גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2597	2597	2597	2597	0.00
09:44	2597	2597	2597	2597	0.00
09:47	2597	2597	2597	2597	0.00
09:50	2597	2597	2597	2597	0.00
09:53	2597	2597	2597	2597	0.00
09:56	2597	2597	2597	2597	0.00
09:59	2597	2597	2597	2597	0.00
10:02	2592	2592	2592	2592	1,555.00
10:05	2592	2592	2592	2592	0.00
10:08	2592	2592	2592	2592	0.00
10:11	2592	2592	2592	2592	0.00
10:17	2582	2582	2582	2582	0.00
10:23	2582	2582	2582	2582	0.00
10:26	2582	2582	2582	2582	0.00
10:29	2586	2586	2586	2586	3,361.00
10:32	2586	2586	2586	2586	0.00
10:35	2586	2586	2586	2586	0.00
10:38	2586	2586	2586	2586	0.00
10:41	2590	2590	2590	2590	155.00
10:47	2599	2599	2599	2599	0.00
10:50	2599	2599	2599	2599	0.00
10:53	2599	2599	2599	2599	0.00
10:56	2599	2599	2599	2599	0.00
11:02	2600	2583	2600	2583	140,559.00
11:05	2583	2583	2583	2583	0.00
11:08	2583	2583	2583	2583	0.00
11:11	2583	2583	2583	2583	0.00
11:17	2595	2595	2595	2595	0.00
11:20	2595	2595	2595	2595	0.00
11:23	2600	2600	2600	2600	780.00
11:26	2600	2600	2600	2600	4,966.00
11:29	2628	2609	2628	2609	2,145.00
11:32	2609	2609	2609	2609	0.00
11:35	2619	2619	2619	2619	785.00
11:38	2619	2619	2619	2619	0.00
11:41	2619	2619	2619	2619	0.00
11:44	2619	2619	2619	2619	0.00
11:47	2619	2619	2619	2619	0.00
11:50	2619	2619	2619	2619	785.00
12:02	2598	2598	2598	2598	0.00
12:08	2598	2598	2598	2598	0.00
12:14	2597	2597	2597	2597	51.00
12:20	2597	2597	2597	2597	0.00
12:26	2597	2597	2597	2597	779.00
12:32	2597	2597	2597	2597	0.00
12:35	2597	2597	2597	2597	0.00
12:41	2597	2597	2597	2597	0.00
12:47	2597	2597	2597	2597	0.00
12:53	2597	2597	2597	2597	0.00
12:59	2597	2597	2597	2597	0.00
13:05	2597	2597	2597	2597	0.00
13:11	2597	2597	2597	2597	0.00
13:20	2586	2586	2586	2586	956.00
13:26	2591	2591	2591	2591	0.00
13:32	2594	2594	2594	2594	0.00
13:38	2594	2594	2594	2594	0.00
13:44	2594	2594	2594	2594	0.00
13:50	2594	2594	2594	2594	0.00
13:53	2594	2594	2594	2594	0.00
13:59	2593	2593	2593	2593	777.00
14:05	2593	2593	2593	2593	0.00
14:11	2592	2592	2592	2592	0.00
14:17	2592	2592	2592	2592	0.00
14:26	2592	2592	2592	2592	0.00
14:32	2590	2590	2590	2590	777.00
14:38	2580	2580	2580	2580	7,224.00
14:41	2580	2580	2580	2580	0.00
14:47	2587	2587	2587	2587	0.00
14:53	2587	2587	2587	2587	0.00
14:59	2587	2587	2587	2587	0.00
15:05	2589	2589	2589	2589	0.00
15:17	2588	2588	2588	2588	258.00
15:32	2580	2580	2580	2580	0.00
15:38	2589	2589	2589	2589	0.00
15:41	2589	2589	2589	2589	0.00
15:47	2589	2589	2589	2589	0.00
15:50	2589	2589	2589	2589	0.00
15:53	2607	2607	2607	2607	782.00
15:56	2607	2607	2607	2607	0.00
15:59	2606	2606	2606	2606	2,944.00
16:02	2613	2613	2613	2613	3,423.00
16:05	2613	2613	2613	2613	0.00
16:08	2602	2602	2602	2602	962.00
16:11	2602	2602	2602	2602	0.00
16:17	2620	2620	2620	2620	0.00
16:20	2620	2620	2620	2620	0.00
16:23	2620	2620	2620	2620	0.00
16:26	2620	2620	2620	2620	0.00
16:29	2620	2620	2620	2620	0.00
16:32	2603	2602	2603	2602	4,944.00
16:35	2602	2602	2602	2602	0.00
16:38	2602	2602	2602	2602	0.00
16:41	2602	2602	2602	2602	0.00
16:44	2602	2602	2602	2602	0.00
16:47	2618	2601	2601	2618	6,933.00
16:50	2618	2618	2618	2618	0.00
16:53	2618	2618	2618	2618	0.00
16:56	2624	2622	2624	2622	31,810.00
16:59	2629	2624	2627	2624	11,057.00
17:02	2624	2624	2624	2624	0.00
17:05	2654	2654	2654	2654	796.00
17:08	2654	2654	2654	2654	0.00
17:11	2638	2638	2638	2638	765.00
17:23	2632	2632	2632	2632	27,872.00
17:26	2632	2632	2632	2632	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	2593	2593	2593	2593	0.00
23.04.2026 09:45	2593	2593	-99.99	-99.99	0.00
23.04.2026 10:15	2593	2578	2593	2578	2,454.00
23.04.2026 10:45	2560	2546	2560	2547	7,544.00
23.04.2026 11:15	2592	2569	2569	2587	29,023.00
23.04.2026 11:45	2634	2593	2593	2634	8,658.00
23.04.2026 12:15	2635	2634	2634	2635	4,426.00
23.04.2026 12:45	2635	2618	2635	2618	13,000.00
23.04.2026 13:15	2632	2615	2632	2618	2,758.00
23.04.2026 13:45	2615	2603	2615	2603	1,435.00
23.04.2026 14:15	2611	2611	2611	2611	783.00
23.04.2026 14:45	2609	2609	2609	2609	1,982.00
23.04.2026 15:15	2627	2596	2596	2607	18,716.00
23.04.2026 15:45	2627	2627	2627	2627	998.00
23.04.2026 16:15	2627	2611	2611	2627	14,578.00
23.04.2026 16:45	2626	2585	2613	2595	14,250.00
23.04.2026 17:15	2600	2569	2578	2585	15,055.00
23.04.2026 17:45	2600	2596	2596	2596	97,687.00
24.04.2026 09:15	2596	2596	2596	2596	0.00
24.04.2026 09:45	2596	2596	-99.99	-99.99	0.00
24.04.2026 10:15	2596	2591	2596	2591	1,476.00
24.04.2026 10:45	2620	2600	2600	2616	215,466.00
24.04.2026 11:15	2608	2572	2607	2572	29,402.00
24.04.2026 11:45	2601	2596	2601	2599	6,336.00
24.04.2026 12:15	2595	2580	2595	2592	13,168.00
24.04.2026 12:45	2598	2581	2598	2581	28,101.00
24.04.2026 13:15	2591	2554	2572	2591	59,066.00
24.04.2026 13:45	2588	2457	2586	2561	79,698.00
24.04.2026 14:15	2561	2561	2561	2561	0.00
24.04.2026 14:45	2561	2561	2561	2561	0.00
24.04.2026 15:15	2561	2561	2561	2561	0.00
24.04.2026 15:45	2561	2561	2561	2561	0.00
24.04.2026 16:15	2561	2561	2561	2561	0.00
24.04.2026 16:45	2561	2561	2561	2561	0.00
24.04.2026 17:15	2561	2561	2561	2561	0.00
24.04.2026 17:45	2561	2561	2561	2561	0.00
27.04.2026 09:15	2561	2561	2561	2561	0.00
27.04.2026 09:45	2540	2540	-99.99	-99.99	0.00
27.04.2026 10:15	2540	2500	2540	2535	34,560.00
27.04.2026 10:45	2535	2514	2535	2514	7,229.00
27.04.2026 11:15	2554	2535	2535	2554	62,772.00
27.04.2026 11:45	2585	2535	2535	2582	13,326.00
27.04.2026 12:15	2584	2561	2572	2568	59,460.00
27.04.2026 12:45	2594	2584	2584	2594	4,992.00
27.04.2026 13:15	2599	2589	2592	2589	8,817.00
27.04.2026 13:45	2600	2589	2590	2599	22,180.00
27.04.2026 14:15	2600	2589	2600	2600	33,772.00
27.04.2026 14:45	2600	2590	2600	2600	82,617.00
27.04.2026 15:15	2600	2591	2598	2591	12,078.00
27.04.2026 15:45	2600	2589	2600	2589	6,972.00
27.04.2026 16:15	2649	2600	2600	2624	72,350.00
27.04.2026 16:45	2612	2585	2592	2597	21,372.00
27.04.2026 17:15	2612	2591	2595	2591	22,608.00
27.04.2026 17:45	2616	2602	2602	2602	87,531.00
28.04.2026 09:15	2602	2602	2602	2602	0.00
28.04.2026 09:45	2602	2602	-99.99	-99.99	0.00
28.04.2026 10:15	2629	2599	2602	2629	153,634.00
28.04.2026 10:45	2629	2609	2629	2626	6,559.00
28.04.2026 11:15	2626	2590	2626	2590	55,270.00
28.04.2026 11:45	2599	2591	2599	2597	13,469.00
28.04.2026 12:15	2609	2597	2597	2597	12,355.00
28.04.2026 12:45	2611	2603	2610	2603	2,217.00
28.04.2026 13:15	2602	2596	2602	2596	6,029.00
28.04.2026 13:45	2611	2601	2601	2611	1,953.00
28.04.2026 14:15	2600	2590	2600	2596	164,577.00
28.04.2026 14:45	2592	2590	2590	2592	4,558.00
28.04.2026 15:15	2596	2590	2596	2595	24,206.00
28.04.2026 15:45	2590	2590	2590	2590	4,713.00
28.04.2026 16:15	2602	2590	2594	2602	5,650.00
28.04.2026 16:45	2632	2611	2624	2611	10,543.00
28.04.2026 17:15	2611	2571	2601	2571	26,099.00
28.04.2026 17:45	2606	2571	2597	2597	34,098.00
29.04.2026 09:15	2597	2597	2597	2597	0.00
29.04.2026 09:45	2597	2597	-99.99	-99.99	0.00
29.04.2026 10:15	2600	2563	2595	2592	2,333.00
29.04.2026 10:45	2590	2582	2582	2590	8,577.00
29.04.2026 11:15	2600	2582	2600	2594	192,755.00
29.04.2026 11:45	2628	2594	2594	2619	14,566.00
29.04.2026 12:15	2619	2583	2619	2598	9,956.00
29.04.2026 12:45	2597	2597	2597	2597	831.00
29.04.2026 13:15	2597	2597	2597	2597	0.00
29.04.2026 13:45	2594	2586	2586	2594	8,371.00
29.04.2026 14:15	2593	2587	2593	2592	5,651.00
29.04.2026 14:45	2590	2580	2590	2580	8,001.00
29.04.2026 15:15	2589	2587	2587	2589	2,329.00
29.04.2026 15:45	2603	2578	2588	2589	250,150.00
29.04.2026 16:15	2613	2591	2591	2602	14,875.00
29.04.2026 16:45	2620	2601	2620	2601	19,103.00
29.04.2026 17:15	2654	2601	2601	2638	75,350.00
29.04.2026 17:45	2670	2600	2632	2632	27,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00
16.02.2026	2,486.00	2,448.00	2,438.00	2,467.00	15,717.00
17.02.2026	2,543.00	2,451.00	2,467.00	2,513.00	47,489.00
18.02.2026	2,533.00	2,437.00	2,513.00	2,458.00	89,894.00
19.02.2026	2,570.00	2,420.00	2,458.00	2,497.00	90,823.00
20.02.2026	2,553.00	2,497.00	2,497.00	2,502.00	37,327.00
23.02.2026	2,555.00	2,502.00	2,502.00	2,540.00	67,319.00
24.02.2026	2,551.00	2,500.00	2,540.00	2,522.00	93,171.00
25.02.2026	2,599.00	2,500.00	2,599.00	2,522.00	76,208.00
26.02.2026	2,653.00	2,520.00	2,522.00	2,622.00	66,569.00
27.02.2026	2,669.00	2,581.00	2,581.00	2,630.00	29,754.00
02.03.2026	2,786.00	2,692.00	2,692.00	2,748.00	47,662.00
04.03.2026	2,761.00	2,720.00	2,748.00	2,761.00	50,294.00
05.03.2026	2,860.00	2,635.00	2,635.00	2,821.00	83,494.00
06.03.2026	2,899.00	2,821.00	2,821.00	2,882.00	59,343.00
09.03.2026	2,882.00	2,693.00	2,882.00	2,721.00	57,664.00
10.03.2026	2,790.00	2,647.00	2,721.00	2,709.00	38,305.00
11.03.2026	2,716.00	2,637.00	2,696.00	2,660.00	47,494.00
12.03.2026	2,670.00	2,560.00	2,660.00	2,621.00	53,947.00
13.03.2026	2,670.00	2,596.00	2,621.00	2,656.00	20,584.00
16.03.2026	2,650.00	2,554.00	2,656.00	2,630.00	53,762.00
17.03.2026	2,665.00	2,580.00	2,630.00	2,603.00	68,866.00
18.03.2026	2,698.00	2,567.00	2,698.00	2,591.00	21,274.00
19.03.2026	2,609.00	2,538.00	2,591.00	2,568.00	7,998.00
20.03.2026	2,625.00	2,560.00	2,568.00	2,596.00	14,352.00
23.03.2026	2,655.00	2,508.00	2,596.00	2,599.00	64,602.00
24.03.2026	2,658.00	2,556.00	2,599.00	2,572.00	55,974.00
25.03.2026	2,605.00	2,530.00	2,572.00	2,566.00	36,444.00
26.03.2026	2,576.00	2,350.00	2,518.00	2,536.00	43,281.00
27.03.2026	2,542.00	2,460.00	2,536.00	2,491.00	46,508.00
30.03.2026	2,567.00	2,401.00	2,491.00	2,505.00	98,951.00
31.03.2026	2,558.00	2,446.00	2,505.00	2,458.00	15,369.00
03.04.2026	2,458.00	2,381.00	2,458.00	2,424.00	9,367.00
06.04.2026	2,457.00	2,394.00	2,424.00	2,447.00	17,800.00
09.04.2026	2,500.00	2,417.00	2,440.00	2,487.00	141,188.00
10.04.2026	2,557.00	2,473.00	2,487.00	2,550.00	21,779.00
13.04.2026	2,475.00	2,405.00	2,475.00	2,436.00	47,817.00
14.04.2026	2,486.00	2,372.00	2,450.00	2,420.00	54,136.00
15.04.2026	2,479.00	2,379.00	2,416.00	2,460.00	42,714.00
16.04.2026	2,599.00	2,418.00	2,474.00	2,595.00	300,285.00
17.04.2026	2,683.00	2,553.00	2,595.00	2,654.00	36,006.00
20.04.2026	2,654.00	2,548.00	2,654.00	2,593.00	36,791.00
23.04.2026	2,635.00	2,546.00	2,593.00	2,596.00	28,098.00
24.04.2026	2,620.00	2,554.00	2,596.00	2,561.00	23,619.00
27.04.2026	2,649.00	2,500.00	2,540.00	2,602.00	42,798.00
28.04.2026	2,632.00	2,571.00	2,602.00	2,597.00	40,512.00
29.04.2026	2,654.00	2,578.00	2,597.00	2,632.00	229,587.00

צרו איתנו קשר *5988