גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:24	2300	2300	2300	2300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	2114.1	2114.1	2114.1	2114.1	0.00
07.09.2025 09:46	2187	2187	-99.99	-99.99	0.00
07.09.2025 10:15	2114.1	2105.4	2114.1	2112.1667	8,031.00
07.09.2025 10:45	2112.1667	2110.2333	2112.1667	2112.1667	10,372.00
07.09.2025 11:15	2112.1667	2112.1667	2112.1667	2112.1667	8,181.00
07.09.2025 11:45	2111.2	2111.2	2111.2	2111.2	1,106.00
07.09.2025 12:15	2111.2	2111.2	2111.2	2111.2	0.00
07.09.2025 12:45	2114.1	2109.2667	2112.1667	2113.1333	42,201.00
07.09.2025 13:15	2110.2333	2100.5667	2110.2333	2100.5667	3,828.00
07.09.2025 13:45	2107.3333	2107.3333	2107.3333	2107.3333	879.00
07.09.2025 14:15	2100.5667	2100.5667	2100.5667	2100.5667	808.00
07.09.2025 14:45	2106.3667	2105.4	2106.3667	2106.3667	7,842.00
07.09.2025 15:15	2105.4	2102.5	2105.4	2105.4	8,062.00
07.09.2025 15:45	2106.3667	2100.5667	2105.4	2100.5667	31,588.00
07.09.2025 16:15	2103.4667	2100.5667	2103.4667	2103.4667	47,631.00
07.09.2025 16:45	2103.4667	2103.4667	2103.4667	2103.4667	0.00
07.09.2025 17:15	2103.4667	2103.4667	2103.4667	2103.4667	0.00
07.09.2025 17:45	2103.4667	2103.4667	2103.4667	2103.4667	0.00
08.09.2025 09:15	2103.4667	2103.4667	2103.4667	2103.4667	0.00
08.09.2025 09:45	2176	2176	-99.99	-99.99	0.00
08.09.2025 10:15	2116.0333	2103.4667	2116.0333	2106.3667	30,784.00
08.09.2025 10:45	2103.4667	2079.3	2098.6333	2084.1333	71,445.00
08.09.2025 11:15	2106.3667	2079.3	2084.1333	2104.4333	130,642.00
08.09.2025 11:45	2101.5333	2092.8333	2099.6	2097.6667	75,960.00
08.09.2025 12:15	2097.6667	2080.2667	2090.9	2080.2667	24,310.00
08.09.2025 12:45	2094.7667	2071.5667	2079.3	2087.0333	199,612.00
08.09.2025 13:15	2093.8	2085.1	2087.0333	2085.1	9,980.00
08.09.2025 13:45	2096.7	2086.0667	2094.7667	2088	45,045.00
08.09.2025 14:15	2094.7667	2081.2333	2094.7667	2082.2	27,816.00
08.09.2025 14:45	2096.7	2071.5667	2071.5667	2094.7667	66,498.00
08.09.2025 15:15	2093.8	2086.0667	2086.0667	2086.0667	9,784.00
08.09.2025 15:45	2095.7333	2086.0667	2086.0667	2088	17,341.00
08.09.2025 16:15	2095.7333	2086.0667	2088	2095.7333	19,532.00
08.09.2025 16:45	2096.7	2092.8333	2096.7	2096.7	2,690.00
08.09.2025 17:15	2100.5667	2091.8667	2100.5667	2100.5667	152,515.00
08.09.2025 17:45	2100.5667	2100.5667	2100.5667	2100.5667	270,919.00
09.09.2025 09:15	2100.5667	2100.5667	2100.5667	2100.5667	0.00
09.09.2025 09:45	2190	2190	-99.99	-99.99	0.00
09.09.2025 10:15	2125.7	2115.0667	2117	2121.8333	28,922.00
09.09.2025 10:45	2121.8333	2115.0667	2121.8333	2115.0667	16,914.00
09.09.2025 11:15	2125.7	2117	2125.7	2124.7333	35,375.00
09.09.2025 11:45	2158.5667	2134.4	2135.3667	2134.4	29,046.00
09.09.2025 12:15	2152.7667	2144.0667	2144.0667	2152.7667	2,641.00
09.09.2025 12:45	2149.8667	2142.1333	2142.1333	2146.9667	31,176.00
09.09.2025 13:15	2146.9667	2141.1667	2146	2141.1667	19,836.00
09.09.2025 13:45	2146.9667	2137.3	2143.1	2137.3	16,962.00
09.09.2025 14:15	2137.3	2133.4333	2133.4333	2137.3	61,658.00
09.09.2025 14:45	2137.3	2137.3	2137.3	2137.3	136.00
09.09.2025 15:15	2137.3	2136.3333	2136.3333	2137.3	18,159.00
09.09.2025 15:45	2155.6667	2137.3	2137.3	2152.7667	106,103.00
09.09.2025 16:15	2145.0333	2131.5	2143.1	2131.5	7,636.00
09.09.2025 16:45	2184.6667	2147.9333	2147.9333	2184.6667	52,150.00
09.09.2025 17:15	2180.8	2141.1667	2180.8	2171.1333	9,762.00
09.09.2025 17:45	2180.8	2141.1667	2175	2175	60,237.00
10.09.2025 09:15	2250	2250	2250	2250	0.00
10.09.2025 09:45	2200	2200	-99.99	-99.99	0.00
10.09.2025 10:15	2271	2200	2271	2200	7,761.00
10.09.2025 10:45	2199	2181	2199	2191	28,451.00
10.09.2025 11:15	2230	2216	2230	2216	5,681.00
10.09.2025 11:45	2223	2213	2213	2223	18,161.00
10.09.2025 12:15	2213	2213	2213	2213	995.00
10.09.2025 12:45	2217	2217	2217	2217	2,948.00
10.09.2025 13:15	2217	2217	2217	2217	0.00
10.09.2025 13:45	2236	2218	2218	2236	54,736.00
10.09.2025 14:15	2254	2236	2236	2254	6,501.00
10.09.2025 14:45	2270	2260	2263	2260	12,137.00
10.09.2025 15:15	2269	2254	2265	2257	12,145.00
10.09.2025 15:45	2268	2260	2268	2260	7,176.00
10.09.2025 16:15	2253	2252	2252	2253	5,834.00
10.09.2025 16:45	2282	2264	2264	2279	4,772.00
10.09.2025 17:15	2298	2282	2285	2293	21,577.00
10.09.2025 17:45	2308	2300	2300	2300	142,531.00
11.09.2025 09:15	2300	2300	2300	2300	0.00
11.09.2025 09:45	2300	2230	-99.99	-99.99	0.00
11.09.2025 10:15	2300	2288	2291	2289	10,966.00
11.09.2025 10:45	2286	2281	2282	2286	13,417.00
11.09.2025 11:15	2300	2280	2282	2280	40,914.00
11.09.2025 11:45	2293	2287	2287	2288	7,687.00
11.09.2025 12:15	2310	2292	2294	2302	31,070.00
11.09.2025 12:45	2306	2300	2300	2302	11,170.00
11.09.2025 13:15	2305	2300	2300	2305	12,609.00
11.09.2025 13:45	2305	2300	2305	2300	24,420.00
11.09.2025 14:15	2305	2300	2305	2304	8,177.00
11.09.2025 14:45	2295	2280	2295	2280	26,795.00
11.09.2025 15:15	2305	2274	2274	2300	34,281.00
11.09.2025 15:45	2301	2293	2301	2294	3,465.00
11.09.2025 16:15	2314	2300	2303	2300	136,331.00
11.09.2025 16:45	2319	2309	2310	2313	23,237.00
11.09.2025 17:15	2319	2305	2305	2319	14,321.00
11.09.2025 17:45	2330	2315	2315	2315	43,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	1,336.94	1,319.19	1,319.19	1,324.80	11,182.00
16.09.2024	1,352.83	1,320.13	1,336.01	1,326.67	93,872.00
17.09.2024	1,350.96	1,321.99	1,350.96	1,336.01	65,457.00
18.09.2024	1,346.29	1,328.53	1,336.01	1,342.55	177,939.00
19.09.2024	1,351.89	1,336.01	1,345.35	1,336.94	69,241.00
22.09.2024	1,339.75	1,330.40	1,336.94	1,337.88	20,660.00
23.09.2024	1,350.02	1,334.14	1,338.81	1,345.35	65,693.00
24.09.2024	1,378.05	1,343.48	1,353.76	1,371.51	74,764.00
25.09.2024	1,407.01	1,369.64	1,399.54	1,398.60	54,584.00
26.09.2024	1,420.09	1,395.80	1,395.80	1,417.29	21,528.00
29.09.2024	1,445.32	1,425.70	1,417.29	1,439.71	18,324.00
30.09.2024	1,468.68	1,441.58	1,441.58	1,453.73	61,987.00
01.10.2024	1,501.37	1,443.45	1,443.45	1,481.75	120,904.00
06.10.2024	1,513.52	1,481.75	1,498.57	1,506.98	42,563.00
07.10.2024	1,566.77	1,507.91	1,507.91	1,549.96	76,122.00
08.10.2024	1,574.25	1,549.96	1,549.96	1,564.91	40,814.00
09.10.2024	1,586.39	1,560.23	1,564.91	1,567.71	36,406.00
10.10.2024	1,575.18	1,547.15	1,569.58	1,553.69	14,614.00
13.10.2024	1,560.23	1,543.42	1,553.69	1,552.76	14,460.00
14.10.2024	1,568.64	1,485.49	1,553.69	1,516.32	44,088.00
15.10.2024	1,533.14	1,507.91	1,516.32	1,529.40	14,028.00
20.10.2024	1,563.04	1,520.06	1,527.53	1,541.55	16,012.00
21.10.2024	1,551.83	1,503.24	1,541.55	1,550.89	21,735.00
22.10.2024	1,578.92	1,544.35	1,550.89	1,571.45	19,376.00
27.10.2024	1,578.92	1,567.71	1,578.92	1,577.98	15,384.00
28.10.2024	1,585.46	1,571.45	1,577.98	1,580.79	21,070.00
29.10.2024	1,593.87	1,564.91	1,580.79	1,586.39	33,898.00
30.10.2024	1,712.52	1,544.35	1,544.35	1,712.52	178,851.00
31.10.2024	1,736.81	1,670.48	1,712.52	1,686.36	24,445.00
03.11.2024	1,693.83	1,676.08	1,686.36	1,678.89	8,757.00
04.11.2024	1,680.75	1,669.54	1,680.75	1,677.02	11,674.00
05.11.2024	1,681.69	1,668.61	1,677.02	1,673.28	15,351.00
06.11.2024	1,698.51	1,640.58	1,671.41	1,687.29	37,560.00
07.11.2024	1,703.18	1,681.69	1,681.69	1,702.24	162,000.00
10.11.2024	1,729.34	1,702.24	1,702.24	1,717.19	24,799.00
11.11.2024	1,742.42	1,696.64	1,717.19	1,736.81	29,344.00
12.11.2024	1,787.26	1,725.60	1,736.81	1,767.64	47,764.00
13.11.2024	1,855.46	1,756.43	1,767.64	1,776.98	58,948.00
14.11.2024	1,776.98	1,752.69	1,776.98	1,761.10	29,000.00
17.11.2024	1,764.84	1,734.01	1,759.23	1,757.37	22,266.00
18.11.2024	1,775.12	1,742.42	1,757.37	1,770.44	38,976.00
19.11.2024	1,778.85	1,692.90	1,768.58	1,703.18	181,102.00
20.11.2024	1,775.12	1,715.32	1,715.32	1,772.31	56,412.00
21.11.2024	1,772.31	1,701.31	1,772.31	1,736.81	98,394.00
24.11.2024	1,826.50	1,719.06	1,719.06	1,796.60	77,888.00
25.11.2024	1,816.22	1,796.60	1,796.60	1,806.88	45,977.00
26.11.2024	1,911.52	1,806.88	1,810.62	1,903.11	142,166.00
27.11.2024	2,010.55	1,912.45	1,912.45	1,969.44	141,258.00
28.11.2024	2,018.96	1,971.31	1,971.31	1,995.60	69,943.00
01.12.2024	2,080.62	1,997.47	1,997.47	2,074.08	25,959.00
02.12.2024	2,143.22	2,075.95	2,074.08	2,121.73	47,846.00
03.12.2024	2,270.28	2,123.60	2,123.60	2,217.96	89,064.00
04.12.2024	2,217.96	2,123.60	2,217.96	2,205.82	85,374.00
05.12.2024	2,242.25	2,172.18	2,205.82	2,232.91	100,845.00
08.12.2024	2,386.13	2,234.78	2,234.78	2,369.31	37,093.00
09.12.2024	2,463.67	2,369.31	2,369.31	2,402.01	129,928.00
10.12.2024	2,449.66	2,383.33	2,449.66	2,415.09	63,539.00
11.12.2024	2,473.95	2,388.93	2,415.09	2,473.02	66,677.00
12.12.2024	2,475.82	2,375.85	2,430.04	2,380.52	78,001.00
15.12.2024	2,395.47	2,321.67	2,380.52	2,372.12	45,371.00
16.12.2024	2,382.39	2,323.53	2,372.12	2,382.39	80,403.00
17.12.2024	2,398.28	2,301.11	2,385.20	2,347.82	44,769.00
18.12.2024	2,392.67	2,325.40	2,347.82	2,346.89	67,002.00
19.12.2024	2,382.39	2,293.64	2,346.89	2,372.12	55,270.00
22.12.2024	2,372.12	2,335.68	2,372.12	2,372.12	29,279.00
23.12.2024	2,372.12	2,232.91	2,372.12	2,291.77	69,360.00
24.12.2024	2,333.81	2,216.09	2,291.77	2,224.50	43,915.00
25.12.2024	2,224.50	2,174.98	2,176.85	2,182.46	21,897.00
26.12.2024	2,215.16	2,120.80	2,182.46	2,146.02	70,426.00
29.12.2024	2,171.25	2,120.80	2,146.02	2,132.01	6,849.00
30.12.2024	2,206.75	2,109.59	2,130.14	2,188.06	48,336.00
31.12.2024	2,346.89	2,189.93	2,189.93	2,306.72	55,494.00
01.01.2025	2,382.39	2,306.72	2,306.72	2,374.92	32,126.00
02.01.2025	2,376.79	2,326.34	2,374.92	2,353.43	57,522.00
05.01.2025	2,377.72	2,353.43	2,353.43	2,376.79	30,633.00
06.01.2025	2,435.65	2,373.05	2,373.98	2,435.65	88,930.00
07.01.2025	2,511.32	2,392.67	2,437.51	2,450.59	83,881.00
08.01.2025	2,463.67	2,387.06	2,420.70	2,438.45	44,557.00
09.01.2025	2,487.97	2,405.75	2,438.45	2,474.89	33,473.00
12.01.2025	2,509.45	2,459.00	2,474.89	2,470.21	29,467.00
13.01.2025	2,508.52	2,429.11	2,429.11	2,446.86	44,788.00
14.01.2025	2,522.53	2,430.97	2,446.86	2,513.19	33,333.00
15.01.2025	2,616.90	2,497.31	2,522.53	2,613.16	68,507.00
16.01.2025	2,629.04	2,569.25	2,615.96	2,587.00	121,288.00
19.01.2025	2,631.84	2,554.30	2,587.00	2,572.98	64,187.00
20.01.2025	2,577.66	2,407.62	2,572.98	2,415.09	79,505.00
21.01.2025	2,403.88	2,344.09	2,415.09	2,389.87	74,232.00
22.01.2025	2,389.87	2,345.02	2,389.87	2,360.90	90,808.00
23.01.2025	2,363.71	2,288.97	2,359.04	2,341.28	72,137.00
26.01.2025	2,380.52	2,335.68	2,341.28	2,340.35	55,284.00
27.01.2025	2,327.27	2,254.40	2,340.35	2,275.89	46,783.00
28.01.2025	2,362.77	2,242.25	2,291.77	2,324.47	73,156.00
29.01.2025	2,391.74	2,324.47	2,324.47	2,385.20	74,709.00
30.01.2025	2,435.65	2,377.72	2,385.20	2,416.96	48,909.00
02.02.2025	2,456.20	2,396.41	2,416.96	2,398.28	12,053.00
03.02.2025	2,484.23	2,341.28	2,394.54	2,484.23	38,434.00
04.02.2025	2,577.66	2,469.28	2,484.23	2,561.77	59,801.00
05.02.2025	2,627.17	2,553.36	2,561.77	2,613.16	60,824.00
06.02.2025	2,631.84	2,573.92	2,614.09	2,606.62	124,218.00
09.02.2025	2,605.68	2,541.22	2,606.62	2,597.28	22,372.00
10.02.2025	2,630.91	2,553.36	2,597.28	2,615.03	128,112.00
11.02.2025	2,696.31	2,592.60	2,629.97	2,695.37	74,923.00
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00

צרו איתנו קשר *5988