שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 15:50

רענן

פורטל פיננסי > מניות > שירותי בנק אוטו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1038	1038	1038	1038	0.00
09:44	1038	1038	1038	1038	0.00
09:47	1038	1038	1038	1038	0.00
09:50	1038	1038	1038	1038	0.00
09:53	1050	1050	1050	1050	0.00
09:56	1050	1050	1050	1050	0.00
09:59	1050	1050	1050	1050	2,404.00
10:02	1060	1060	1060	1060	2,438.00
10:05	1063	1062	1062	1063	12,376.00
10:08	1063	1063	1063	1063	0.00
10:11	1081	1081	1081	1081	9,426.00
10:14	1081	1081	1081	1081	0.00
10:17	1081	1081	1081	1081	0.00
10:20	1081	1081	1081	1081	0.00
10:23	1085	1085	1085	1085	2,332.00
10:26	1085	1085	1085	1085	0.00
10:29	1085	1085	1085	1085	0.00
10:32	1085	1085	1085	1085	0.00
10:35	1088	1088	1088	1088	16,320.00
10:38	1088	1088	1088	1088	0.00
10:41	1080	1080	1080	1080	7,948.00
10:44	1080	1080	1080	1080	0.00
10:47	1080	1080	1080	1080	0.00
10:50	1080	1080	1080	1080	0.00
10:53	1080	1080	1080	1080	0.00
10:56	1080	1080	1080	1080	0.00
10:59	1080	1080	1080	1080	0.00
11:02	1080	1080	1080	1080	0.00
11:05	1080	1080	1080	1080	0.00
11:08	1080	1080	1080	1080	2,484.00
11:11	1080	1080	1080	1080	0.00
11:14	1080	1080	1080	1080	0.00
11:17	1080	1080	1080	1080	0.00
11:20	1080	1080	1080	1080	0.00
11:23	1080	1080	1080	1080	0.00
11:26	1080	1080	1080	1080	0.00
11:29	1080	1080	1080	1080	0.00
11:32	1080	1080	1080	1080	0.00
11:35	1085	1085	1085	1085	12,803.00
11:38	1085	1085	1085	1085	0.00
11:41	1085	1085	1085	1085	0.00
11:44	1085	1085	1085	1085	0.00
11:47	1085	1085	1085	1085	0.00
11:50	1085	1085	1085	1085	0.00
11:53	1085	1085	1085	1085	0.00
11:56	1085	1085	1085	1085	0.00
11:59	1085	1085	1085	1085	0.00
12:02	1068	1068	1068	1068	2,819.00
12:05	1068	1068	1068	1068	14,311.00
12:08	1068	1068	1068	1068	0.00
12:11	1068	1068	1068	1068	0.00
12:14	1068	1068	1068	1068	0.00
12:17	1068	1068	1068	1068	0.00
12:20	1075	1075	1075	1075	4,095.00
12:23	1075	1075	1075	1075	0.00
12:26	1075	1075	1075	1075	0.00
12:29	1075	1075	1075	1075	0.00
12:32	1079	1079	1079	1079	4,294.00
12:35	1068	1068	1068	1068	42,399.00
12:38	1068	1068	1068	1068	0.00
12:41	1068	1068	1068	1068	0.00
12:44	1068	1068	1068	1068	0.00
12:47	1068	1068	1068	1068	0.00
12:50	1068	1068	1068	1068	0.00
12:53	1073	1073	1073	1073	3,197.00
12:56	1073	1073	1073	1073	0.00
12:59	1073	1073	1073	1073	0.00
13:02	1073	1073	1073	1073	0.00
13:05	1073	1073	1073	1073	0.00
13:08	1073	1073	1073	1073	0.00
13:11	1073	1073	1073	1073	0.00
13:14	1073	1073	1073	1073	0.00
13:17	1073	1073	1073	1073	0.00
13:20	1072	1072	1072	1072	2,465.00
13:23	1072	1072	1072	1072	0.00
13:26	1073	1073	1073	1073	30,044.00
13:29	1073	1073	1073	1073	0.00
13:32	1073	1073	1073	1073	0.00
13:35	1073	1073	1073	1073	0.00
13:38	1073	1073	1073	1073	0.00
13:41	1073	1073	1073	1073	0.00
13:44	1073	1073	1073	1073	0.00
13:47	1073	1073	1073	1073	0.00
13:50	1073	1073	1073	1073	0.00
13:53	1073	1073	1073	1073	0.00
13:56	1073	1073	1073	1073	0.00
13:59	1073	1073	1073	1073	0.00
14:02	1073	1073	1073	1073	0.00
14:05	1073	1073	1073	1073	0.00
14:08	1073	1073	1073	1073	0.00
14:11	1073	1073	1073	1073	0.00
14:14	1073	1073	1073	1073	0.00
14:17	1073	1073	1073	1073	0.00
14:20	1073	1073	1073	1073	0.00
14:23	1073	1073	1073	1073	0.00
14:26	1073	1073	1073	1073	0.00
14:29	1073	1073	1073	1073	0.00
14:32	1073	1073	1073	1073	5,686.00
14:35	1073	1073	1073	1073	0.00
14:38	1073	1073	1073	1073	0.00
14:41	1073	1073	1073	1073	0.00
14:44	1078	1078	1078	1078	2,479.00
14:47	1078	1078	1078	1078	0.00
14:50	1078	1078	1078	1078	0.00
14:53	1078	1078	1078	1078	0.00
14:56	1078	1078	1078	1078	0.00
14:59	1079	1079	1079	1079	4,337.00
15:02	1079	1079	1079	1079	0.00
15:05	1079	1079	1079	1079	0.00
15:08	1079	1079	1079	1079	0.00
15:11	1079	1079	1079	1079	0.00
15:14	1071	1071	1071	1071	3,138.00
15:17	1071	1071	1071	1071	0.00
15:20	1071	1071	1071	1071	0.00
15:23	1071	1071	1071	1071	0.00
15:26	1071	1071	1071	1071	0.00
15:29	1071	1071	1071	1071	0.00
15:32	1071	1071	1071	1071	0.00
15:35	1071	1071	1071	1071	0.00
15:38	1071	1071	1071	1071	0.00
15:41	1071	1071	1071	1071	0.00
15:44	1071	1071	1071	1071	0.00
15:47	1071	1071	1071	1071	0.00
15:50	1071	1071	1071	1071	0.00
15:53	1071	1071	1071	1071	0.00
15:56	1071	1071	1071	1071	0.00
15:59	1071	1071	1071	1071	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2020 09:15	936.3	936.3	936.3	936.3	0.00
05.08.2020 09:45	1046	936.3	-99.99	-99.99	0.00
05.08.2020 10:15	979.9	936.3	952	979.9	73,306.00
05.08.2020 10:45	974	968.5	968.5	972	48,712.00
05.08.2020 11:15	973.7	972	972	972	56,374.00
05.08.2020 11:45	973.8	970	972	972	69,741.00
05.08.2020 12:15	973.8	970.1	970.1	973	50,865.00
05.08.2020 12:45	971	970	971	971	18,719.00
05.08.2020 13:15	971.2	971	971.2	971	14,050.00
05.08.2020 13:45	969.2	968.5	968.5	969.2	11,319.00
05.08.2020 14:15	960	940	960	942.4	154,631.00
05.08.2020 14:45	949.3	936.8	949.3	936.8	12,332.00
05.08.2020 15:15	936.5	926	936.5	931.2	38,377.00
05.08.2020 15:45	932	932	932	932	7,586.00
05.08.2020 16:15	937	928.6	930	937	993,150.00
05.08.2020 16:45	938.9	937.2	937.4	938.9	38,461.00
05.08.2020 17:15	955	942.5	942.5	952.3	17,715.00
05.08.2020 17:45	955	945.7	945.7	945.7	30,706.00
06.08.2020 09:15	945.7	945.7	945.7	945.7	0.00
06.08.2020 09:45	1111	962	-99.99	-99.99	0.00
06.08.2020 10:15	975	972	972	975	26,014.00
06.08.2020 10:45	975.4	972	974	972	9,732.00
06.08.2020 11:15	972	971.4	971.4	971.9	40,671.00
06.08.2020 11:45	969.1	960	969.1	967.9	16,392.00
06.08.2020 12:15	969	958.3	959.7	958.3	43,737.00
06.08.2020 12:45	972	967	968.9	969	44,765.00
06.08.2020 13:15	972	972	972	972	44,857.00
06.08.2020 13:45	971.9	962	971.9	970.9	43,039.00
06.08.2020 14:15	972	970.9	970.9	972	42,838.00
06.08.2020 14:45	971.9	971.9	971.9	971.9	1,768.00
06.08.2020 15:15	972	967	967	972	28,221.00
06.08.2020 15:45	972	962.1	971.9	962.1	61,988.00
06.08.2020 16:15	966	960.3	966	962.4	122,331.00
06.08.2020 16:45	964	947	964	955	142,038.00
06.08.2020 17:15	964	952	-99.99	-99.99	0.00
06.08.2020 17:45	961.8	961.8	961.8	961.8	194,485.00
09.08.2020 09:15	961.8	961.8	961.8	961.8	0.00
09.08.2020 09:45	961.8	961.8	-99.99	-99.99	0.00
09.08.2020 10:15	974	961.8	961.8	974	52,159.00
09.08.2020 10:45	985	974	974	985	60,131.00
09.08.2020 11:15	989.6	986.5	987.8	986.7	48,717.00
09.08.2020 11:45	986.7	986.7	986.7	986.7	9,867.00
09.08.2020 12:15	998	990	990	998	43,007.00
09.08.2020 12:45	1007	1000	1000	1007	41,007.00
09.08.2020 13:15	998.7	991.1	995	994.8	10,856.00
09.08.2020 13:45	991.1	990	991	991.1	90,327.00
09.08.2020 14:15	991	987.7	990	987.7	26,424.00
09.08.2020 14:45	989.1	989.1	989.1	989.1	1,038.00
09.08.2020 15:15	987	984	986.9	987	47,419.00
09.08.2020 15:45	987	987	987	987	12,238.00
09.08.2020 16:15	987	983	986.8	986.8	24,788.00
09.08.2020 16:45	986.8	986.8	986.8	986.8	0.00
09.08.2020 17:15	986.8	986.8	986.8	986.8	0.00
09.08.2020 17:45	986.8	986.8	986.8	986.8	0.00
10.08.2020 09:15	986.8	986.8	986.8	986.8	0.00
10.08.2020 09:45	986.8	986.8	-99.99	-99.99	0.00
10.08.2020 10:15	1064	995	995	1049	56,682.00
10.08.2020 10:45	1050	1035	1044	1045	123,294.00
10.08.2020 11:15	1048	1039	1048	1040	52,793.00
10.08.2020 11:45	1035	1035	1035	1035	11,933.00
10.08.2020 12:15	1035	1030	1035	1030	68,305.00
10.08.2020 12:45	1047	1035	1035	1047	39,862.00
10.08.2020 13:15	1061	1043	1061	1043	24,852.00
10.08.2020 13:45	1044	1040	1044	1040	6,588.00
10.08.2020 14:15	1045	1030	1044	1030	170,313.00
10.08.2020 14:45	1032	1032	1032	1032	12,332.00
10.08.2020 15:15	1032	1030	1031	1032	77,211.00
10.08.2020 15:45	1037	1032	1032	1037	8,229.00
10.08.2020 16:15	1037	1033	1037	1033	11,787.00
10.08.2020 16:45	1035	1032	1032	1035	10,529.00
10.08.2020 17:15	1045	1040	1040	1044	19,861.00
10.08.2020 17:45	1045	1038	1038	1038	6,155.00
11.08.2020 09:15	1038	1038	1038	1038	0.00
11.08.2020 09:45	1038	1038	-99.99	-99.99	0.00
11.08.2020 10:15	1081	1050	1050	1081	48,612.00
11.08.2020 10:45	1089	1076	1085	1080	40,781.00
11.08.2020 11:15	1080	1080	1080	1080	6,264.00
11.08.2020 11:45	1085	1079	1080	1079	42,076.00
11.08.2020 12:15	1068	1068	1068	1068	17,130.00
11.08.2020 12:45	1079	1066	1075	1066	54,797.00
11.08.2020 13:15	1073	1073	1073	1073	3,197.00
11.08.2020 13:45	1073	1072	1072	1073	34,977.00
11.08.2020 14:15	1073	1073	1073	1073	0.00
11.08.2020 14:45	1073	1073	1073	1073	5,686.00
11.08.2020 15:15	1079	1078	1078	1079	14,952.00
11.08.2020 15:45	1071	1071	1071	1071	6,276.00
11.08.2020 16:15	1075	1075	1075	1075	8,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2019	721.00	711.30	721.00	713.10	7,533.00
13.08.2019	713.10	706.10	713.10	709.70	19,996.00
14.08.2019	712.00	695.10	709.70	698.50	66,372.00
15.08.2019	695.10	678.00	698.50	687.80	62,258.00
18.08.2019	708.30	689.00	697.90	692.60	7,365.00
19.08.2019	709.90	698.60	700.00	707.00	16,861.00
20.08.2019	759.90	707.00	707.00	750.90	305,463.00
21.08.2019	775.00	760.00	762.20	772.90	412,453.00
22.08.2019	777.50	757.50	777.50	766.20	67,177.00
25.08.2019	764.20	751.00	766.20	755.50	98,148.00
26.08.2019	771.30	752.00	755.50	764.00	344,266.00
27.08.2019	766.00	751.10	764.00	765.30	54,534.00
28.08.2019	762.20	756.00	765.30	758.40	33,411.00
29.08.2019	785.90	761.50	767.80	776.80	48,178.00
01.09.2019	784.40	772.30	772.30	784.00	47,053.00
02.09.2019	786.00	780.00	780.00	783.80	68,761.00
03.09.2019	784.90	772.00	780.10	775.70	37,875.00
04.09.2019	781.60	774.00	775.70	775.80	15,977.00
05.09.2019	782.30	768.00	768.00	774.20	14,422.00
08.09.2019	778.00	770.00	774.20	771.80	32,696.00
09.09.2019	770.30	766.50	771.80	769.30	24,015.00
10.09.2019	770.10	766.00	766.00	769.80	6,835.00
11.09.2019	775.00	765.80	766.00	768.50	44,111.00
12.09.2019	770.00	763.00	768.50	763.10	56,203.00
15.09.2019	768.00	760.10	760.10	767.10	12,377.00
16.09.2019	767.00	760.00	767.10	765.90	15,184.00
18.09.2019	766.00	760.10	763.10	765.80	23,418.00
19.09.2019	770.30	765.80	765.80	770.10	20,067.00
22.09.2019	781.40	769.80	770.10	779.40	35,348.00
23.09.2019	792.50	779.40	779.40	791.90	45,044.00
24.09.2019	794.90	791.80	791.90	794.30	31,583.00
25.09.2019	801.00	794.80	794.30	798.80	74,666.00
26.09.2019	797.00	790.00	798.80	794.40	37,259.00
02.10.2019	798.00	788.00	798.00	792.40	17,970.00
03.10.2019	793.00	788.00	792.30	790.00	62,940.00
06.10.2019	797.80	786.10	790.00	792.50	21,321.00
07.10.2019	792.50	790.00	792.50	791.70	10,629.00
10.10.2019	798.00	791.70	791.70	794.20	46,356.00
15.10.2019	813.90	794.20	794.20	810.60	42,547.00
16.10.2019	823.80	810.50	819.00	822.40	62,497.00
17.10.2019	822.40	808.50	822.40	814.40	7,987.00
22.10.2019	822.60	807.10	814.40	815.20	43,833.00
23.10.2019	822.70	813.20	815.20	819.00	38,634.00
24.10.2019	847.50	818.90	819.00	844.00	85,531.00
27.10.2019	850.00	831.10	844.00	836.50	26,722.00
28.10.2019	854.00	832.70	836.50	852.60	33,540.00
29.10.2019	850.00	835.00	850.00	840.10	47,903.00
30.10.2019	852.60	836.50	840.10	843.60	49,267.00
31.10.2019	849.90	837.30	849.90	840.00	48,621.00
03.11.2019	844.20	830.00	840.00	837.50	29,941.00
04.11.2019	841.10	834.20	837.50	839.80	72,332.00
05.11.2019	839.80	833.00	839.80	833.70	34,830.00
06.11.2019	846.10	832.00	833.70	837.90	17,102.00
07.11.2019	863.90	848.20	848.20	860.40	15,129.00
10.11.2019	861.10	853.20	860.40	856.40	14,098.00
11.11.2019	856.40	852.10	856.40	854.80	14,510.00
12.11.2019	873.00	852.00	854.80	865.40	33,618.00
13.11.2019	889.60	858.00	889.60	862.60	51,206.00
14.11.2019	890.00	862.60	862.60	889.90	129,926.00
17.11.2019	904.10	881.00	889.90	899.40	50,127.00
18.11.2019	910.00	899.00	899.00	909.00	12,206.00
19.11.2019	910.30	904.40	909.00	909.00	20,917.00
20.11.2019	910.40	900.20	909.00	907.40	82,503.00
21.11.2019	916.00	911.00	907.40	915.30	11,631.00
24.11.2019	937.20	919.00	915.30	930.80	22,432.00
25.11.2019	937.40	924.00	930.80	930.90	29,691.00
26.11.2019	935.00	928.00	930.90	933.50	12,548.00
27.11.2019	938.80	930.60	933.50	935.50	10,035.00
28.11.2019	976.90	921.20	935.50	952.60	74,179.00
01.12.2019	957.10	930.20	952.60	940.50	22,472.00
02.12.2019	941.30	910.00	940.50	910.00	53,154.00
03.12.2019	910.00	880.00	910.00	884.30	52,391.00
04.12.2019	895.20	870.00	880.00	883.00	22,028.00
05.12.2019	918.20	883.00	883.00	895.00	79,603.00
08.12.2019	899.20	891.20	895.00	894.00	42,404.00
09.12.2019	897.90	887.00	894.00	896.00	37,194.00
10.12.2019	895.00	890.00	895.00	890.50	81,594.00
11.12.2019	891.40	881.00	881.00	888.60	16,662.00
12.12.2019	888.70	882.00	888.60	885.80	8,111.00
15.12.2019	886.90	868.80	885.80	875.10	35,582.00
16.12.2019	866.30	843.30	858.30	850.50	23,217.00
17.12.2019	850.60	832.00	842.00	833.00	37,354.00
18.12.2019	845.50	821.00	833.00	837.20	95,088.00
19.12.2019	850.50	830.20	830.20	849.20	19,939.00
22.12.2019	850.00	843.00	849.20	845.10	26,121.00
23.12.2019	855.00	827.80	845.10	836.30	30,677.00
24.12.2019	837.00	828.00	836.30	830.20	25,689.00
25.12.2019	833.00	820.60	830.20	825.90	12,539.00
26.12.2019	826.10	816.90	825.90	825.20	21,777.00
29.12.2019	822.40	808.50	825.20	812.30	22,490.00
30.12.2019	852.80	798.60	798.60	839.90	96,931.00
31.12.2019	852.00	836.90	839.90	850.10	57,946.00
01.01.2020	860.70	841.60	841.60	860.30	30,640.00
02.01.2020	873.00	859.70	860.30	869.00	97,255.00
05.01.2020	867.00	848.40	869.00	856.00	31,126.00
06.01.2020	859.90	841.40	856.00	844.60	50,616.00
07.01.2020	853.20	844.20	844.60	848.50	26,230.00
08.01.2020	874.00	851.70	851.80	868.80	26,331.00
09.01.2020	889.00	860.10	868.80	887.00	45,363.00
12.01.2020	888.30	883.40	886.40	888.30	43,544.00
13.01.2020	898.00	879.40	888.30	896.10	43,013.00
14.01.2020	901.70	895.20	896.10	896.70	37,670.00
15.01.2020	895.90	879.50	896.70	882.70	50,698.00
16.01.2020	888.00	882.50	882.70	886.70	16,647.00
19.01.2020	894.40	883.30	886.70	890.10	22,497.00
20.01.2020	900.00	886.00	890.10	898.90	46,218.00
21.01.2020	898.90	892.00	898.90	896.10	55,142.00
22.01.2020	900.00	895.00	896.10	896.50	19,842.00
23.01.2020	902.30	891.00	896.50	896.80	12,652.00
26.01.2020	895.70	880.10	896.80	885.10	65,331.00
27.01.2020	878.20	853.00	876.00	854.70	124,767.00
28.01.2020	875.90	854.70	854.70	862.50	13,126.00
29.01.2020	873.10	862.50	862.50	870.50	17,076.00
30.01.2020	877.00	870.00	870.50	875.80	24,106.00
02.02.2020	875.80	830.20	861.00	853.60	35,011.00
03.02.2020	857.10	845.00	853.60	847.80	30,426.00
04.02.2020	854.80	839.30	847.80	849.40	15,030.00
05.02.2020	861.90	849.40	849.40	858.00	41,790.00
06.02.2020	865.00	840.10	858.00	840.10	39,564.00
09.02.2020	850.10	831.60	840.10	849.40	15,179.00
10.02.2020	849.40	833.00	849.40	843.80	20,532.00
11.02.2020	848.60	835.60	843.80	839.10	30,236.00
12.02.2020	856.50	835.90	839.10	848.20	49,998.00
13.02.2020	851.90	839.70	848.20	843.20	12,629.00
16.02.2020	865.00	843.20	843.20	864.30	10,595.00
17.02.2020	867.90	862.50	862.50	867.10	10,959.00
18.02.2020	876.60	865.90	866.00	874.10	20,813.00
19.02.2020	884.90	874.10	874.10	880.00	34,230.00
20.02.2020	880.90	878.80	880.00	879.90	9,607.00
23.02.2020	875.00	866.00	875.00	866.00	27,961.00
24.02.2020	862.60	835.00	862.50	852.40	41,378.00
25.02.2020	865.00	843.80	852.40	860.40	24,416.00
26.02.2020	860.40	812.50	860.40	849.10	24,267.00
27.02.2020	849.10	834.70	849.10	839.10	14,115.00
01.03.2020	830.70	814.00	821.00	823.30	101,130.00
03.03.2020	833.40	827.00	830.00	830.30	16,951.00
04.03.2020	829.60	810.00	830.30	813.60	90,743.00
05.03.2020	813.00	793.00	813.60	794.10	52,652.00
08.03.2020	782.30	722.00	794.10	749.80	33,623.00
09.03.2020	715.00	693.00	715.00	693.40	232,098.00
11.03.2020	693.40	672.00	693.40	674.00	59,290.00
12.03.2020	640.30	581.00	640.30	585.00	314,790.00
15.03.2020	571.00	551.00	561.60	566.70	79,875.00
16.03.2020	549.60	521.10	541.80	541.60	124,907.00
17.03.2020	541.60	505.00	541.60	524.80	85,229.00
18.03.2020	520.00	497.00	520.00	505.30	51,337.00
19.03.2020	527.30	497.70	505.30	518.90	46,764.00
22.03.2020	542.70	518.40	518.90	519.40	97,026.00
23.03.2020	533.60	503.00	503.00	532.70	23,848.00
24.03.2020	575.00	532.70	532.70	561.10	69,520.00
25.03.2020	592.00	574.40	577.90	586.00	20,369.00
26.03.2020	610.70	584.50	586.00	604.70	34,015.00
29.03.2020	660.30	616.20	620.40	630.20	25,145.00
30.03.2020	679.90	654.00	654.00	676.90	33,779.00
31.03.2020	734.00	660.00	660.00	727.60	53,024.00
01.04.2020	720.00	702.40	720.00	713.00	52,262.00
02.04.2020	777.00	720.00	713.00	750.70	38,863.00
05.04.2020	773.20	739.20	773.20	742.70	112,210.00
06.04.2020	756.70	706.00	756.70	719.30	124,522.00
07.04.2020	759.90	710.10	719.30	720.10	171,627.00
12.04.2020	720.10	703.00	720.10	705.70	58,652.00
13.04.2020	706.80	697.00	703.00	699.80	123,472.00
16.04.2020	710.60	669.90	699.80	672.10	115,716.00
19.04.2020	710.00	693.10	698.90	696.40	172,063.00
20.04.2020	710.20	695.00	696.40	704.10	434,129.00
21.04.2020	759.00	704.10	704.10	757.50	147,880.00
22.04.2020	811.00	760.00	760.00	809.20	95,974.00
23.04.2020	835.00	809.70	816.00	830.90	42,324.00
26.04.2020	846.60	829.00	830.90	841.60	58,816.00
27.04.2020	874.00	840.00	841.60	865.50	41,676.00
30.04.2020	908.20	876.20	881.80	887.40	47,384.00
03.05.2020	879.30	859.70	867.60	876.10	19,130.00
04.05.2020	877.00	849.10	873.00	855.90	23,750.00
05.05.2020	885.00	869.70	872.00	882.30	27,087.00
06.05.2020	882.30	855.00	882.30	858.30	24,890.00
07.05.2020	866.90	855.20	858.30	858.50	47,072.00
10.05.2020	867.10	858.50	858.50	861.60	37,091.00
11.05.2020	877.00	845.00	877.00	852.70	37,585.00
12.05.2020	849.30	838.10	852.70	841.30	49,310.00
13.05.2020	836.10	830.50	841.30	833.00	11,600.00
14.05.2020	867.20	824.10	833.00	832.40	43,051.00
17.05.2020	858.00	830.00	830.00	858.00	20,526.00
18.05.2020	870.00	841.70	858.00	849.60	74,022.00
19.05.2020	859.00	847.50	849.60	849.90	30,608.00
20.05.2020	858.00	840.00	849.90	849.50	34,921.00
21.05.2020	891.90	839.00	839.00	864.90	37,660.00
24.05.2020	898.90	864.00	864.90	884.10	19,109.00
25.05.2020	883.70	853.10	884.10	859.50	22,045.00
26.05.2020	865.00	836.10	859.50	844.20	24,294.00
27.05.2020	845.00	826.00	844.20	832.60	15,399.00
31.05.2020	857.50	828.00	840.00	843.50	75,557.00
01.06.2020	838.30	830.90	830.90	836.00	6,069.00
02.06.2020	855.00	836.60	836.00	851.80	18,647.00
03.06.2020	855.00	827.00	851.80	831.30	23,501.00
04.06.2020	828.30	826.90	827.00	827.10	11,742.00
08.06.2020	840.00	805.00	825.10	837.80	94,943.00
09.06.2020	837.90	807.50	837.80	811.20	42,447.00
10.06.2020	813.10	800.80	806.00	801.20	22,350.00
11.06.2020	810.10	801.00	801.20	801.10	7,681.00
14.06.2020	800.00	789.00	801.10	799.00	8,374.00
15.06.2020	790.00	770.20	790.00	775.70	44,461.00
16.06.2020	789.40	775.70	775.70	785.50	45,921.00
17.06.2020	791.00	778.00	787.90	788.30	24,121.00
18.06.2020	800.00	788.00	788.30	794.40	22,341.00
21.06.2020	797.90	786.40	794.40	789.40	27,804.00
22.06.2020	798.00	781.50	789.40	790.00	0.00
23.06.2020	792.60	782.00	791.40	787.60	14,795.00
24.06.2020	789.00	784.40	787.60	787.30	10,969.00
25.06.2020	795.20	782.00	795.20	782.10	19,081.00
28.06.2020	777.80	773.00	775.00	773.00	28,371.00
29.06.2020	773.10	760.00	773.00	764.40	57,042.00
30.06.2020	825.00	760.60	760.60	802.60	52,794.00
01.07.2020	810.00	799.00	802.60	803.70	37,785.00
02.07.2020	817.00	801.90	803.70	807.50	29,832.00
05.07.2020	803.00	786.00	803.00	790.20	14,066.00
06.07.2020	796.00	787.10	790.20	795.80	33,325.00
07.07.2020	802.60	794.70	795.80	800.10	18,197.00
08.07.2020	797.80	759.80	771.00	774.10	75,979.00
09.07.2020	774.10	766.60	774.10	770.20	44,984.00
12.07.2020	775.00	769.10	775.00	772.90	22,918.00
13.07.2020	781.00	760.50	769.10	780.20	55,165.00
14.07.2020	781.00	774.40	780.20	779.20	16,429.00
15.07.2020	776.60	759.00	779.20	761.00	61,594.00
16.07.2020	783.00	761.00	761.00	770.10	25,286.00
19.07.2020	786.50	762.30	770.10	781.10	19,257.00
20.07.2020	781.80	773.00	780.70	777.20	33,483.00
21.07.2020	808.90	777.20	777.20	803.20	31,763.00
22.07.2020	827.70	803.10	803.20	816.40	38,581.00
23.07.2020	863.00	825.70	816.40	847.10	145,412.00
26.07.2020	850.20	845.10	847.10	848.80	12,305.00
27.07.2020	864.80	847.10	860.00	850.60	40,016.00
28.07.2020	852.00	850.00	850.60	851.00	34,550.00
29.07.2020	864.00	845.00	851.00	858.20	40,855.00
02.08.2020	874.20	852.00	858.20	870.60	33,836.00
03.08.2020	889.40	873.00	870.60	883.40	72,644.00
04.08.2020	942.50	884.50	883.40	936.30	158,444.00
05.08.2020	979.90	926.00	936.30	945.70	687,037.00
06.08.2020	975.50	947.00	972.00	961.80	176,798.00
09.08.2020	1,007.00	961.80	961.80	986.80	90,000.00
10.08.2020	1,064.00	995.00	995.00	1,038.00	109,455.00
11.08.2020	1,089.00	1,038.00	-99.99	1,081.00	0.00

UI design by
Application delivery by