4,333.44	4,396.90	247,122.00
21.10.2024	4,395.99	4,286.30	4,351.57	4,395.99	190,530.00
22.10.2024	4,433.16	4,314.40	4,433.16	4,360.64	200,994.00
27.10.2024	4,623.54	4,443.13	4,623.54	4,455.83	135,596.00
28.10.2024	4,455.83	4,282.67	4,455.83	4,307.15	208,373.00
29.10.2024	4,394.18	4,307.15	4,307.15	4,351.57	230,494.00
30.10.2024	4,528.35	4,368.80	4,431.35	4,523.82	233,907.00
31.10.2024	4,540.14	4,411.40	4,523.82	4,445.85	266,104.00
03.11.2024	4,443.13	4,376.05	4,443.13	4,425.91	92,877.00
04.11.2024	4,504.78	4,328.91	4,504.78	4,328.91	68,351.00
05.11.2024	4,424.10	4,339.78	4,386.93	4,392.37	219,716.00
06.11.2024	4,406.87	4,279.04	4,392.37	4,362.45	338,959.00
07.11.2024	4,387.83	4,325.28	4,387.83	4,359.73	371,460.00
10.11.2024	4,478.49	4,332.53	4,359.73	4,478.49	106,227.00
11.11.2024	4,478.49	4,357.01	4,478.49	4,371.51	377,213.00
12.11.2024	4,355.20	4,298.08	4,337.97	4,309.87	275,166.00
13.11.2024	4,337.06	4,233.72	4,309.87	4,255.47	245,344.00
14.11.2024	4,317.12	4,252.75	4,255.47	4,308.05	270,999.00
17.11.2024	4,344.32	4,224.65	4,224.65	4,339.78	79,735.00
18.11.2024	4,396.90	4,313.49	4,368.80	4,338.88	223,755.00
19.11.2024	4,531.98	4,340.69	4,431.35	4,521.10	467,025.00
20.11.2024	4,630.80	4,497.53	4,532.89	4,563.71	270,243.00
21.11.2024	4,641.67	4,552.83	4,560.08	4,578.21	254,282.00
24.11.2024	4,601.79	4,452.20	4,457.64	4,570.96	61,060.00
25.11.2024	4,668.87	4,534.70	4,668.87	4,578.21	380,949.00
26.11.2024	4,735.05	4,598.16	4,641.67	4,686.10	447,313.00
27.11.2024	4,695.16	4,623.54	4,687.00	4,667.06	287,048.00
28.11.2024	4,599.07	4,295.36	4,533.79	4,405.06	1,163,377.00
01.12.2024	4,422.28	4,260.91	4,260.91	4,306.24	109,026.00
02.12.2024	4,351.57	4,224.65	4,306.24	4,256.38	183,259.00
03.12.2024	4,360.64	4,220.12	4,220.12	4,308.05	157,117.00
04.12.2024	4,373.33	4,306.24	4,326.19	4,306.24	110,438.00
05.12.2024	4,354.29	4,157.56	4,351.57	4,236.43	396,996.00
08.12.2024	4,292.12	4,185.39	4,292.12	4,185.39	124,076.00
09.12.2024	4,261.49	4,129.71	4,231.79	4,254.07	457,560.00
10.12.2024	4,312.53	4,245.72	4,254.07	4,289.33	298,108.00
11.12.2024	4,309.75	4,203.95	4,296.76	4,244.79	409,307.00
12.12.2024	4,319.96	4,207.67	4,207.67	4,258.71	248,397.00
15.12.2024	4,342.23	4,222.51	4,342.23	4,234.58	100,541.00
16.12.2024	4,324.60	4,234.58	4,324.60	4,282.84	284,434.00
17.12.2024	4,272.63	4,169.62	4,268.92	4,198.39	403,716.00
18.12.2024	4,251.28	4,160.34	4,198.39	4,177.97	254,130.00
19.12.2024	4,331.09	4,166.83	4,203.95	4,306.04	299,041.00
22.12.2024	4,355.22	4,261.49	4,306.04	4,351.51	48,676.00
23.12.2024	4,386.77	4,275.41	4,361.72	4,279.12	217,104.00
24.12.2024	4,473.08	4,279.12	4,279.12	4,473.08	230,760.00
25.12.2024	4,542.68	4,473.08	4,482.36	4,487.93	171,313.00
26.12.2024	4,536.19	4,403.48	4,403.48	4,441.53	700,247.00
29.12.2024	4,473.08	4,398.84	4,398.84	4,454.52	97,415.00
30.12.2024	4,465.66	4,378.42	4,454.52	4,395.13	272,565.00
31.12.2024	4,527.83	4,455.45	4,455.45	4,486.07	209,013.00
01.01.2025	4,545.47	4,487.00	4,487.00	4,545.47	70,833.00
02.01.2025	4,668.89	4,545.47	4,614.14	4,568.67	289,687.00
05.01.2025	4,640.13	4,593.72	4,593.72	4,635.49	70,049.00
06.01.2025	4,611.36	4,447.10	4,611.36	4,561.24	532,119.00
07.01.2025	4,602.08	4,487.00	4,584.44	4,523.19	180,030.00
08.01.2025	4,519.48	4,416.47	4,519.48	4,435.96	352,277.00
09.01.2025	4,437.82	4,355.22	4,434.10	4,387.70	249,032.00
12.01.2025	4,437.82	4,280.05	4,387.70	4,317.17	161,747.00
13.01.2025	4,412.76	4,278.20	4,317.17	4,343.16	320,798.00
14.01.2025	4,394.20	4,312.53	4,357.08	4,369.14	327,348.00
15.01.2025	4,414.62	4,349.65	4,369.14	4,379.35	362,194.00
16.01.2025	4,448.95	4,365.43	4,368.21	4,391.42	196,569.00
19.01.2025	4,463.80	4,391.42	4,391.42	4,440.60	92,009.00
20.01.2025	4,451.74	4,339.45	4,440.60	4,371.93	369,467.00
21.01.2025	4,409.05	4,317.17	4,409.05	4,326.45	226,620.00
22.01.2025	4,367.29	4,242.93	4,324.60	4,246.64	281,512.00
23.01.2025	4,519.48	4,243.86	4,480.51	4,302.32	484,435.00
26.01.2025	4,256.85	4,203.95	4,231.79	4,221.59	206,527.00
27.01.2025	4,216.02	4,043.41	4,194.67	4,066.61	874,463.00
28.01.2025	4,119.50	4,016.49	4,119.50	4,025.77	260,121.00
29.01.2025	4,060.11	3,967.31	4,025.77	4,060.11	583,537.00
30.01.2025	4,044.33	3,989.58	4,005.36	3,997.93	567,079.00
02.02.2025	4,068.46	3,944.11	3,953.39	4,068.46	304,650.00
03.02.2025	4,022.99	3,901.42	3,997.93	3,945.03	432,266.00
04.02.2025	4,157.55	3,945.03	4,043.41	4,157.55	824,069.00
05.02.2025	4,180.75	4,071.25	4,138.06	4,096.30	585,186.00
06.02.2025	4,151.06	4,069.39	4,082.38	4,119.50	905,341.00
09.02.2025	4,105.58	3,991.44	4,078.67	4,091.66	76,983.00
10.02.2025	4,171.47	4,046.19	4,091.66	4,152.91	149,395.00
11.02.2025	4,206.74	4,135.28	4,135.28	4,203.95	114,026.00
12.02.2025	4,227.15	4,175.19	4,187.25	4,184.47	137,292.00
13.02.2025	4,209.52	4,117.65	4,138.99	4,171.47	384,953.00
16.02.2025	4,292.12	4,192.82	4,192.82	4,241.08	127,606.00
17.02.2025	4,340.37	4,235.51	4,241.08	4,302.32	185,217.00
18.02.2025	4,359.86	4,266.13	4,312.53	4,322.74	233,609.00
19.02.2025	4,353.37	4,299.54	4,328.31	4,324.60	154,438.00
20.02.2025	4,424.82	4,324.60	4,346.87	4,393.27	253,737.00
23.02.2025	4,393.27	4,242.93	4,348.73	4,343.16	106,136.00
24.02.2025	4,405.34	4,257.78	4,405.34	4,287.48	131,068.00
25.02.2025	4,385.85	4,280.98	4,308.82	4,313.46	219,841.00
26.02.2025	4,407.19	4,285.62	4,381.21	4,303.25	110,277.00
27.02.2025	4,371.00	4,307.89	4,350.58	4,324.60	274,912.00
02.03.2025	4,371.00	4,296.76	4,327.38	4,371.00	62,459.00
03.03.2025	4,388.63	4,271.70	4,306.04	4,343.16	216,729.00
04.03.2025	4,343.16	4,210.45	4,316.25	4,252.21	263,238.00
05.03.2025	4,353.37	4,222.51	4,293.97	4,222.51	125,984.00
06.03.2025	4,280.98	4,130.64	4,222.51	4,161.26	167,270.00
09.03.2025	4,331.48	4,196.45	4,241.14	4,290.59	98,251.00
10.03.2025	4,323.87	4,249.70	4,257.31	4,306.76	105,071.00
11.03.2025	4,347.65	4,246.85	4,315.32	4,293.44	167,364.00
12.03.2025	4,300.10	4,226.88	4,293.44	4,226.88	200,381.00
13.03.2025	4,337.19	4,202.15	4,202.15	4,292.49	201,545.00
16.03.2025	4,274.43	4,205.01	4,231.63	4,222.12	118,041.00
17.03.2025	4,068.07	3,856.02	3,927.34	3,913.07	590,610.00
18.03.2025	3,988.20	3,899.76	3,913.07	3,982.49	293,060.00
19.03.2025	4,000.56	3,856.97	3,982.49	3,908.32	194,749.00
20.03.2025	3,878.84	3,688.65	3,811.32	3,737.15	461,652.00
23.03.2025	3,898.81	3,739.05	3,739.05	3,846.51	327,492.00
24.03.2025	4,030.04	3,710.52	3,851.26	3,710.52	295,659.00
25.03.2025	3,917.83	3,708.62	3,710.52	3,917.83	345,117.00
26.03.2025	3,990.10	3,874.08	3,917.83	3,884.54	161,330.00
27.03.2025	3,936.85	3,839.85	3,874.08	3,936.85	586,512.00
30.03.2025	3,978.69	3,926.39	3,950.16	3,941.60	86,196.00
31.03.2025	4,050.96	3,880.74	3,881.69	3,998.66	294,373.00
01.04.2025	4,062.37	3,992.95	4,026.23	3,992.95	170,094.00
02.04.2025	4,065.22	3,959.67	3,961.57	4,063.32	153,127.00
03.04.2025	4,063.32	3,883.59	4,063.32	3,886.45	183,272.00
06.04.2025	3,803.72	3,719.08	3,803.72	3,727.64	234,215.00
07.04.2025	3,657.27	3,535.55	3,657.27	3,651.57	358,498.00
08.04.2025	3,665.83	3,475.65	3,655.37	3,556.47	441,410.00
09.04.2025	3,542.21	3,378.65	3,506.07	3,409.08	338,476.00
10.04.2025	3,693.41	3,579.30	3,579.30	3,607.82	305,999.00
14.04.2025	3,828.44	3,724.79	3,743.81	3,811.32	92,551.00
15.04.2025	3,868.38	3,758.07	3,822.73	3,760.92	109,493.00
16.04.2025	3,831.29	3,642.06	3,741.91	3,778.99	95,018.00
17.04.2025	3,891.20	3,827.49	3,891.20	3,827.49	96,661.00
20.04.2025	3,965.37	3,870.28	3,897.86	3,936.85	78,251.00
21.04.2025	3,936.85	3,877.89	3,936.85	3,898.81	45,522.00
22.04.2025	4,104.21	3,870.28	3,870.28	4,055.71	316,491.00
23.04.2025	4,135.59	4,007.21	4,130.84	4,007.21	158,805.00
24.04.2025	4,070.93	3,938.75	4,069.98	3,949.21	310,082.00
27.04.2025	3,997.71	3,965.37	3,997.71	3,996.75	67,625.00
28.04.2025	4,120.37	3,983.44	3,996.75	4,099.45	309,887.00
29.04.2025	4,127.03	4,008.17	4,115.62	4,008.17	189,804.00
04.05.2025	3,901.66	3,837.00	3,884.54	3,857.92	100,465.00
05.05.2025	3,869.33	3,784.70	3,803.72	3,798.96	180,690.00
06.05.2025	4,041.45	3,806.57	3,821.78	4,041.45	813,631.00
07.05.2025	4,092.80	3,972.03	4,041.45	4,042.40	352,337.00
08.05.2025	4,088.04	3,985.34	4,088.04	3,993.90	230,218.00
11.05.2025	4,123.23	3,993.90	3,993.90	4,123.23	88,830.00
12.05.2025	4,179.33	4,112.77	4,139.39	4,148.90	148,087.00
13.05.2025	4,226.88	4,125.13	4,125.13	4,226.88	234,404.00
14.05.2025	4,302.95	4,175.53	4,175.53	4,250.65	161,151.00
15.05.2025	4,292.49	4,166.97	4,194.55	4,282.03	204,505.00
18.05.2025	4,312.46	4,231.63	4,255.41	4,240.19	99,975.00
19.05.2025	4,248.75	4,166.97	4,166.97	4,198.35	100,612.00
20.05.2025	4,210.71	4,114.67	4,117.52	4,114.67	115,393.00
21.05.2025	4,176.48	3,913.07	4,088.99	3,984.39	264,983.00
22.05.2025	4,041.45	3,879.79	4,041.45	3,889.30	204,054.00
25.05.2025	3,962.52	3,889.30	3,889.30	3,955.86	54,193.00
26.05.2025	4,028.13	3,912.12	3,955.86	3,978.69	120,848.00
27.05.2025	4,098.50	3,953.01	3,953.01	4,052.86	138,796.00
28.05.2025	4,057.61	4,007.21	4,042.40	4,029.09	86,597.00
29.05.2025	4,165.07	4,031.94	4,162.22	4,089.95	536,899.00
03.06.2025	4,205.96	4,113.72	4,131.79	4,175.53	268,114.00
04.06.2025	4,239.24	4,096.60	4,194.55	4,127.03	114,377.00
05.06.2025	4,100.41	4,031.94	4,100.41	4,086.14	169,418.00
08.06.2025	4,188.49	4,078.34	4,181.67	4,110.51	72,004.00
09.06.2025	4,131.95	4,058.85	4,060.80	4,065.67	140,108.00
10.06.2025	4,173.87	4,054.95	4,054.95	4,162.17	138,499.00
11.06.2025	4,207.01	4,098.81	4,152.42	4,123.18	196,406.00
12.06.2025	4,159.25	3,997.44	4,032.53	4,020.83	481,647.00
15.06.2025	3,975.99	3,850.25	3,894.12	3,967.22	570,999.00
16.06.2025	4,033.51	3,692.34	3,967.22	3,881.44	809,049.00
17.06.2025	3,952.60	3,853.18	3,898.99	3,923.36	451,927.00
18.06.2025	4,053.00	3,900.94	3,923.36	4,039.35	270,903.00
19.06.2025	4,174.84	4,019.86	4,020.83	4,157.30	270,602.00
22.06.2025	4,331.78	4,191.41	4,191.41	4,238.20	256,906.00
23.06.2025	4,288.89	4,142.68	4,287.91	4,156.32	221,979.00
24.06.2025	4,243.08	4,032.53	4,181.67	4,103.69	804,710.00
25.06.2025	4,191.41	4,067.62	4,068.60	4,191.41	215,983.00
26.06.2025	4,198.24	4,126.11	4,126.11	4,128.06	565,566.00
29.06.2025	4,228.45	4,138.78	4,151.45	4,222.61	123,774.00
30.06.2025	4,243.08	4,162.17	4,222.61	4,164.12	188,901.00
01.07.2025	4,233.33	4,152.42	4,176.79	4,233.33	243,837.00
02.07.2025	4,305.46	4,214.81	4,278.17	4,266.47	216,632.00
03.07.2025	4,270.37	4,202.14	4,266.47	4,261.60	432,378.00
06.07.2025	4,308.38	4,171.92	4,308.38	4,283.04	118,713.00
07.07.2025	4,270.37	4,109.54	4,270.37	4,198.24	480,564.00
08.07.2025	4,230.40	4,174.84	4,174.84	4,228.45	272,106.00
09.07.2025	4,306.43	4,226.51	4,229.43	4,240.15	226,901.00
10.07.2025	4,284.99	4,106.61	4,260.62	4,147.55	297,804.00
13.07.2025	4,146.58	4,045.20	4,055.92	4,053.97	113,590.00
14.07.2025	4,146.58	4,050.08	4,053.97	4,146.58	285,167.00
15.07.2025	4,146.58	4,069.57	4,069.57	4,092.96	671,113.00
16.07.2025	4,140.73	4,061.77	4,092.96	4,084.19	77,902.00
17.07.2025	4,230.40	4,080.29	4,115.38	4,230.40	534,028.00
20.07.2025	4,271.34	4,210.91	4,230.40	4,242.10	101,358.00
21.07.2025	4,273.29	4,173.87	4,222.61	4,186.54	161,653.00
22.07.2025	4,224.56	4,109.54	4,171.92	4,184.59	303,825.00
23.07.2025	4,238.20	4,133.90	4,235.28	4,136.83	211,409.00
24.07.2025	4,166.07	4,078.34	4,078.34	4,113.43	1,159,373.00
27.07.2025	4,092.96	3,996.46	3,996.46	4,046.18	191,749.00
28.07.2025	4,099.79	4,031.56	4,038.38	4,082.24	182,073.00
29.07.2025	4,133.90	4,061.77	4,069.57	4,121.23	143,746.00
30.07.2025	4,153.40	4,015.96	4,121.23	4,030.58	174,537.00
31.07.2025	4,158.27	4,004.26	4,027.66	4,036.43	140,812.00
04.08.2025	4,115.38	3,987.69	4,050.08	3,996.46	271,653.00
05.08.2025	4,139.75	3,969.17	3,969.17	4,078.34	364,117.00
06.08.2025	4,168.99	4,086.14	4,111.48	4,134.88	295,922.00
07.08.2025	4,203.11	4,098.81	4,157.30	4,171.92	1,203,926.00
10.08.2025	4,212.86	4,104.66	4,190.44	4,104.66	88,582.00
11.08.2025	4,181.67	4,104.66	4,104.66	4,140.73	230,623.00
12.08.2025	4,195.31	4,145.60	4,145.60	4,180.69	138,908.00
13.08.2025	4,180.69	4,094.91	4,180.69	4,094.91	118,635.00
14.08.2025	4,109.54	4,053.97	4,093.94	4,064.70	140,664.00
17.08.2025	4,130.98	4,096.86	4,112.46	4,130.98	65,423.00
18.08.2025	4,189.46	4,109.54	4,130.98	4,176.79	135,332.00
19.08.2025	4,195.31	4,115.38	4,193.36	4,162.17	248,801.00
20.08.2025	4,187.52	4,114.41	4,114.41	4,162.17	60,065.00
21.08.2025	4,219.68	4,116.36	4,136.83	4,156.32	336,830.00
24.08.2025	4,222.61	4,115.38	4,222.61	4,115.38	78,698.00
25.08.2025	4,114.41	4,036.43	4,081.27	4,096.86	163,876.00
26.08.2025	4,289.86	4,074.44	4,103.69	4,246.97	332,380.00
27.08.2025	4,274.27	4,194.34	4,274.27	4,261.60	148,196.00
28.08.2025	4,274.27	4,128.06	4,261.60	4,142.68	544,657.00
31.08.2025	4,318.13	4,144.63	4,205.06	4,318.13	102,063.00
01.09.2025	4,294.74	4,191.41	4,243.08	4,209.93	130,823.00
02.09.2025	4,210.91	4,087.12	4,209.93	4,092.96	152,854.00
03.09.2025	4,138.78	4,076.39	4,138.78	4,076.39	93,795.00
04.09.2025	4,089.07	4,012.06	4,061.77	4,012.06	128,614.00
07.09.2025	4,019.86	3,982.82	4,012.06	4,002.31	98,326.00
08.09.2025	4,091.02	3,913.61	4,091.02	3,913.61	121,627.00
09.09.2025	4,128.06	3,917.51	3,918.48	4,119.28	189,310.00
10.09.2025	4,116.36	4,027.66	4,078.34	4,078.34	299,050.00
11.09.2025	4,093.94	3,948.70	4,093.94	4,002.31	410,900.00
14.09.2025	3,968.20	3,898.99	3,899.96	3,924.33	97,829.00
15.09.2025	3,924.33	3,823.93	3,924.33	3,838.56	271,525.00
16.09.2025	3,981.84	3,763.50	3,824.91	3,942.85	233,777.00
17.09.2025	3,985.74	3,864.87	3,985.74	3,923.36	372,695.00
18.09.2025	3,923.36	3,831.73	3,923.36	3,860.00	904,812.00
21.09.2025	3,927.00	3,777.00	3,859.00	3,798.00	149,873.00
25.09.2025	3,766.00	3,731.00	3,739.00	3,747.00	797,163.00
28.09.2025	3,847.00	3,758.00	3,774.00	3,785.00	171,072.00
29.09.2025	3,888.00	3,722.00	3,879.00	3,743.00	327,866.00
30.09.2025	3,840.00	3,692.00	3,743.00	3,825.00	1,423,250.00

צרו איתנו קשר *5988