גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2257	2257	2257	2257	0.00
09:44	2257	2257	2257	2257	0.00
09:47	2257	2257	2257	2257	0.00
09:50	2257	2257	2257	2257	0.00
09:53	2257	2257	2257	2257	0.00
09:56	2257	2257	2257	2257	0.00
09:59	2257	2257	2257	2257	0.00
10:05	2257	2257	2257	2257	0.00
10:11	2257	2257	2257	2257	0.00
10:14	2257	2257	2257	2257	0.00
10:17	2257	2257	2257	2257	0.00
10:20	2257	2257	2257	2257	0.00
10:23	2257	2257	2257	2257	0.00
10:26	2260	2260	2260	2260	6,938.00
10:29	2260	2260	2260	2260	0.00
10:32	2260	2260	2260	2260	0.00
10:35	2260	2260	2260	2260	0.00
10:38	2260	2260	2260	2260	0.00
10:41	2260	2260	2260	2260	0.00
10:44	2260	2260	2260	2260	0.00
10:47	2260	2260	2260	2260	0.00
10:50	2260	2260	2260	2260	0.00
10:53	2260	2260	2260	2260	0.00
10:56	2260	2260	2260	2260	0.00
10:59	2260	2260	2260	2260	15,661.00
11:02	2257	2257	2257	2257	4,085.00
11:05	2257	2257	2257	2257	0.00
11:08	2257	2257	2257	2257	0.00
11:11	2257	2257	2257	2257	0.00
11:14	2260	2260	2260	2260	2,011.00
11:17	2260	2260	2260	2260	0.00
11:20	2253	2248	2253	2248	10,685.00
11:23	2248	2248	2248	2248	0.00
11:26	2248	2248	2248	2248	0.00
11:29	2248	2248	2248	2248	0.00
11:32	2248	2248	2248	2248	0.00
11:35	2247	2247	2247	2247	988.00
11:38	2247	2247	2247	2247	0.00
11:41	2245	2245	2245	2245	3,300.00
11:44	2245	2245	2245	2245	0.00
11:47	2245	2245	2245	2245	0.00
11:50	2256	2248	2248	2256	4,711.00
11:53	2256	2256	2256	2256	0.00
11:56	2258	2258	2258	2258	496.00
11:59	2258	2258	2258	2258	0.00
12:02	2258	2258	2258	2258	0.00
12:05	2252	2252	2252	2252	2,252.00
12:08	2252	2252	2252	2252	0.00
12:11	2252	2252	2252	2252	0.00
12:14	2252	2252	2252	2252	0.00
12:17	2252	2252	2252	2252	0.00
12:20	2252	2252	2252	2252	0.00
12:23	2252	2252	2252	2252	0.00
12:26	2252	2252	2252	2252	0.00
12:29	2252	2252	2252	2252	0.00
12:32	2252	2252	2252	2252	0.00
12:35	2250	2250	2250	2250	2,025.00
12:38	2250	2250	2250	2250	0.00
12:41	2250	2250	2250	2250	0.00
12:44	2250	2250	2250	2250	0.00
12:47	2250	2250	2250	2250	0.00
12:50	2250	2250	2250	2250	0.00
12:53	2250	2250	2250	2250	0.00
12:56	2250	2250	2250	2250	0.00
12:59	2250	2250	2250	2250	0.00
13:02	2250	2250	2250	2250	0.00
13:05	2251	2251	2251	2251	2,768.00
13:08	2251	2251	2251	2251	0.00
13:11	2251	2251	2251	2251	0.00
13:14	2251	2251	2251	2251	0.00
13:17	2256	2256	2256	2256	7,241.00
13:20	2256	2256	2256	2256	4,286.00
13:23	2256	2256	2256	2256	0.00
13:26	2256	2256	2256	2256	0.00
13:29	2256	2256	2256	2256	0.00
13:32	2256	2256	2256	2256	0.00
13:35	2256	2256	2256	2256	0.00
13:38	2256	2256	2256	2256	0.00
13:41	2256	2256	2256	2256	0.00
13:44	2254	2254	2254	2254	2,254.00
13:47	2257	2257	2257	2257	3,272.00
13:50	2257	2257	2257	2257	0.00
13:53	2257	2257	2257	2257	0.00
13:56	2257	2257	2257	2257	0.00
13:59	2257	2257	2257	2257	0.00
14:02	2257	2257	2257	2257	0.00
14:05	2257	2257	2257	2257	0.00
14:08	2257	2257	2257	2257	0.00
14:11	2257	2257	2257	2257	0.00
14:14	2257	2257	2257	2257	0.00
14:17	2257	2257	2257	2257	0.00
14:20	2257	2257	2257	2257	0.00
14:23	2257	2257	2257	2257	0.00
14:26	2257	2257	2257	2257	0.00
14:29	2257	2257	2257	2257	0.00
14:32	2257	2257	2257	2257	0.00
14:35	2257	2257	2257	2257	0.00
14:38	2257	2257	2257	2257	0.00
14:41	2257	2257	2257	2257	0.00
14:44	2257	2257	2257	2257	0.00
14:47	2257	2257	2257	2257	0.00
14:50	2257	2257	2257	2257	0.00
14:53	2257	2257	2257	2257	0.00
14:56	2257	2257	2257	2257	0.00
14:59	2260	2260	2260	2260	610.00
15:02	2260	2260	2260	2260	0.00
15:05	2260	2260	2260	2260	0.00
15:08	2260	2260	2260	2260	0.00
15:11	2260	2260	2260	2260	0.00
15:14	2260	2260	2260	2260	0.00
15:17	2260	2260	2260	2260	5,830.00
15:20	2260	2260	2260	2260	0.00
15:23	2260	2260	2260	2260	0.00
15:26	2262	2262	2262	2262	5,089.00
15:29	2261	2261	2261	2261	3,278.00
15:32	2261	2261	2261	2261	0.00
15:35	2261	2261	2261	2261	0.00
15:38	2261	2261	2261	2261	0.00
15:41	2261	2261	2261	2261	0.00
15:44	2261	2261	2261	2261	0.00
15:47	2261	2261	2261	2261	40,878.00
15:50	2261	2261	2261	2261	0.00
15:53	2261	2261	2261	2261	0.00
15:56	2261	2261	2261	2261	0.00
15:59	2261	2261	2261	2261	0.00
16:02	2261	2261	2261	2261	0.00
16:05	2261	2261	2261	2261	0.00
16:11	2261	2261	2261	2261	0.00
16:14	2261	2261	2261	2261	0.00
16:17	2261	2261	2261	2261	0.00
16:20	2261	2261	2261	2261	0.00
16:23	2261	2261	2261	2261	0.00
16:26	2261	2261	2261	2261	0.00
16:29	2261	2261	2261	2261	0.00
16:32	2261	2261	2261	2261	0.00
16:35	2261	2261	2261	2261	0.00
16:38	2261	2261	2261	2261	0.00
16:41	2261	2261	2261	2261	0.00
16:44	2261	2261	2261	2261	0.00
16:47	2261	2261	2261	2261	0.00
16:50	2261	2261	2261	2261	0.00
16:53	2261	2261	2261	2261	0.00
16:56	2261	2261	2261	2261	0.00
16:59	2261	2261	2261	2261	0.00
17:02	2261	2261	2261	2261	0.00
17:05	2261	2261	2261	2261	0.00
17:08	2261	2261	2261	2261	0.00
17:11	2261	2261	2261	2261	0.00
17:14	2261	2261	2261	2261	0.00
17:17	2261	2261	2261	2261	0.00
17:20	2261	2261	2261	2261	0.00
17:23	2261	2261	2261	2261	0.00
17:26	2261	2261	2261	2261	0.00
17:29	2261	2261	2261	2261	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	2171	2171	2171	2171	0.00
30.06.2025 09:45	2171	2171	-99.99	-99.99	0.00
30.06.2025 10:15	2174	2168	2171	2174	18,135.00
30.06.2025 10:45	2181	2147	2181	2147	27,693.00
30.06.2025 11:15	2153	2145	2150	2153	13,821.00
30.06.2025 11:45	2145	2145	2145	2145	1,351.00
30.06.2025 12:15	2150	2140	2146	2140	15,051.00
30.06.2025 12:45	2142	2142	2142	2142	2,998.00
30.06.2025 13:15	2160	2135	2135	2160	39,216.00
30.06.2025 13:45	2164	2160	2160	2164	4,088.00
30.06.2025 14:15	2168	2166	2166	2167	15,929.00
30.06.2025 14:45	2171	2165	2168	2167	26,424.00
30.06.2025 15:15	2151	2148	2151	2148	54,015.00
30.06.2025 15:45	2146	2133	2146	2141	11,903.00
30.06.2025 16:15	2149	2134	2141	2149	17,897.00
30.06.2025 16:45	2149	2136	2149	2143	13,103.00
30.06.2025 17:15	2151	2145	2145	2151	9,577.00
30.06.2025 17:45	2164	2156	2164	2156	79,624.00
01.07.2025 09:15	2156	2156	2156	2156	0.00
01.07.2025 09:45	2164	2164	-99.99	-99.99	0.00
01.07.2025 10:15	2156	2156	2156	2156	15,372.00
01.07.2025 10:45	2157	2156	2157	2156	2,135.00
01.07.2025 11:15	2200	2158	2158	2174	14,778.00
01.07.2025 11:45	2180	2172	2180	2178	68,149.00
01.07.2025 12:15	2200	2195	2195	2200	19,280.00
01.07.2025 12:45	2207	2197	2201	2207	50,369.00
01.07.2025 13:15	2208	2205	2208	2205	1,853.00
01.07.2025 13:45	2205	2205	2205	2205	551.00
01.07.2025 14:15	2216	2208	2208	2216	43,121.00
01.07.2025 14:45	2224	2218	2224	2218	19,278.00
01.07.2025 15:15	2227	2210	2210	2227	20,602.00
01.07.2025 15:45	2235	2227	2227	2235	39,106.00
01.07.2025 16:15	2238	2229	2233	2229	28,395.00
01.07.2025 16:45	2228	2220	2225	2225	47,347.00
01.07.2025 17:15	2225	2211	2225	2211	42,972.00
01.07.2025 17:45	2240	2226	2237	2226	105,282.00
02.07.2025 09:15	2226	2226	2226	2226	0.00
02.07.2025 09:45	2210	2200	-99.99	-99.99	0.00
02.07.2025 10:15	2230	2217	2226	2230	7,146.00
02.07.2025 10:45	2235	2230	2230	2235	10,113.00
02.07.2025 11:15	2243	2217	2230	2225	49,455.00
02.07.2025 11:45	2236	2225	2236	2225	2,031.00
02.07.2025 12:15	2222	2220	2220	2222	4,507.00
02.07.2025 12:45	2220	2214	2220	2214	44,632.00
02.07.2025 13:15	2242	2219	2219	2240	31,577.00
02.07.2025 13:45	2240	2240	2240	2240	0.00
02.07.2025 14:15	2230	2229	2229	2230	64,977.00
02.07.2025 14:45	2237	2237	2237	2237	492.00
02.07.2025 15:15	2239	2234	2239	2234	8,678.00
02.07.2025 15:45	2233	2221	2230	2233	33,047.00
02.07.2025 16:15	2227	2220	2222	2227	5,779.00
02.07.2025 16:45	2232	2221	2229	2221	20,843.00
02.07.2025 17:15	2224	2220	2224	2224	8,067.00
02.07.2025 17:45	2230	2219	2222	2225	43,208.00
03.07.2025 09:15	2225	2225	2225	2225	0.00
03.07.2025 09:45	2225	2225	-99.99	-99.99	0.00
03.07.2025 10:15	2263	2263	2263	2263	995.00
03.07.2025 10:45	2256	2245	2249	2248	32,054.00
03.07.2025 11:15	2249	2238	2249	2242	11,726.00
03.07.2025 11:45	2245	2234	2244	2245	21,826.00
03.07.2025 12:15	2249	2234	2248	2245	104,087.00
03.07.2025 12:45	2245	2237	2245	2237	23,701.00
03.07.2025 13:15	2240	2234	2238	2236	30,435.00
03.07.2025 13:45	2239	2234	2234	2239	11,686.00
03.07.2025 14:15	2234	2234	2234	2234	5,294.00
03.07.2025 14:45	2240	2234	2234	2240	11,283.00
03.07.2025 15:15	2260	2243	2251	2250	62,737.00
03.07.2025 15:45	2251	2240	2250	2240	31,639.00
03.07.2025 16:15	2252	2241	2241	2247	28,120.00
03.07.2025 16:45	2249	2246	2246	2247	21,957.00
03.07.2025 17:15	2248	2240	2244	2244	8,618.00
03.07.2025 17:45	2266	2240	2266	2257	55,334.00
06.07.2025 09:15	2257	2257	2257	2257	0.00
06.07.2025 09:45	2257	2257	-99.99	-99.99	0.00
06.07.2025 10:15	2257	2257	2257	2257	90.00
06.07.2025 10:45	2260	2260	2260	2260	6,938.00
06.07.2025 11:15	2260	2257	2260	2257	19,746.00
06.07.2025 11:45	2260	2245	2260	2245	22,130.00
06.07.2025 12:15	2258	2248	2248	2252	7,957.00
06.07.2025 12:45	2257	2250	2257	2250	8,908.00
06.07.2025 13:15	2251	2251	2251	2251	2,768.00
06.07.2025 13:45	2256	2256	2256	2256	18,386.00
06.07.2025 14:15	2257	2257	2257	2257	13,090.00
06.07.2025 14:45	2257	2257	2257	2257	0.00
06.07.2025 15:15	2260	2260	2260	2260	1,220.00
06.07.2025 15:45	2266	2260	2260	2261	14,944.00
06.07.2025 16:15	2261	2261	2261	2261	40,878.00
06.07.2025 16:45	2261	2261	2261	2261	0.00
06.07.2025 17:15	2261	2261	2261	2261	0.00
06.07.2025 17:45	2261	2261	2261	2261	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,353.08	1,314.42	1,330.85	1,325.06	47,677.00
08.07.2024	1,350.18	1,310.56	1,350.18	1,313.46	38,809.00
09.07.2024	1,344.38	1,285.43	1,314.42	1,343.42	125,233.00
10.07.2024	1,348.25	1,326.02	1,343.42	1,340.52	20,668.00
11.07.2024	1,414.94	1,338.59	1,340.52	1,385.94	51,535.00
14.07.2024	1,388.84	1,378.21	1,385.94	1,380.14	7,314.00
15.07.2024	1,427.50	1,383.04	1,380.14	1,397.54	37,701.00
16.07.2024	1,412.04	1,394.64	1,397.54	1,402.37	15,360.00
17.07.2024	1,420.74	1,399.47	1,408.17	1,412.04	28,620.00
18.07.2024	1,444.90	1,414.94	1,414.94	1,430.40	18,184.00
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
24.04.2025	2,250.00	2,193.00	2,233.00	2,210.00	38,402.00
27.04.2025	2,314.00	2,221.00	2,210.00	2,302.00	43,272.00
28.04.2025	2,330.00	2,236.00	2,302.00	2,310.00	59,071.00
29.04.2025	2,327.00	2,236.00	2,310.00	2,250.00	69,934.00
04.05.2025	2,297.00	2,250.00	2,251.00	2,291.00	22,570.00
05.05.2025	2,292.00	2,266.00	2,291.00	2,266.00	40,504.00
06.05.2025	2,348.00	2,239.00	2,266.00	2,239.00	260,048.00
07.05.2025	2,331.00	2,239.00	2,239.00	2,310.00	40,409.00
08.05.2025	2,365.00	2,309.00	2,310.00	2,351.00	19,454.00
11.05.2025	2,430.00	2,354.00	2,358.00	2,411.00	17,499.00
12.05.2025	2,431.00	2,393.00	2,411.00	2,415.00	20,677.00
13.05.2025	2,427.00	2,371.00	2,400.00	2,414.00	21,521.00
14.05.2025	2,447.00	2,414.00	2,414.00	2,437.00	24,946.00
15.05.2025	2,475.00	2,404.00	2,437.00	2,429.00	31,505.00
18.05.2025	2,477.00	2,435.00	2,429.00	2,471.00	11,181.00
19.05.2025	2,466.00	2,420.00	2,425.00	2,442.00	24,563.00
20.05.2025	2,475.00	2,400.00	2,475.00	2,411.00	21,332.00
21.05.2025	2,400.00	2,299.00	2,400.00	2,344.00	30,900.00
22.05.2025	2,344.00	2,300.00	2,344.00	2,314.00	22,929.00
25.05.2025	2,330.00	2,305.00	2,314.00	2,321.00	4,018.00
26.05.2025	2,467.00	2,321.00	2,321.00	2,453.00	21,519.00
27.05.2025	2,457.00	2,408.00	2,453.00	2,437.00	17,263.00
28.05.2025	2,365.00	2,207.00	2,437.00	2,240.00	210,321.00
29.05.2025	2,249.00	2,085.00	2,249.00	2,090.00	135,124.00
03.06.2025	2,090.00	2,030.00	2,090.00	2,037.00	108,216.00
04.06.2025	2,120.00	2,038.00	2,055.00	2,120.00	44,789.00
05.06.2025	2,120.00	2,070.00	2,120.00	2,075.00	64,075.00
08.06.2025	2,105.00	2,052.00	2,102.00	2,077.00	23,591.00
09.06.2025	2,100.00	2,035.00	2,077.00	2,042.00	56,732.00
10.06.2025	2,060.00	2,032.00	2,042.00	2,047.00	17,934.00
11.06.2025	2,060.00	2,001.00	2,047.00	2,001.00	221,884.00
12.06.2025	2,003.00	1,974.00	2,001.00	1,975.00	205,993.00
15.06.2025	2,000.00	1,920.00	1,975.00	1,976.00	37,036.00
16.06.2025	1,993.00	1,952.00	1,992.00	1,964.00	43,927.00
17.06.2025	2,040.00	1,964.00	1,964.00	2,007.00	38,690.00
18.06.2025	2,019.00	1,972.00	2,007.00	1,977.00	60,611.00
19.06.2025	1,990.00	1,959.00	1,977.00	1,960.00	115,434.00
22.06.2025	2,028.00	1,975.00	1,975.00	1,986.00	119,803.00
23.06.2025	2,019.00	1,970.00	1,981.00	1,980.00	67,968.00
24.06.2025	2,088.00	2,011.00	2,023.00	2,011.00	97,671.00
25.06.2025	2,036.00	1,979.00	2,035.00	2,001.00	95,082.00
26.06.2025	2,140.00	2,001.00	2,001.00	2,124.00	66,193.00
29.06.2025	2,176.00	2,075.00	2,100.00	2,171.00	50,024.00
30.06.2025	2,181.00	2,130.00	2,171.00	2,156.00	30,862.00
01.07.2025	2,238.00	2,156.00	2,156.00	2,226.00	40,334.00
02.07.2025	2,243.00	2,214.00	2,226.00	2,225.00	34,449.00
03.07.2025	2,266.00	2,225.00	2,225.00	2,257.00	51,296.00
06.07.2025	2,266.00	2,245.00	2,257.00	2,261.00	9,566.00
06.07.2025	2,266.00	2,245.00	-99.99	2,261.00	0.00

צרו איתנו קשר *5988