גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:58	2267	2267	2267	2267	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	2286	2286	2286	2286	0.00
27.10.2025 09:45	2286	2286	-99.99	-99.99	0.00
27.10.2025 10:15	2297	2286	2286	2297	367.00
27.10.2025 10:45	2319	2297	2297	2300	21,889.00
27.10.2025 11:15	2309	2309	2309	2309	1,893.00
27.10.2025 11:45	2309	2301	2309	2307	10,792.00
27.10.2025 12:15	2301	2301	2301	2301	13,368.00
27.10.2025 12:45	2301	2301	2301	2301	598.00
27.10.2025 13:15	2309	2301	2304	2305	19,132.00
27.10.2025 13:45	2303	2303	2303	2303	2,487.00
27.10.2025 14:15	2309	2302	2302	2305	36,274.00
27.10.2025 14:45	2306	2301	2306	2301	11,545.00
27.10.2025 15:15	2301	2301	2301	2301	0.00
27.10.2025 15:45	2305	2300	2301	2305	16,408.00
27.10.2025 16:15	2305	2305	2305	2305	8,943.00
27.10.2025 16:45	2314	2307	2307	2310	123,925.00
27.10.2025 17:15	2312	2307	2311	2307	10,627.00
27.10.2025 17:45	2315	2312	2315	2314	44,545.00
28.10.2025 09:15	2314	2314	2314	2314	0.00
28.10.2025 09:45	2314	2314	-99.99	-99.99	0.00
28.10.2025 10:15	2340	2314	2314	2340	24,052.00
28.10.2025 10:45	2335	2333	2335	2333	4,853.00
28.10.2025 11:15	2328	2325	2328	2325	3,767.00
28.10.2025 11:45	2334	2325	2325	2331	27,662.00
28.10.2025 12:15	2330	2330	2330	2330	4,030.00
28.10.2025 12:45	2330	2325	2325	2330	7,470.00
28.10.2025 13:15	2327	2327	2327	2327	3,397.00
28.10.2025 13:45	2330	2330	2330	2330	12,442.00
28.10.2025 14:15	2338	2330	2330	2336	83,416.00
28.10.2025 14:45	2340	2332	2332	2335	72,670.00
28.10.2025 15:15	2337	2331	2335	2331	18,584.00
28.10.2025 15:45	2331	2330	2331	2331	19,691.00
28.10.2025 16:15	2333	2319	2331	2333	28,458.00
28.10.2025 16:45	2337	2330	2336	2330	54,341.00
28.10.2025 17:15	2352	2340	2348	2343	141,307.00
28.10.2025 17:45	2345	2340	2341	2341	37,619.00
29.10.2025 09:15	2341	2341	2341	2341	0.00
29.10.2025 09:45	2341	2341	-99.99	-99.99	0.00
29.10.2025 10:15	2341	2341	2341	2341	46.00
29.10.2025 10:45	2345	2315	2324	2345	29,614.00
29.10.2025 11:15	2337	2323	2337	2323	11,879.00
29.10.2025 11:45	2316	2307	2315	2316	23,152.00
29.10.2025 12:15	2311	2308	2309	2310	20,025.00
29.10.2025 12:45	2331	2320	2320	2331	39,461.00
29.10.2025 13:15	2326	2325	2325	2325	48,734.00
29.10.2025 13:45	2326	2323	2326	2324	20,686.00
29.10.2025 14:15	2328	2325	2325	2327	22,307.00
29.10.2025 14:45	2325	2316	2325	2317	63,289.00
29.10.2025 15:15	2310	2300	2310	2309	471,196.00
29.10.2025 15:45	2310	2298	2302	2298	18,836.00
29.10.2025 16:15	2314	2291	2300	2309	74,025.00
29.10.2025 16:45	2311	2295	2308	2307	55,725.00
29.10.2025 17:15	2318	2293	2308	2299	50,797.00
29.10.2025 17:45	2310	2295	2297	2297	121,097.00
30.10.2025 09:15	2297	2297	2297	2297	0.00
30.10.2025 09:45	2297	2297	-99.99	-99.99	0.00
30.10.2025 10:15	2297	2274	2297	2274	5,401.00
30.10.2025 10:45	2277	2275	2277	2275	19,991.00
30.10.2025 11:15	2275	2275	2275	2275	1,137.00
30.10.2025 11:45	2292	2275	2275	2291	29,532.00
30.10.2025 12:15	2290	2285	2290	2285	37,988.00
30.10.2025 12:45	2276	2276	2276	2276	3,778.00
30.10.2025 13:15	2282	2275	2275	2282	9,109.00
30.10.2025 13:45	2288	2277	2281	2277	122,536.00
30.10.2025 14:15	2280	2280	2280	2280	5,061.00
30.10.2025 14:45	2300	2284	2285	2285	50,441.00
30.10.2025 15:15	2297	2289	2289	2293	56,525.00
30.10.2025 15:45	2300	2284	2290	2284	52,807.00
30.10.2025 16:15	2292	2285	2285	2285	79,203.00
30.10.2025 16:45	2289	2278	2286	2280	82,797.00
30.10.2025 17:15	2288	2279	2284	2288	55,602.00
30.10.2025 17:45	2288	2264	2268	2267	122,829.00
02.11.2025 09:15	2267	2267	2267	2267	0.00
02.11.2025 09:45	2280	2280	-99.99	-99.99	0.00
02.11.2025 10:15	2280	2280	2280	2280	11,422.00
02.11.2025 10:45	2279	2279	2279	2279	4,193.00
02.11.2025 11:15	2279	2279	2279	2279	0.00
02.11.2025 11:45	2279	2270	2270	2279	11,470.00
02.11.2025 12:15	2279	2279	2279	2279	866.00
02.11.2025 12:45	2280	2275	2277	2280	57,927.00
02.11.2025 13:15	2280	2277	2280	2278	32,463.00
02.11.2025 13:45	2279	2278	2278	2279	20,685.00
02.11.2025 14:15	2280	2277	2280	2278	16,727.00
02.11.2025 14:45	2280	2278	2280	2278	6,427.00
02.11.2025 15:15	2280	2274	2280	2278	108,601.00
02.11.2025 15:45	2280	2275	2275	2275	4,595.00
02.11.2025 16:15	2276	2275	2276	2276	80,775.00
02.11.2025 16:45	2276	2276	2276	2276	0.00
02.11.2025 17:15	2276	2276	2276	2276	0.00
02.11.2025 17:45	2276	2276	2276	2276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	1,680.75	1,669.54	1,680.75	1,677.02	11,674.00
05.11.2024	1,681.69	1,668.61	1,677.02	1,673.28	15,351.00
06.11.2024	1,698.51	1,640.58	1,671.41	1,687.29	37,560.00
07.11.2024	1,703.18	1,681.69	1,681.69	1,702.24	162,000.00
10.11.2024	1,729.34	1,702.24	1,702.24	1,717.19	24,799.00
11.11.2024	1,742.42	1,696.64	1,717.19	1,736.81	29,344.00
12.11.2024	1,787.26	1,725.60	1,736.81	1,767.64	47,764.00
13.11.2024	1,855.46	1,756.43	1,767.64	1,776.98	58,948.00
14.11.2024	1,776.98	1,752.69	1,776.98	1,761.10	29,000.00
17.11.2024	1,764.84	1,734.01	1,759.23	1,757.37	22,266.00
18.11.2024	1,775.12	1,742.42	1,757.37	1,770.44	38,976.00
19.11.2024	1,778.85	1,692.90	1,768.58	1,703.18	181,102.00
20.11.2024	1,775.12	1,715.32	1,715.32	1,772.31	56,412.00
21.11.2024	1,772.31	1,701.31	1,772.31	1,736.81	98,394.00
24.11.2024	1,826.50	1,719.06	1,719.06	1,796.60	77,888.00
25.11.2024	1,816.22	1,796.60	1,796.60	1,806.88	45,977.00
26.11.2024	1,911.52	1,806.88	1,810.62	1,903.11	142,166.00
27.11.2024	2,010.55	1,912.45	1,912.45	1,969.44	141,258.00
28.11.2024	2,018.96	1,971.31	1,971.31	1,995.60	69,943.00
01.12.2024	2,080.62	1,997.47	1,997.47	2,074.08	25,959.00
02.12.2024	2,143.22	2,075.95	2,074.08	2,121.73	47,846.00
03.12.2024	2,270.28	2,123.60	2,123.60	2,217.96	89,064.00
04.12.2024	2,217.96	2,123.60	2,217.96	2,205.82	85,374.00
05.12.2024	2,242.25	2,172.18	2,205.82	2,232.91	100,845.00
08.12.2024	2,386.13	2,234.78	2,234.78	2,369.31	37,093.00
09.12.2024	2,463.67	2,369.31	2,369.31	2,402.01	129,928.00
10.12.2024	2,449.66	2,383.33	2,449.66	2,415.09	63,539.00
11.12.2024	2,473.95	2,388.93	2,415.09	2,473.02	66,677.00
12.12.2024	2,475.82	2,375.85	2,430.04	2,380.52	78,001.00
15.12.2024	2,395.47	2,321.67	2,380.52	2,372.12	45,371.00
16.12.2024	2,382.39	2,323.53	2,372.12	2,382.39	80,403.00
17.12.2024	2,398.28	2,301.11	2,385.20	2,347.82	44,769.00
18.12.2024	2,392.67	2,325.40	2,347.82	2,346.89	67,002.00
19.12.2024	2,382.39	2,293.64	2,346.89	2,372.12	55,270.00
22.12.2024	2,372.12	2,335.68	2,372.12	2,372.12	29,279.00
23.12.2024	2,372.12	2,232.91	2,372.12	2,291.77	69,360.00
24.12.2024	2,333.81	2,216.09	2,291.77	2,224.50	43,915.00
25.12.2024	2,224.50	2,174.98	2,176.85	2,182.46	21,897.00
26.12.2024	2,215.16	2,120.80	2,182.46	2,146.02	70,426.00
29.12.2024	2,171.25	2,120.80	2,146.02	2,132.01	6,849.00
30.12.2024	2,206.75	2,109.59	2,130.14	2,188.06	48,336.00
31.12.2024	2,346.89	2,189.93	2,189.93	2,306.72	55,494.00
01.01.2025	2,382.39	2,306.72	2,306.72	2,374.92	32,126.00
02.01.2025	2,376.79	2,326.34	2,374.92	2,353.43	57,522.00
05.01.2025	2,377.72	2,353.43	2,353.43	2,376.79	30,633.00
06.01.2025	2,435.65	2,373.05	2,373.98	2,435.65	88,930.00
07.01.2025	2,511.32	2,392.67	2,437.51	2,450.59	83,881.00
08.01.2025	2,463.67	2,387.06	2,420.70	2,438.45	44,557.00
09.01.2025	2,487.97	2,405.75	2,438.45	2,474.89	33,473.00
12.01.2025	2,509.45	2,459.00	2,474.89	2,470.21	29,467.00
13.01.2025	2,508.52	2,429.11	2,429.11	2,446.86	44,788.00
14.01.2025	2,522.53	2,430.97	2,446.86	2,513.19	33,333.00
15.01.2025	2,616.90	2,497.31	2,522.53	2,613.16	68,507.00
16.01.2025	2,629.04	2,569.25	2,615.96	2,587.00	121,288.00
19.01.2025	2,631.84	2,554.30	2,587.00	2,572.98	64,187.00
20.01.2025	2,577.66	2,407.62	2,572.98	2,415.09	79,505.00
21.01.2025	2,403.88	2,344.09	2,415.09	2,389.87	74,232.00
22.01.2025	2,389.87	2,345.02	2,389.87	2,360.90	90,808.00
23.01.2025	2,363.71	2,288.97	2,359.04	2,341.28	72,137.00
26.01.2025	2,380.52	2,335.68	2,341.28	2,340.35	55,284.00
27.01.2025	2,327.27	2,254.40	2,340.35	2,275.89	46,783.00
28.01.2025	2,362.77	2,242.25	2,291.77	2,324.47	73,156.00
29.01.2025	2,391.74	2,324.47	2,324.47	2,385.20	74,709.00
30.01.2025	2,435.65	2,377.72	2,385.20	2,416.96	48,909.00
02.02.2025	2,456.20	2,396.41	2,416.96	2,398.28	12,053.00
03.02.2025	2,484.23	2,341.28	2,394.54	2,484.23	38,434.00
04.02.2025	2,577.66	2,469.28	2,484.23	2,561.77	59,801.00
05.02.2025	2,627.17	2,553.36	2,561.77	2,613.16	60,824.00
06.02.2025	2,631.84	2,573.92	2,614.09	2,606.62	124,218.00
09.02.2025	2,605.68	2,541.22	2,606.62	2,597.28	22,372.00
10.02.2025	2,630.91	2,553.36	2,597.28	2,615.03	128,112.00
11.02.2025	2,696.31	2,592.60	2,629.97	2,695.37	74,923.00
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00

צרו איתנו קשר *5988