גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2505	2505	2505	2505	0.00
09:44	2505	2505	2505	2505	0.00
09:47	2505	2505	2505	2505	0.00
09:56	2505	2505	2505	2505	0.00
09:59	2505	2505	2505	2505	11,998.00
10:02	2505	2505	2505	2505	0.00
10:05	2505	2505	2505	2505	0.00
10:08	2475	2475	2475	2475	1,905.00
10:11	2475	2475	2475	2475	0.00
10:17	2475	2475	2475	2475	0.00
10:20	2475	2475	2475	2475	0.00
10:23	2475	2475	2475	2475	0.00
10:26	2475	2475	2475	2475	0.00
10:29	2475	2475	2475	2475	0.00
10:32	2475	2475	2475	2475	0.00
10:35	2447	2447	2447	2447	2,740.00
10:38	2443	2443	2443	2443	5,130.00
10:41	2443	2443	2443	2443	0.00
10:44	2443	2443	2443	2443	0.00
10:47	2443	2443	2443	2443	0.00
10:50	2443	2443	2443	2443	0.00
10:53	2443	2443	2443	2443	0.00
10:59	2435	2435	2435	2435	0.00
11:02	2435	2435	2435	2435	0.00
11:05	2433	2433	2433	2433	1,021.00
11:08	2433	2433	2433	2433	0.00
11:11	2433	2433	2433	2433	0.00
11:14	2433	2433	2433	2433	0.00
11:17	2433	2433	2433	2433	0.00
11:23	2444	2444	2444	2444	0.00
11:29	2441	2440	2441	2440	6,979.00
11:32	2440	2440	2440	2440	0.00
11:35	2440	2440	2440	2440	0.00
11:38	2440	2440	2440	2440	0.00
11:41	2440	2440	2440	2440	0.00
11:44	2449	2438	2438	2449	3,326.00
11:47	2449	2449	2449	2449	636.00
11:50	2449	2449	2449	2449	0.00
11:53	2442	2442	2442	2442	4,151.00
11:56	2442	2442	2442	2442	0.00
11:59	2442	2442	2442	2442	0.00
12:02	2442	2442	2442	2442	0.00
12:05	2442	2442	2442	2442	0.00
12:08	2442	2442	2442	2442	0.00
12:11	2442	2442	2442	2442	0.00
12:17	2446	2446	2446	2446	953.00
12:20	2446	2446	2446	2446	0.00
12:23	2446	2446	2446	2446	0.00
12:26	2446	2446	2446	2446	0.00
12:29	2446	2446	2446	2446	0.00
12:32	2459	2458	2458	2459	3,687.00
12:35	2459	2459	2459	2459	0.00
12:38	2459	2459	2459	2459	0.00
12:41	2459	2459	2459	2459	0.00
12:44	2459	2459	2459	2459	0.00
12:47	2459	2459	2459	2459	0.00
12:53	2443	2443	2443	2443	3,859.00
12:56	2435	2435	2435	2435	9,934.00
12:59	2435	2435	2435	2435	0.00
13:02	2435	2435	2435	2435	706.00
13:05	2435	2435	2435	2435	0.00
13:08	2442	2440	2442	2440	1,562.00
13:14	2441	2429	2429	2440	11,561.00
13:23	2441	2441	2441	2441	0.00
13:26	2441	2441	2441	2441	0.00
13:29	2427	2427	2427	2427	1,116.00
13:32	2427	2427	2427	2427	0.00
13:35	2427	2427	2427	2427	0.00
13:38	2427	2427	2427	2427	0.00
13:41	2427	2427	2427	2427	0.00
13:44	2438	2438	2438	2438	27,671.00
13:47	2438	2438	2438	2438	0.00
13:50	2438	2438	2438	2438	0.00
13:53	2438	2438	2438	2438	0.00
13:56	2438	2438	2438	2438	0.00
13:59	2438	2438	2438	2438	0.00
14:02	2438	2438	2438	2438	0.00
14:05	2438	2438	2438	2438	0.00
14:08	2438	2438	2438	2438	0.00
14:11	2438	2438	2438	2438	0.00
14:17	2438	2438	2438	2438	0.00
14:20	2438	2438	2438	2438	0.00
14:23	2438	2438	2438	2438	0.00
14:26	2438	2438	2438	2438	0.00
14:29	2438	2438	2438	2438	0.00
14:32	2438	2438	2438	2438	0.00
14:35	2438	2438	2438	2438	0.00
14:38	2438	2438	2438	2438	0.00
14:41	2438	2438	2438	2438	0.00
14:44	2438	2438	2438	2438	0.00
14:47	2438	2438	2438	2438	0.00
14:50	2438	2438	2438	2438	0.00
14:56	2438	2438	2438	2438	0.00
14:59	2438	2438	2438	2438	0.00
15:02	2438	2438	2438	2438	0.00
15:05	2438	2438	2438	2438	0.00
15:08	2438	2438	2438	2438	0.00
15:11	2438	2438	2438	2438	0.00
15:14	2438	2438	2438	2438	0.00
15:20	2438	2438	2438	2438	0.00
15:26	2438	2438	2438	2438	0.00
15:29	2438	2438	2438	2438	0.00
15:32	2438	2438	2438	2438	0.00
15:35	2438	2438	2438	2438	0.00
15:38	2438	2438	2438	2438	0.00
15:44	2438	2438	2438	2438	0.00
15:47	2438	2438	2438	2438	0.00
15:50	2438	2438	2438	2438	0.00
15:53	2438	2438	2438	2438	0.00
15:56	2438	2438	2438	2438	0.00
15:59	2438	2438	2438	2438	0.00
16:02	2438	2438	2438	2438	0.00
16:05	2438	2438	2438	2438	0.00
16:08	2438	2438	2438	2438	0.00
16:11	2438	2438	2438	2438	0.00
16:14	2438	2438	2438	2438	0.00
16:17	2438	2438	2438	2438	0.00
16:20	2438	2438	2438	2438	0.00
16:23	2438	2438	2438	2438	0.00
16:26	2438	2438	2438	2438	0.00
16:29	2438	2438	2438	2438	0.00
16:32	2438	2438	2438	2438	0.00
16:38	2438	2438	2438	2438	0.00
16:41	2438	2438	2438	2438	0.00
16:44	2438	2438	2438	2438	0.00
16:47	2438	2438	2438	2438	0.00
16:50	2438	2438	2438	2438	0.00
16:53	2438	2438	2438	2438	0.00
16:56	2438	2438	2438	2438	0.00
17:02	2438	2438	2438	2438	0.00
17:05	2438	2438	2438	2438	0.00
17:08	2438	2438	2438	2438	0.00
17:11	2438	2438	2438	2438	0.00
17:14	2438	2438	2438	2438	0.00
17:17	2438	2438	2438	2438	0.00
17:20	2438	2438	2438	2438	0.00
17:23	2438	2438	2438	2438	0.00
17:26	2438	2438	2438	2438	0.00
17:29	2438	2438	2438	2438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	2465	2465	2465	2465	0.00
09.02.2026 09:45	2465	2465	-99.99	-99.99	0.00
09.02.2026 10:15	2465	2465	-99.99	-99.99	0.00
09.02.2026 10:45	2508	2474	2474	2508	37,614.00
09.02.2026 11:15	2511	2511	2511	2511	1,632.00
09.02.2026 11:45	2511	2511	2511	2511	0.00
09.02.2026 12:15	2511	2507	2511	2507	31,800.00
09.02.2026 12:45	2508	2500	2508	2500	15,094.00
09.02.2026 13:15	2500	2498	2500	2498	7,271.00
09.02.2026 13:45	2498	2498	2498	2498	0.00
09.02.2026 14:15	2502	2488	2493	2502	17,409.00
09.02.2026 14:45	2502	2502	2502	2502	0.00
09.02.2026 15:15	2498	2498	2498	2498	1,099.00
09.02.2026 15:45	2490	2488	2490	2488	3,485.00
09.02.2026 16:15	2505	2488	2488	2505	36,131.00
09.02.2026 16:45	2501	2488	2500	2501	19,755.00
09.02.2026 17:15	2506	2493	2501	2493	3,346.00
09.02.2026 17:45	2506	2493	2498	2498	29,001.00
10.02.2026 09:15	2498	2498	2498	2498	0.00
10.02.2026 09:45	2502	2502	-99.99	-99.99	0.00
10.02.2026 10:15	2518	2502	2502	2505	14,391.00
10.02.2026 10:45	2515	2505	2505	2515	7,662.00
10.02.2026 11:15	2519	2495	2507	2495	38,316.00
10.02.2026 11:45	2497	2491	2495	2491	29,226.00
10.02.2026 12:15	2495	2489	2489	2491	7,970.00
10.02.2026 12:45	2489	2489	2489	2489	6,794.00
10.02.2026 13:15	2489	2489	2489	2489	0.00
10.02.2026 13:45	2493	2489	2493	2489	1,817.00
10.02.2026 14:15	2493	2489	2489	2490	7,394.00
10.02.2026 14:45	2505	2489	2490	2497	126,845.00
10.02.2026 15:15	2495	2489	2495	2491	14,824.00
10.02.2026 15:45	2491	2489	2491	2489	12,599.00
10.02.2026 16:15	2491	2489	2491	2490	23,077.00
10.02.2026 16:45	2490	2489	2489	2489	36,041.00
10.02.2026 17:15	2491	2489	2489	2489	11,327.00
10.02.2026 17:45	2491	2489	2489	2489	36,986.00
11.02.2026 09:15	2489	2489	2489	2489	0.00
11.02.2026 09:45	2489	2489	-99.99	-99.99	0.00
11.02.2026 10:15	2499	2488	2489	2496	33,071.00
11.02.2026 10:45	2496	2489	2489	2489	32,458.00
11.02.2026 11:15	2507	2489	2489	2507	46,850.00
11.02.2026 11:45	2507	2507	2507	2507	0.00
11.02.2026 12:15	2518	2505	2505	2509	7,948.00
11.02.2026 12:45	2528	2511	2518	2528	9,114.00
11.02.2026 13:15	2528	2512	2528	2512	95,245.00
11.02.2026 13:45	2528	2500	2515	2520	175,882.00
11.02.2026 14:15	2500	2481	2500	2488	43,827.00
11.02.2026 14:45	2494	2480	2486	2484	19,334.00
11.02.2026 15:15	2497	2482	2489	2482	10,153.00
11.02.2026 15:45	2492	2479	2480	2482	23,482.00
11.02.2026 16:15	2488	2475	2480	2476	28,485.00
11.02.2026 16:45	2488	2466	2466	2472	15,232.00
11.02.2026 17:15	2491	2427	2472	2455	81,761.00
11.02.2026 17:45	2463	2440	2455	2455	52,316.00
12.02.2026 09:15	2455	2455	2455	2455	0.00
12.02.2026 09:45	2455	2455	-99.99	-99.99	0.00
12.02.2026 10:15	2460	2415	2415	2460	80,428.00
12.02.2026 10:45	2459	2457	2457	2459	4,201.00
12.02.2026 11:15	2445	2445	2445	2445	20,758.00
12.02.2026 11:45	2458	2458	2458	2458	4,350.00
12.02.2026 12:15	2474	2458	2458	2474	4,483.00
12.02.2026 12:45	2490	2490	2490	2490	4,407.00
12.02.2026 13:15	2493	2490	2490	2493	4,560.00
12.02.2026 13:45	2511	2497	2511	2499	33,735.00
12.02.2026 14:15	2502	2497	2502	2497	7,444.00
12.02.2026 14:45	2505	2505	2505	2505	1,302.00
12.02.2026 15:15	2497	2497	2497	2497	699.00
12.02.2026 15:45	2501	2501	2501	2501	725.00
12.02.2026 16:15	2514	2502	2514	2502	3,415.00
12.02.2026 16:45	2518	2507	2507	2513	22,064.00
12.02.2026 17:15	2518	2495	2513	2497	10,726.00
12.02.2026 17:45	2530	2495	2505	2505	41,307.00
13.02.2026 09:15	2505	2505	2505	2505	0.00
13.02.2026 09:45	2505	2505	-99.99	-99.99	0.00
13.02.2026 10:15	2505	2475	2505	2475	13,904.00
13.02.2026 10:45	2453	2443	2453	2443	8,484.00
13.02.2026 11:15	2453	2433	2453	2433	5,667.00
13.02.2026 11:45	2444	2440	2444	2440	9,765.00
13.02.2026 12:15	2450	2438	2438	2442	11,152.00
13.02.2026 12:45	2459	2446	2446	2459	4,641.00
13.02.2026 13:15	2452	2435	2443	2440	52,867.00
13.02.2026 13:45	2447	2406	2438	2438	111,673.00
13.02.2026 14:15	2438	2438	2438	2438	1,414.00
13.02.2026 14:45	2438	2438	2438	2438	0.00
13.02.2026 15:15	2438	2438	2438	2438	0.00
13.02.2026 15:45	2438	2438	2438	2438	0.00
13.02.2026 16:15	2438	2438	2438	2438	0.00
13.02.2026 16:45	2438	2438	2438	2438	0.00
13.02.2026 17:15	2438	2438	2438	2438	0.00
13.02.2026 17:45	2438	2438	2438	2438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00

צרו איתנו קשר *5988