גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2310	2310	2310	2310	0.00
09:44	2310	2310	2310	2310	0.00
09:47	2310	2310	2310	2310	0.00
09:50	2310	2310	2310	2310	0.00
09:53	2310	2310	2310	2310	0.00
09:56	2310	2310	2310	2310	0.00
09:59	2310	2310	2310	2310	0.00
10:02	2310	2310	2310	2310	0.00
10:05	2310	2310	2310	2310	0.00
10:08	2313	2313	2313	2313	1,989.00
10:11	2313	2313	2313	2313	0.00
10:14	2313	2313	2313	2313	0.00
10:17	2313	2313	2313	2313	0.00
10:20	2313	2313	2313	2313	0.00
10:23	2313	2313	2313	2313	0.00
10:26	2346	2346	2346	2346	1,173.00
10:29	2346	2346	2346	2346	0.00
10:32	2346	2346	2346	2346	0.00
10:35	2346	2346	2346	2346	0.00
10:38	2346	2346	2346	2346	0.00
10:41	2346	2346	2346	2346	0.00
10:44	2346	2346	2346	2346	0.00
10:47	2346	2346	2346	2346	0.00
10:50	2346	2346	2346	2346	0.00
10:53	2346	2346	2346	2346	0.00
10:56	2346	2346	2346	2346	0.00
10:59	2346	2346	2346	2346	0.00
11:02	2331	2331	2331	2331	3,519.00
11:05	2325	2316	2321	2325	5,642.00
11:08	2325	2325	2325	2325	0.00
11:11	2310	2310	2310	2310	577.00
11:14	2310	2310	2310	2310	0.00
11:17	2321	2321	2321	2321	510.00
11:20	2321	2321	2321	2321	0.00
11:23	2321	2321	2321	2321	0.00
11:26	2321	2321	2321	2321	0.00
11:29	2321	2321	2321	2321	0.00
11:32	2321	2321	2321	2321	0.00
11:35	2330	2330	2330	2330	722.00
11:38	2330	2330	2330	2330	0.00
11:41	2330	2330	2330	2330	0.00
11:44	2331	2330	2330	2331	3,471.00
11:47	2340	2340	2340	2340	19,398.00
11:50	2350	2350	2350	2350	47,000.00
11:53	2350	2350	2350	2350	0.00
11:56	2350	2350	2350	2350	963.00
11:59	2350	2350	2350	2350	0.00
12:02	2350	2350	2350	2350	517.00
12:05	2350	2350	2350	2350	0.00
12:08	2350	2350	2350	2350	0.00
12:11	2350	2350	2350	2350	0.00
12:14	2350	2350	2350	2350	0.00
12:17	2350	2350	2350	2350	0.00
12:20	2350	2350	2350	2350	0.00
12:23	2352	2352	2352	2352	1,858.00
12:26	2352	2352	2352	2352	0.00
12:29	2352	2352	2352	2352	0.00
12:32	2352	2352	2352	2352	0.00
12:35	2352	2352	2352	2352	0.00
12:38	2352	2352	2352	2352	0.00
12:41	2352	2352	2352	2352	0.00
12:44	2352	2352	2352	2352	0.00
12:47	2352	2352	2352	2352	0.00
12:50	2330	2330	2330	2330	1,048.00
12:53	2330	2330	2330	2330	0.00
12:56	2330	2330	2330	2330	0.00
12:59	2330	2330	2330	2330	0.00
13:02	2336	2336	2336	2336	934.00
13:05	2336	2336	2336	2336	0.00
13:08	2336	2336	2336	2336	0.00
13:11	2336	2336	2336	2336	0.00
13:14	2336	2336	2336	2336	0.00
13:17	2336	2336	2336	2336	0.00
13:20	2336	2336	2336	2336	0.00
13:23	2336	2336	2336	2336	0.00
13:26	2336	2336	2336	2336	0.00
13:29	2332	2332	2332	2332	1,515.00
13:32	2332	2332	2332	2332	0.00
13:35	2329	2329	2329	2329	582.00
13:38	2329	2329	2329	2329	0.00
13:41	2329	2329	2329	2329	0.00
13:44	2342	2342	2342	2342	4,004.00
13:47	2342	2342	2342	2342	0.00
13:50	2342	2342	2342	2342	0.00
13:53	2342	2342	2342	2342	0.00
13:56	2342	2342	2342	2342	0.00
13:59	2342	2342	2342	2342	0.00
14:02	2342	2342	2342	2342	0.00
14:05	2342	2342	2342	2342	0.00
14:08	2340	2340	2340	2340	819.00
14:11	2340	2340	2340	2340	0.00
14:14	2340	2340	2340	2340	0.00
14:17	2340	2340	2340	2340	0.00
14:20	2340	2340	2340	2340	0.00
14:23	2340	2340	2340	2340	0.00
14:26	2345	2345	2345	2345	3,329.00
14:29	2345	2345	2345	2345	0.00
14:32	2345	2345	2345	2345	0.00
14:35	2345	2345	2345	2345	0.00
14:38	2355	2343	2343	2355	1,877.00
14:41	2352	2352	2352	2352	517.00
14:44	2352	2352	2352	2352	0.00
14:47	2352	2351	2351	2352	7,737.00
14:50	2352	2352	2352	2352	0.00
14:53	2352	2352	2352	2352	0.00
14:56	2352	2352	2352	2352	0.00
14:59	2352	2352	2352	2352	0.00
15:02	2352	2352	2352	2352	0.00
15:05	2352	2352	2352	2352	0.00
15:08	2352	2352	2352	2352	0.00
15:11	2352	2352	2352	2352	0.00
15:14	2352	2352	2352	2352	0.00
15:17	2352	2352	2352	2352	0.00
15:20	2352	2352	2352	2352	0.00
15:23	2352	2352	2352	2352	0.00
15:26	2352	2352	2352	2352	0.00
15:29	2352	2352	2352	2352	0.00
15:32	2352	2352	2352	2352	0.00
15:35	2352	2352	2352	2352	0.00
15:38	2352	2352	2352	2352	0.00
15:41	2352	2352	2352	2352	0.00
15:44	2352	2352	2352	2352	0.00
15:47	2352	2352	2352	2352	0.00
15:50	2343	2343	2343	2343	3,092.00
15:53	2343	2343	2343	2343	0.00
15:56	2343	2343	2343	2343	0.00
15:59	2343	2343	2343	2343	0.00
16:02	2343	2343	2343	2343	0.00
16:05	2343	2343	2343	2343	0.00
16:08	2343	2343	2343	2343	0.00
16:11	2343	2343	2343	2343	0.00
16:14	2343	2343	2343	2343	0.00
16:17	2343	2343	2343	2343	0.00
16:20	2352	2351	2351	2352	6,866.00
16:23	2352	2352	2352	2352	0.00
16:26	2343	2343	2343	2343	1,405.00
16:29	2342	2342	2342	2342	4,075.00
16:32	2348	2348	2348	2348	563.00
16:35	2348	2348	2348	2348	0.00
16:38	2348	2348	2348	2348	0.00
16:41	2348	2344	2348	2344	2,300.00
16:44	2344	2342	2344	2342	12,510.00
16:47	2342	2342	2342	2342	0.00
16:50	2342	2342	2342	2342	0.00
16:53	2342	2342	2342	2342	0.00
16:56	2342	2342	2342	2342	0.00
16:59	2346	2346	2346	2346	5,724.00
17:02	2346	2346	2346	2346	0.00
17:05	2346	2346	2346	2346	0.00
17:08	2346	2346	2346	2346	0.00
17:11	2345	2345	2345	2345	726.00
17:14	2345	2345	2345	2345	0.00
17:17	2345	2345	2345	2345	0.00
17:20	2345	2345	2345	2345	0.00
17:23	2351	2351	2351	2351	26,190.00
17:26	2351	2351	2351	2351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2250	2250	2250	2250	0.00
04.05.2025 09:45	2250	2250	-99.99	-99.99	0.00
04.05.2025 10:15	2253	2250	2251	2253	6,303.00
04.05.2025 10:45	2280	2255	2255	2279	20,540.00
04.05.2025 11:15	2279	2272	2279	2274	27,515.00
04.05.2025 11:45	2284	2274	2274	2280	46,765.00
04.05.2025 12:15	2281	2281	2281	2281	1,505.00
04.05.2025 12:45	2288	2287	2288	2287	26,258.00
04.05.2025 13:15	2287	2287	2287	2287	5,237.00
04.05.2025 13:45	2287	2287	2287	2287	11,274.00
04.05.2025 14:15	2291	2291	2291	2291	1,741.00
04.05.2025 14:45	2295	2289	2295	2289	51,774.00
04.05.2025 15:15	2297	2289	2294	2295	15,736.00
04.05.2025 15:45	2295	2290	2295	2290	18,900.00
04.05.2025 16:15	2291	2287	2291	2291	74,457.00
04.05.2025 16:45	2291	2291	2291	2291	0.00
04.05.2025 17:15	2291	2291	2291	2291	0.00
04.05.2025 17:45	2291	2291	2291	2291	0.00
05.05.2025 09:15	2291	2291	2291	2291	0.00
05.05.2025 09:45	2294	2291	-99.99	-99.99	0.00
05.05.2025 10:15	2292	2270	2291	2270	45,919.00
05.05.2025 10:45	2270	2270	2270	2270	0.00
05.05.2025 11:15	2270	2266	2270	2266	4,375.00
05.05.2025 11:45	2291	2270	2270	2289	45,781.00
05.05.2025 12:15	2291	2281	2285	2287	24,579.00
05.05.2025 12:45	2291	2286	2291	2291	31,194.00
05.05.2025 13:15	2291	2289	2291	2291	10,490.00
05.05.2025 13:45	2291	2291	2291	2291	2,840.00
05.05.2025 14:15	2288	2288	2288	2288	7,092.00
05.05.2025 14:45	2291	2290	2290	2291	10,742.00
05.05.2025 15:15	2289	2277	2289	2277	15,341.00
05.05.2025 15:45	2280	2276	2279	2280	14,559.00
05.05.2025 16:15	2279	2267	2279	2268	60,961.00
05.05.2025 16:45	2270	2266	2268	2269	39,040.00
05.05.2025 17:15	2267	2266	2266	2267	18,720.00
05.05.2025 17:45	2270	2266	2267	2266	126,330.00
06.05.2025 09:15	2266	2266	2266	2266	0.00
06.05.2025 09:45	2499	1925	-99.99	-99.99	0.00
06.05.2025 10:15	2395	2240	2252	2252	27,564.00
06.05.2025 10:45	2252	2252	2252	2252	0.00
06.05.2025 11:15	2252	2252	2252	2252	0.00
06.05.2025 11:45	2294	2280	2289	2294	16,339.00
06.05.2025 12:15	2300	2291	2296	2291	20,984.00
06.05.2025 12:45	2307	2296	2297	2307	4,847.00
06.05.2025 13:15	2302	2297	2301	2297	15,499.00
06.05.2025 13:45	2303	2299	2299	2299	10,168.00
06.05.2025 14:15	2309	2297	2300	2309	289,763.00
06.05.2025 14:45	2328	2312	2312	2328	6,404.00
06.05.2025 15:15	2348	2328	2334	2328	19,586.00
06.05.2025 15:45	2342	2328	2328	2337	2,804.00
06.05.2025 16:15	2339	2331	2339	2336	10,678.00
06.05.2025 16:45	2344	2020	2339	2344	16,320.00
06.05.2025 17:15	2150	1820	-99.99	-99.99	0.00
07.05.2025 09:15	2239	2239	2239	2239	0.00
07.05.2025 09:45	2239	2239	-99.99	-99.99	0.00
07.05.2025 10:15	2319	2239	2239	2303	17,204.00
07.05.2025 10:45	2306	2278	2306	2280	14,998.00
07.05.2025 11:15	2279	2279	2279	2279	9,913.00
07.05.2025 11:45	2293	2285	2287	2292	58,242.00
07.05.2025 12:15	2293	2293	2293	2293	42,603.00
07.05.2025 12:45	2293	2287	2293	2287	15,422.00
07.05.2025 13:15	2288	2288	2288	2288	892.00
07.05.2025 13:45	2294	2284	2284	2291	9,694.00
07.05.2025 14:15	2293	2288	2288	2293	5,149.00
07.05.2025 14:45	2317	2303	2303	2313	16,784.00
07.05.2025 15:15	2315	2315	2315	2315	1,551.00
07.05.2025 15:45	2315	2309	2311	2315	22,616.00
07.05.2025 16:15	2331	2308	2315	2308	133,358.00
07.05.2025 16:45	2319	2317	2317	2319	6,466.00
07.05.2025 17:15	2319	2318	2318	2319	10,014.00
07.05.2025 17:45	2335	2300	2310	2310	42,018.00
08.05.2025 09:15	2310	2310	2310	2310	0.00
08.05.2025 09:45	2310	2310	-99.99	-99.99	0.00
08.05.2025 10:15	2313	2309	2309	2313	10,255.00
08.05.2025 10:45	2346	2331	2346	2331	6,028.00
08.05.2025 11:15	2331	2309	2331	2309	17,408.00
08.05.2025 11:45	2330	2318	2321	2330	8,110.00
08.05.2025 12:15	2352	2330	2330	2350	79,827.00
08.05.2025 12:45	2359	2352	2352	2359	11,029.00
08.05.2025 13:15	2344	2330	2344	2336	4,575.00
08.05.2025 13:45	2339	2329	2332	2339	2,776.00
08.05.2025 14:15	2345	2339	2345	2340	3,699.00
08.05.2025 14:45	2355	2343	2343	2352	15,292.00
08.05.2025 15:15	2352	2351	2351	2352	14,276.00
08.05.2025 15:45	2347	2343	2347	2343	4,387.00
08.05.2025 16:15	2343	2343	2343	2343	3,092.00
08.05.2025 16:45	2352	2342	2351	2344	15,210.00
08.05.2025 17:15	2359	2342	2344	2345	18,961.00
08.05.2025 17:45	2368	2351	2351	2351	26,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,481.63	1,451.66	1,451.66	1,457.46	13,765.00
15.05.2024	1,473.89	1,391.74	1,473.89	1,405.27	73,064.00
16.05.2024	1,410.11	1,383.04	1,405.27	1,404.31	23,792.00
19.05.2024	1,416.87	1,349.22	1,411.07	1,364.68	45,311.00
20.05.2024	1,382.08	1,353.08	1,364.68	1,356.95	52,546.00
21.05.2024	1,358.88	1,347.28	1,356.95	1,348.25	43,130.00
22.05.2024	1,370.48	1,345.35	1,348.25	1,346.32	37,252.00
23.05.2024	1,354.05	1,343.42	1,346.32	1,344.38	45,336.00
26.05.2024	1,353.08	1,341.49	1,344.38	1,349.22	15,971.00
27.05.2024	1,357.92	1,343.42	1,349.22	1,344.38	90,900.00
28.05.2024	1,343.42	1,314.42	1,344.38	1,338.59	169,172.00
29.05.2024	1,369.51	1,292.19	1,338.59	1,304.76	43,334.00
30.05.2024	1,401.41	1,326.99	1,328.92	1,333.75	525,493.00
02.06.2024	1,338.59	1,310.56	1,310.56	1,337.62	68,719.00
03.06.2024	1,355.98	1,338.59	1,338.59	1,354.05	21,054.00
04.06.2024	1,360.82	1,328.92	1,347.28	1,331.82	19,459.00
05.06.2024	1,349.22	1,284.46	1,331.82	1,292.19	49,694.00
06.06.2024	1,292.19	1,230.34	1,292.19	1,263.20	179,143.00
09.06.2024	1,284.46	1,251.60	1,263.20	1,262.23	101,336.00
10.06.2024	1,302.83	1,262.23	1,262.23	1,291.23	40,062.00
13.06.2024	1,304.76	1,291.23	1,291.23	1,304.76	38,252.00
16.06.2024	1,311.52	1,299.93	1,299.93	1,304.76	43,037.00
17.06.2024	1,360.82	1,309.59	1,304.76	1,333.75	36,860.00
18.06.2024	1,349.22	1,328.92	1,333.75	1,332.79	22,074.00
19.06.2024	1,353.08	1,311.52	1,332.79	1,320.22	35,399.00
20.06.2024	1,336.65	1,287.36	1,320.22	1,290.26	74,593.00
23.06.2024	1,339.55	1,297.03	1,297.03	1,317.32	21,364.00
24.06.2024	1,307.66	1,295.09	1,317.32	1,297.99	17,578.00
25.06.2024	1,332.79	1,299.93	1,304.76	1,302.83	45,888.00
26.06.2024	1,319.26	1,302.83	1,302.83	1,310.56	6,472.00
27.06.2024	1,321.19	1,299.93	1,310.56	1,310.56	19,200.00
30.06.2024	1,320.22	1,306.69	1,310.56	1,309.59	11,317.00
01.07.2024	1,326.02	1,302.83	1,310.56	1,316.36	28,687.00
02.07.2024	1,333.75	1,318.29	1,316.36	1,323.12	30,510.00
03.07.2024	1,363.71	1,329.89	1,323.12	1,346.32	44,190.00
04.07.2024	1,362.75	1,313.46	1,346.32	1,330.85	51,546.00
07.07.2024	1,353.08	1,314.42	1,330.85	1,325.06	47,677.00
08.07.2024	1,350.18	1,310.56	1,350.18	1,313.46	38,809.00
09.07.2024	1,344.38	1,285.43	1,314.42	1,343.42	125,233.00
10.07.2024	1,348.25	1,326.02	1,343.42	1,340.52	20,668.00
11.07.2024	1,414.94	1,338.59	1,340.52	1,385.94	51,535.00
14.07.2024	1,388.84	1,378.21	1,385.94	1,380.14	7,314.00
15.07.2024	1,427.50	1,383.04	1,380.14	1,397.54	37,701.00
16.07.2024	1,412.04	1,394.64	1,397.54	1,402.37	15,360.00
17.07.2024	1,420.74	1,399.47	1,408.17	1,412.04	28,620.00
18.07.2024	1,444.90	1,414.94	1,414.94	1,430.40	18,184.00
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
24.04.2025	2,250.00	2,193.00	2,233.00	2,210.00	38,402.00
27.04.2025	2,314.00	2,221.00	2,210.00	2,302.00	43,272.00
28.04.2025	2,330.00	2,236.00	2,302.00	2,310.00	59,071.00
29.04.2025	2,327.00	2,236.00	2,310.00	2,250.00	69,934.00
04.05.2025	2,297.00	2,250.00	2,251.00	2,291.00	22,570.00
05.05.2025	2,292.00	2,266.00	2,291.00	2,266.00	40,504.00
06.05.2025	2,348.00	2,239.00	2,266.00	2,239.00	260,048.00
07.05.2025	2,331.00	2,239.00	2,239.00	2,310.00	40,409.00
08.05.2025	2,365.00	2,309.00	2,310.00	2,351.00	19,454.00

צרו איתנו קשר *5988