גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:55	3112	3112	3112	3112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	3030	3030	3030	3030	0.00
15.10.2026 09:45	3093	3093	-99.99	-99.99	0.00
15.10.2026 10:15	3070	2995	3051	3005	51,911.00
15.10.2026 10:45	3018	2992	3003	2999	86,304.00
15.10.2026 11:15	2997	2975	2985	2983	104,645.00
15.10.2026 11:45	2991	2985	2985	2991	16,851.00
15.10.2026 12:15	3011	2991	2991	3011	123,007.00
15.10.2026 12:45	3017	3006	3011	3006	18,738.00
15.10.2026 13:15	3007	2993	3007	3001	78,149.00
15.10.2026 13:45	3009	2996	3009	2998	85,975.00
15.10.2026 14:15	2997	2990	2993	2997	88,149.00
15.10.2026 14:45	3003	2989	3000	3002	63,391.00
15.10.2026 15:15	3004	2996	2999	3004	58,160.00
15.10.2026 15:45	3009	2999	3004	2999	91,825.00
15.10.2026 16:15	3002	2965	3002	2966	143,105.00
15.10.2026 16:45	2978	2937	2968	2937	241,495.00
15.10.2026 17:15	3025	2911	2939	2915	283,184.00
15.10.2026 17:45	3132	2906	2921	2921	1,492,426.00
16.10.2026 09:15	2921	2921	2921	2921	0.00
16.10.2026 09:45	2921	2921	-99.99	-99.99	0.00
16.10.2026 10:15	2952	2919	2921	2947	66,283.00
16.10.2026 10:45	2979	2950	2950	2973	157,120.00
16.10.2026 11:15	2993	2967	2973	2993	189,147.00
16.10.2026 11:45	3006	2978	2987	3000	196,831.00
16.10.2026 12:15	3017	3001	3006	3017	106,193.00
16.10.2026 12:45	3030	3008	3014	3030	121,591.00
16.10.2026 13:15	3044	3021	3028	3033	241,239.00
16.10.2026 13:45	3120	3010	3045	3021	959,504.00
16.10.2026 14:15	3021	3021	3021	3021	0.00
16.10.2026 14:45	3021	3021	3021	3021	0.00
16.10.2026 15:15	3021	3021	3021	3021	0.00
16.10.2026 15:45	3021	3021	3021	3021	0.00
16.10.2026 16:15	3021	3021	3021	3021	0.00
16.10.2026 16:45	3021	3021	3021	3021	0.00
16.10.2026 17:15	3021	3021	3021	3021	0.00
16.10.2026 17:45	3021	3021	3021	3021	0.00
19.10.2026 09:15	3021	3021	3021	3021	0.00
19.10.2026 09:45	3021	3021	-99.99	-99.99	0.00
19.10.2026 10:15	3113	3020	3021	3113	202,949.00
19.10.2026 10:45	3110	3098	3110	3102	124,284.00
19.10.2026 11:15	3110	3089	3110	3099	100,440.00
19.10.2026 11:45	3118	3090	3090	3118	250,349.00
19.10.2026 12:15	3130	3113	3120	3117	68,355.00
19.10.2026 12:45	3137	3110	3120	3110	189,610.00
19.10.2026 13:15	3125	3119	3119	3125	45,741.00
19.10.2026 13:45	3134	3121	3125	3126	82,568.00
19.10.2026 14:15	3137	3117	3126	3121	140,396.00
19.10.2026 14:45	3122	3104	3118	3107	71,863.00
19.10.2026 15:15	3111	3102	3106	3104	36,351.00
19.10.2026 15:45	3110	3097	3100	3110	68,897.00
19.10.2026 16:15	3103	3064	3103	3064	88,577.00
19.10.2026 16:45	3079	3051	3064	3060	306,230.00
19.10.2026 17:15	3075	3020	3066	3020	331,683.00
19.10.2026 17:45	3058	2942	3058	3058	1,410,961.00
20.10.2026 09:15	3058	3058	3058	3058	0.00
20.10.2026 09:45	3058	3058	-99.99	-99.99	0.00
20.10.2026 10:15	3087	3055	3058	3074	31,892.00
20.10.2026 10:45	3098	3063	3074	3098	259,793.00
20.10.2026 11:15	3107	3087	3096	3087	186,291.00
20.10.2026 11:45	3102	3090	3090	3097	78,690.00
20.10.2026 12:15	3113	3090	3090	3113	85,489.00
20.10.2026 12:45	3100	3096	3100	3096	129,530.00
20.10.2026 13:15	3104	3096	3102	3104	66,190.00
20.10.2026 13:45	3123	3104	3109	3121	69,750.00
20.10.2026 14:15	3125	3116	3121	3118	40,024.00
20.10.2026 14:45	3121	3110	3115	3118	19,823.00
20.10.2026 15:15	3129	3113	3118	3125	72,838.00
20.10.2026 15:45	3131	3116	3125	3116	55,938.00
20.10.2026 16:15	3123	3110	3118	3122	126,526.00
20.10.2026 16:45	3123	3099	3121	3105	149,220.00
20.10.2026 17:15	3115	3097	3101	3114	268,074.00
20.10.2026 17:45	3110	3051	3095	3095	893,186.00
21.10.2026 09:15	3095	3095	3095	3095	0.00
21.10.2026 09:45	3095	3095	-99.99	-99.99	0.00
21.10.2026 10:15	3130	3095	3115	3130	85,185.00
21.10.2026 10:45	3131	3077	3131	3079	411,978.00
21.10.2026 11:15	3108	3077	3077	3106	99,137.00
21.10.2026 11:45	3124	3088	3106	3093	80,573.00
21.10.2026 12:15	3125	3104	3105	3119	106,967.00
21.10.2026 12:45	3123	3110	3117	3120	99,314.00
21.10.2026 13:15	3130	3123	3123	3124	72,705.00
21.10.2026 13:45	3127	3124	3124	3127	64,182.00
21.10.2026 14:15	3137	3124	3126	3133	105,266.00
21.10.2026 14:45	3136	3117	3136	3128	94,862.00
21.10.2026 15:15	3143	3125	3130	3135	160,750.00
21.10.2026 15:45	3145	3132	3138	3141	257,401.00
21.10.2026 16:15	3162	3138	3145	3151	315,442.00
21.10.2026 16:45	3149	3122	3146	3125	329,854.00
21.10.2026 17:15	3133	2750	3133	3118	348,939.00
21.10.2026 17:45	3142	3051	-99.99	-99.99	0.00
22.10.2026 10:15	3079	3065	3074	3079	23,120.00
22.10.2026 10:45	3127	3091	3094	3119	120,007.00
22.10.2026 11:15	3128	3102	3126	3102	70,705.00
22.10.2026 11:45	3111	3084	3111	3084	145,521.00
22.10.2026 12:15	3099	3088	3088	3094	77,235.00
22.10.2026 12:45	3094	3080	3091	3092	85,180.00
22.10.2026 13:15	3092	3080	3088	3084	61,572.00
22.10.2026 13:45	3093	3084	3084	3092	138,126.00
22.10.2026 14:15	3108	3091	3099	3107	111,496.00
22.10.2026 14:45	3114	3097	3109	3100	69,271.00
22.10.2026 15:15	3108	3101	3104	3107	112,370.00
22.10.2026 15:45	3113	3087	3113	3099	352,635.00
22.10.2026 16:15	3111	3096	3102	3099	149,848.00
22.10.2026 16:45	3102	3078	3101	3080	233,464.00
22.10.2026 17:15	3077	3035	3075	3048	568,701.00
22.10.2026 17:45	3059	2958	3048	3048	1,003,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	4,042.52	3,937.90	3,970.59	3,940.71	223,747.00
27.10.2025	4,002.35	3,904.28	4,002.35	3,974.33	290,498.00
28.10.2025	4,000.48	3,881.86	3,933.23	3,916.42	906,108.00
29.10.2025	3,947.24	3,879.06	3,885.60	3,894.94	316,985.00
30.10.2025	3,878.13	3,806.20	3,868.78	3,848.24	644,693.00
02.11.2025	3,950.05	3,762.30	3,763.24	3,917.35	212,809.00
03.11.2025	3,986.47	3,894.94	3,941.64	3,978.07	386,789.00
04.11.2025	3,972.46	3,898.67	3,972.46	3,950.98	406,696.00
05.11.2025	3,962.19	3,908.95	3,945.38	3,955.65	522,501.00
06.11.2025	4,265.75	3,947.24	3,987.41	4,265.75	11,098,528.00
09.11.2025	4,230.26	4,082.68	4,204.10	4,121.91	302,454.00
10.11.2025	4,168.61	4,078.01	4,168.61	4,128.45	243,007.00
11.11.2025	4,124.71	4,082.68	4,124.71	4,121.91	211,787.00
12.11.2025	4,146.19	4,026.64	4,121.91	4,026.64	197,440.00
13.11.2025	4,045.32	3,990.21	4,026.64	4,025.70	121,038.00
16.11.2025	4,025.70	3,964.99	4,025.70	4,021.03	197,140.00
17.11.2025	4,070.54	3,981.80	4,021.03	4,041.58	193,929.00
18.11.2025	4,025.70	3,969.66	4,022.90	3,999.55	108,079.00
19.11.2025	4,022.90	3,848.24	3,999.55	3,922.96	184,598.00
20.11.2025	3,935.10	3,830.49	3,922.96	3,885.60	134,170.00
23.11.2025	3,850.10	3,743.62	3,850.10	3,750.16	69,112.00
24.11.2025	3,770.71	3,710.93	3,749.23	3,733.35	165,091.00
25.11.2025	3,776.32	3,715.60	3,733.35	3,765.11	94,672.00
26.11.2025	3,870.65	3,693.19	3,782.85	3,870.65	420,685.00
27.11.2025	3,869.72	3,764.17	3,858.51	3,850.10	140,063.00
30.11.2025	3,943.51	3,844.50	3,850.10	3,913.62	95,052.00
01.12.2025	3,940.71	3,857.58	3,913.62	3,922.96	327,063.00
02.12.2025	3,986.47	3,822.08	3,922.96	3,834.23	137,120.00
03.12.2025	3,867.85	3,773.51	3,796.86	3,835.16	142,200.00
04.12.2025	3,851.04	3,705.33	3,835.16	3,767.91	292,843.00
07.12.2025	3,841.60	3,758.34	3,767.91	3,780.35	97,706.00
08.12.2025	3,791.83	3,723.88	3,780.35	3,775.57	239,127.00
09.12.2025	3,800.45	3,743.03	3,775.57	3,762.17	144,708.00
10.12.2025	3,762.17	3,699.00	3,762.17	3,704.74	105,133.00
11.12.2025	3,757.38	3,693.26	3,704.74	3,747.81	201,231.00
14.12.2025	3,788.96	3,721.01	3,747.81	3,770.78	38,169.00
15.12.2025	3,771.74	3,703.79	3,770.78	3,705.70	75,714.00
16.12.2025	3,739.20	3,624.35	3,738.24	3,665.50	301,660.00
17.12.2025	3,718.14	3,630.09	3,693.26	3,692.30	515,036.00
18.12.2025	3,724.84	3,663.59	3,694.22	3,724.84	246,985.00
21.12.2025	3,713.36	3,684.65	3,685.60	3,701.87	59,334.00
22.12.2025	3,722.93	3,664.55	3,722.93	3,684.65	142,174.00
23.12.2025	3,742.07	3,667.42	3,667.42	3,742.07	310,861.00
24.12.2025	3,755.47	3,636.79	3,755.47	3,694.22	303,648.00
25.12.2025	3,706.66	3,550.66	3,697.09	3,611.91	253,781.00
28.12.2025	3,726.76	3,608.08	3,617.65	3,718.14	113,949.00
29.12.2025	3,732.50	3,672.20	3,718.14	3,732.50	182,682.00
30.12.2025	3,756.42	3,707.61	3,732.50	3,729.63	192,502.00
31.12.2025	3,808.10	3,695.17	3,695.17	3,789.92	190,924.00
01.01.2026	3,841.60	3,687.52	3,732.50	3,822.46	166,109.00
05.01.2026	3,846.39	3,662.63	3,846.39	3,745.90	347,882.00
06.01.2026	3,781.31	3,716.23	3,745.90	3,781.31	253,635.00
07.01.2026	3,780.35	3,658.80	3,780.35	3,678.90	313,765.00
08.01.2026	3,698.04	3,654.98	3,694.22	3,660.72	672,038.00
09.01.2026	3,747.81	3,660.72	3,660.72	3,747.81	62,338.00
12.01.2026	3,866.48	3,737.28	3,747.81	3,866.48	293,629.00
13.01.2026	3,868.40	3,785.14	3,863.61	3,867.44	205,978.00
14.01.2026	3,922.95	3,843.52	3,867.44	3,922.95	163,190.00
15.01.2026	3,922.95	3,718.14	3,922.95	3,818.63	300,602.00
16.01.2026	3,824.37	3,756.42	3,818.63	3,817.68	179,110.00
19.01.2026	3,817.68	3,739.20	3,817.68	3,784.18	175,501.00
20.01.2026	3,803.32	3,732.50	3,784.18	3,792.79	116,289.00
21.01.2026	3,865.53	3,769.82	3,792.79	3,828.20	265,424.00
22.01.2026	3,842.56	3,748.77	3,828.20	3,764.08	139,629.00
23.01.2026	3,804.28	3,761.21	3,761.21	3,794.71	182,862.00
26.01.2026	3,821.50	3,734.41	3,819.59	3,744.94	135,337.00
27.01.2026	3,748.77	3,598.51	3,744.94	3,607.12	332,783.00
28.01.2026	3,620.52	3,467.39	3,617.65	3,511.42	320,109.00
29.01.2026	3,543.00	3,503.76	3,521.95	3,521.95	235,616.00
30.01.2026	3,523.86	3,472.18	3,496.11	3,483.66	85,240.00
02.02.2026	3,479.84	3,407.10	3,472.18	3,479.84	187,272.00
03.02.2026	3,544.92	3,498.98	3,540.13	3,541.09	224,537.00
04.02.2026	3,541.09	3,466.44	3,535.35	3,541.09	367,905.00
05.02.2026	3,565.01	3,496.11	3,541.09	3,502.81	1,767,420.00
06.02.2026	3,504.72	3,440.60	3,493.24	3,478.88	275,347.00
09.02.2026	3,529.60	3,473.14	3,515.25	3,487.49	206,680.00
10.02.2026	3,498.98	3,461.65	3,487.49	3,487.49	231,023.00
11.02.2026	3,495.15	3,464.52	3,487.49	3,464.52	234,252.00
12.02.2026	3,521.95	3,424.33	3,467.39	3,445.38	1,758,405.00
13.02.2026	3,447.30	3,409.97	3,410.93	3,428.16	126,353.00
16.02.2026	3,476.97	3,420.50	3,437.73	3,435.81	592,980.00
17.02.2026	3,459.74	3,384.13	3,435.81	3,419.54	682,409.00
18.02.2026	3,457.82	3,398.49	3,398.49	3,422.41	1,093,805.00
19.02.2026	3,579.37	3,349.68	3,444.43	3,459.74	1,317,173.00
20.02.2026	3,610.00	3,464.52	3,541.09	3,610.00	250,984.00
23.02.2026	3,672.20	3,585.11	3,615.74	3,672.20	210,252.00
24.02.2026	3,699.00	3,549.70	3,672.20	3,574.58	186,529.00
25.02.2026	3,622.44	3,481.75	3,622.44	3,529.60	205,754.00
26.02.2026	3,571.71	3,445.38	3,529.60	3,559.27	194,237.00
27.02.2026	3,588.94	3,509.51	3,559.27	3,567.89	268,553.00
02.03.2026	3,703.79	3,387.00	3,623.39	3,703.79	545,293.00
04.03.2026	3,746.85	3,572.67	3,746.85	3,635.84	495,744.00
05.03.2026	3,640.62	3,551.62	3,635.84	3,636.79	338,353.00
06.03.2026	3,688.77	3,575.00	3,636.79	3,688.77	231,329.00
09.03.2026	3,789.80	3,698.58	3,746.64	3,758.41	355,537.00
10.03.2026	3,771.16	3,595.60	3,758.41	3,634.83	234,592.00
11.03.2026	3,647.58	3,472.02	3,634.83	3,481.83	393,447.00
12.03.2026	3,608.35	3,480.85	3,532.83	3,563.23	370,882.00
13.03.2026	3,612.27	3,501.44	3,566.18	3,586.77	178,333.00
16.03.2026	3,750.57	3,583.83	3,586.77	3,638.75	415,745.00
17.03.2026	3,703.49	3,555.39	3,638.75	3,664.26	546,833.00
18.03.2026	3,725.06	3,641.70	3,664.26	3,709.37	289,842.00
19.03.2026	3,852.57	3,561.27	3,709.37	3,803.53	487,930.00
20.03.2026	3,815.30	3,647.58	3,814.32	3,718.20	492,434.00
23.03.2026	3,718.20	3,496.54	3,718.20	3,520.08	736,392.00
24.03.2026	3,542.64	3,381.79	3,520.08	3,419.06	572,078.00
25.03.2026	3,550.48	3,412.19	3,419.06	3,530.87	363,408.00
26.03.2026	3,534.79	3,437.69	3,530.87	3,513.21	287,143.00
27.03.2026	3,576.96	3,452.40	3,452.40	3,529.89	229,328.00
30.03.2026	3,626.00	3,496.54	3,496.54	3,542.64	589,287.00
31.03.2026	3,594.62	3,470.06	3,542.64	3,594.62	325,447.00
03.04.2026	3,587.75	3,481.83	3,587.75	3,521.06	144,553.00
06.04.2026	3,494.58	3,390.61	3,491.63	3,422.00	234,840.00
09.04.2026	3,564.21	3,463.19	3,473.98	3,550.48	342,868.00
10.04.2026	3,579.91	3,483.79	3,531.85	3,579.91	172,446.00
13.04.2026	3,580.89	3,473.00	3,580.89	3,490.65	354,113.00
14.04.2026	3,490.65	3,354.32	3,490.65	3,364.13	295,372.00
15.04.2026	3,374.92	3,261.15	3,364.13	3,261.15	951,469.00
16.04.2026	3,356.29	3,261.15	3,269.97	3,317.05	532,652.00
17.04.2026	3,339.61	3,242.51	3,317.05	3,274.88	212,714.00
20.04.2026	3,343.53	3,251.34	3,270.96	3,262.13	231,386.00
23.04.2026	3,449.46	3,251.34	3,263.11	3,422.00	212,522.00
24.04.2026	3,444.56	3,364.13	3,364.13	3,403.36	220,738.00
27.04.2026	3,451.42	3,352.36	3,403.36	3,368.05	244,638.00
28.04.2026	3,476.92	3,365.11	3,365.11	3,434.75	154,659.00
29.04.2026	3,507.33	3,424.94	3,462.21	3,507.33	123,933.00
30.04.2026	3,579.91	3,503.40	3,507.33	3,503.40	178,166.00
01.05.2026	3,616.20	3,503.40	3,503.40	3,582.85	89,446.00
04.05.2026	3,603.45	3,481.83	3,582.85	3,558.33	152,647.00
05.05.2026	3,592.66	3,477.90	3,477.90	3,503.40	222,199.00
06.05.2026	3,516.15	3,373.94	3,506.35	3,373.94	285,938.00
07.05.2026	3,371.00	3,259.19	3,353.34	3,259.19	2,410,858.00
08.05.2026	3,310.19	3,181.70	3,249.38	3,249.38	241,388.00
11.05.2026	3,348.44	3,254.28	3,255.26	3,318.03	269,097.00
12.05.2026	3,383.75	3,291.55	3,318.03	3,383.75	219,069.00
13.05.2026	3,412.19	3,323.92	3,412.19	3,349.42	169,571.00
14.05.2026	3,375.90	3,342.55	3,349.42	3,357.27	124,261.00
15.05.2026	3,381.79	3,335.69	3,344.52	3,344.52	85,248.00
18.05.2026	3,442.60	3,341.57	3,344.52	3,384.73	166,066.00
19.05.2026	3,442.60	3,384.73	3,384.73	3,392.57	59,421.00
20.05.2026	3,481.83	3,342.55	3,392.57	3,432.79	247,787.00
25.05.2026	3,328.82	3,252.32	3,324.90	3,318.03	304,069.00
26.05.2026	3,319.01	3,151.30	3,318.03	3,186.61	264,264.00
27.05.2026	3,200.34	3,029.68	3,177.78	3,044.39	435,118.00
28.05.2026	3,070.87	2,960.04	3,019.87	2,966.91	272,467.00
29.05.2026	2,996.33	2,920.81	2,974.76	2,952.20	186,972.00
01.06.2026	2,981.62	2,868.83	2,952.20	2,909.04	230,425.00
02.06.2026	2,957.10	2,891.39	2,909.04	2,937.49	313,587.00
03.06.2026	2,962.99	2,847.25	2,932.58	2,847.25	274,484.00
04.06.2026	2,881.58	2,775.65	2,847.25	2,849.21	232,163.00
05.06.2026	2,892.80	2,836.33	2,849.21	2,869.03	134,957.00
08.06.2026	2,894.78	2,777.88	2,856.15	2,833.36	203,120.00
09.06.2026	2,874.97	2,817.51	2,833.36	2,817.51	151,829.00
10.06.2026	2,982.96	2,823.46	2,823.46	2,910.64	867,042.00
11.06.2026	2,975.03	2,902.71	2,910.64	2,942.34	402,334.00
12.06.2026	2,937.38	2,835.34	2,937.38	2,863.08	184,354.00
15.06.2026	2,872.00	2,703.58	2,872.00	2,711.51	304,623.00
16.06.2026	2,750.14	2,694.67	2,726.37	2,694.67	779,856.00
17.06.2026	2,727.36	2,667.92	2,695.66	2,708.54	1,004,535.00
18.06.2026	2,717.45	2,622.35	2,709.53	2,627.30	316,179.00
19.06.2026	2,655.04	2,607.49	2,627.30	2,630.27	519,581.00
22.06.2026	2,789.77	2,615.41	2,630.27	2,743.21	376,973.00
23.06.2026	2,899.74	2,744.20	2,744.20	2,843.27	439,852.00
24.06.2026	2,903.70	2,721.41	2,843.27	2,742.22	275,406.00
25.06.2026	2,763.02	2,720.42	2,742.22	2,753.12	176,628.00
26.06.2026	2,791.75	2,732.31	2,769.96	2,732.31	215,003.00
29.06.2026	2,753.12	2,675.84	2,732.31	2,675.84	644,566.00
30.06.2026	2,699.62	2,634.23	2,673.86	2,654.05	272,275.00
01.07.2026	2,721.41	2,648.10	2,654.05	2,695.66	184,037.00
02.07.2026	2,788.78	2,680.80	2,695.66	2,777.88	138,866.00
03.07.2026	2,803.64	2,763.02	2,777.88	2,781.85	111,881.00
06.07.2026	2,832.37	2,753.12	2,781.85	2,812.56	256,068.00
07.07.2026	2,848.22	2,756.09	2,812.56	2,813.55	144,763.00
08.07.2026	2,912.62	2,813.55	2,813.55	2,865.06	198,570.00
09.07.2026	2,898.75	2,841.29	2,878.93	2,854.17	195,830.00
10.07.2026	2,927.48	2,855.16	2,854.17	2,888.84	110,596.00
13.07.2026	2,993.85	2,888.84	2,888.84	2,965.12	203,915.00
14.07.2026	2,994.84	2,904.69	2,965.12	2,959.18	331,927.00
15.07.2026	3,003.76	2,910.64	2,959.18	2,932.43	268,475.00
16.07.2026	2,984.94	2,907.66	2,957.20	2,984.94	284,359.00
17.07.2026	3,024.56	2,956.21	2,956.21	3,005.74	88,338.00
20.07.2026	3,122.64	2,973.05	2,973.05	3,041.41	404,075.00
21.07.2026	3,132.55	3,050.32	3,041.41	3,132.55	88,499.00
22.07.2026	3,273.23	3,152.36	3,156.33	3,236.57	352,692.00
24.07.2026	3,310.87	3,177.13	3,177.13	3,271.25	346,333.00
27.07.2026	3,288.09	3,085.00	3,287.10	3,089.95	191,125.00
28.07.2026	3,089.95	3,026.55	3,085.99	3,063.20	380,725.00
29.07.2026	3,080.04	2,987.91	3,063.20	3,039.43	143,453.00
30.07.2026	3,105.80	3,016.64	3,038.43	3,052.30	1,392,071.00
31.07.2026	3,064.19	2,973.05	3,052.30	3,031.50	267,234.00
03.08.2026	3,078.06	3,002.77	3,024.56	3,015.65	1,221,255.00
04.08.2026	3,074.10	2,977.01	3,054.29	3,007.72	1,361,068.00
05.08.2026	3,007.72	2,879.92	3,007.72	2,896.77	872,722.00
06.08.2026	2,985.93	2,895.78	2,896.77	2,922.52	1,038,917.00
07.08.2026	2,978.00	2,893.79	2,922.52	2,894.78	63,121.00
10.08.2026	2,988.90	2,893.79	2,894.78	2,952.24	244,758.00
11.08.2026	3,063.20	2,978.00	2,982.96	3,011.69	162,632.00
12.08.2026	3,080.04	2,890.82	3,080.04	2,893.79	285,030.00
13.08.2026	2,970.08	2,892.80	2,893.79	2,926.49	146,608.00
14.08.2026	2,980.97	2,925.50	2,926.49	2,978.00	47,408.00
17.08.2026	3,028.53	2,921.53	2,984.94	2,940.36	197,347.00
18.08.2026	3,012.68	2,932.43	2,940.36	3,009.70	174,373.00
19.08.2026	3,036.45	2,974.04	3,009.70	3,020.60	207,568.00
20.08.2026	3,179.11	2,996.83	3,031.50	3,136.51	377,005.00
21.08.2026	3,160.29	3,111.75	3,136.51	3,160.29	92,457.00
24.08.2026	3,164.25	3,108.77	3,160.29	3,130.57	133,446.00
25.08.2026	3,152.36	3,041.41	3,130.57	3,062.21	114,223.00
26.08.2026	3,066.17	2,937.38	3,062.21	3,020.60	226,494.00
27.08.2026	3,020.60	2,922.52	3,020.60	2,941.35	193,510.00
28.08.2026	2,974.04	2,892.80	2,900.73	2,969.09	933,223.00
31.08.2026	2,988.90	2,934.41	2,969.09	2,951.25	100,228.00
01.09.2026	3,129.58	2,951.25	2,951.25	3,108.77	958,813.00
02.09.2026	3,174.16	3,090.94	3,120.66	3,115.71	580,548.00
03.09.2026	3,163.26	3,075.09	3,093.91	3,117.69	189,677.00
04.09.2026	3,155.34	3,076.08	3,117.69	3,139.48	138,869.00
07.09.2026	3,228.65	3,105.80	3,139.48	3,175.15	299,543.00
08.09.2026	3,281.15	3,175.15	3,175.15	3,190.01	677,240.00
09.09.2026	3,502.08	3,204.87	3,190.01	3,477.31	1,012,107.00
10.09.2026	3,531.80	3,283.13	3,477.31	3,301.96	258,618.00
14.09.2026	3,343.57	3,227.66	3,306.91	3,245.49	194,690.00
15.09.2026	3,264.31	3,192.98	3,245.49	3,264.31	119,132.00
16.09.2026	3,279.17	3,198.93	3,264.31	3,198.93	175,638.00
17.09.2026	3,198.93	3,142.46	3,190.01	3,191.00	174,424.00
22.09.2026	3,191.00	3,012.00	3,191.00	3,060.00	187,292.00
23.09.2026	3,079.00	3,010.00	3,060.00	3,071.00	116,660.00
24.09.2026	3,153.00	3,041.00	3,071.00	3,041.00	251,365.00
28.09.2026	3,020.00	2,922.00	3,011.00	2,926.00	130,124.00
29.09.2026	2,971.00	2,905.00	2,950.00	2,905.00	96,486.00
30.09.2026	2,914.00	2,876.00	2,901.00	2,879.00	170,629.00
01.10.2026	2,902.00	2,822.00	2,897.00	2,835.00	145,927.00
05.10.2026	2,897.00	2,808.00	2,835.00	2,844.00	108,583.00
06.10.2026	2,949.00	2,784.00	2,865.00	2,802.00	300,002.00
07.10.2026	2,860.00	2,797.00	2,802.00	2,809.00	219,763.00
08.10.2026	2,849.00	2,800.00	2,809.00	2,800.00	248,668.00
09.10.2026	2,943.00	2,800.00	2,800.00	2,924.00	128,062.00
12.10.2026	2,946.00	2,853.00	2,924.00	2,938.00	221,695.00
13.10.2026	3,035.00	2,937.00	2,938.00	3,018.00	162,915.00
14.10.2026	3,076.00	3,017.00	3,018.00	3,030.00	182,141.00
15.10.2026	3,051.00	2,911.00	3,051.00	2,921.00	176,853.00
16.10.2026	3,048.00	2,921.00	2,921.00	3,021.00	111,782.00
19.10.2026	3,137.00	3,018.00	3,021.00	3,058.00	194,785.00
20.10.2026	3,131.00	3,052.00	3,058.00	3,095.00	164,225.00
21.10.2026	3,165.00	3,077.00	3,095.00	3,112.00	263,707.00
22.10.2026	3,136.00	3,035.00	3,112.00	3,048.00	256,125.00

צרו איתנו קשר *5988