גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2261	2261	2261	2261	0.00
09:44	2261	2261	2261	2261	0.00
09:47	2261	2261	2261	2261	0.00
09:50	2261	2261	2261	2261	0.00
09:53	2261	2261	2261	2261	0.00
09:56	2261	2261	2261	2261	0.00
09:59	2261	2247	2261	2247	20,187.00
10:02	2247	2247	2247	2247	0.00
10:05	2247	2247	2247	2247	0.00
10:08	2247	2247	2247	2247	0.00
10:11	2247	2247	2247	2247	0.00
10:14	2247	2247	2247	2247	0.00
10:17	2221	2217	2217	2221	8,099.00
10:20	2221	2221	2221	2221	0.00
10:23	2221	2221	2221	2221	0.00
10:26	2226	2226	2226	2226	2,938.00
10:29	2243	2243	2243	2243	3,768.00
10:32	2243	2243	2243	2243	0.00
10:35	2243	2243	2243	2243	0.00
10:38	2243	2243	2243	2243	0.00
10:41	2243	2243	2243	2243	0.00
10:44	2229	2229	2229	2229	4,212.00
10:47	2229	2229	2229	2229	0.00
10:50	2229	2229	2229	2229	0.00
10:53	2229	2229	2229	2229	0.00
10:56	2240	2240	2240	2240	20,160.00
10:59	2228	2228	2228	2228	1,114.00
11:02	2228	2228	2228	2228	0.00
11:05	2236	2236	2236	2236	4,158.00
11:11	2236	2236	2236	2236	0.00
11:14	2236	2236	2236	2236	0.00
11:17	2219	2219	2219	2219	7,122.00
11:20	2219	2219	2219	2219	0.00
11:23	2219	2219	2219	2219	0.00
11:26	2219	2219	2219	2219	0.00
11:29	2219	2219	2219	2219	0.00
11:32	2219	2219	2219	2219	0.00
11:35	2218	2215	2218	2215	4,852.00
11:38	2212	2205	2205	2212	4,046.00
11:41	2212	2212	2212	2212	0.00
11:44	2212	2212	2212	2212	0.00
11:47	2212	2212	2212	2212	0.00
11:50	2212	2212	2212	2212	0.00
11:53	2212	2212	2212	2212	0.00
11:56	2212	2212	2212	2212	0.00
11:59	2212	2212	2212	2212	0.00
12:02	2212	2212	2212	2212	0.00
12:05	2212	2212	2212	2212	0.00
12:08	2212	2212	2212	2212	0.00
12:11	2216	2210	2210	2216	6,637.00
12:14	2216	2216	2216	2216	0.00
12:17	2216	2216	2216	2216	0.00
12:20	2216	2216	2216	2216	0.00
12:23	2221	2221	2221	2221	599.00
12:26	2221	2221	2221	2221	0.00
12:29	2221	2221	2221	2221	0.00
12:32	2221	2221	2221	2221	0.00
12:35	2221	2221	2221	2221	0.00
12:38	2221	2221	2221	2221	0.00
12:41	2221	2221	2221	2221	0.00
12:44	2221	2221	2221	2221	0.00
12:47	2221	2221	2221	2221	0.00
12:50	2221	2221	2221	2221	0.00
12:53	2221	2221	2221	2221	0.00
12:56	2221	2221	2221	2221	0.00
12:59	2221	2221	2221	2221	0.00
13:02	2221	2221	2221	2221	0.00
13:05	2221	2221	2221	2221	0.00
13:08	2221	2221	2221	2221	0.00
13:11	2221	2221	2221	2221	0.00
13:14	2221	2221	2221	2221	0.00
13:17	2221	2221	2221	2221	0.00
13:20	2221	2221	2221	2221	0.00
13:23	2221	2221	2221	2221	0.00
13:26	2221	2221	2221	2221	0.00
13:29	2221	2221	2221	2221	0.00
13:32	2221	2221	2221	2221	0.00
13:35	2221	2221	2221	2221	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2156	2156	2156	2156	0.00
01.07.2025 09:45	2164	2164	-99.99	-99.99	0.00
01.07.2025 10:15	2156	2156	2156	2156	15,372.00
01.07.2025 10:45	2157	2156	2157	2156	2,135.00
01.07.2025 11:15	2200	2158	2158	2174	14,778.00
01.07.2025 11:45	2180	2172	2180	2178	68,149.00
01.07.2025 12:15	2200	2195	2195	2200	19,280.00
01.07.2025 12:45	2207	2197	2201	2207	50,369.00
01.07.2025 13:15	2208	2205	2208	2205	1,853.00
01.07.2025 13:45	2205	2205	2205	2205	551.00
01.07.2025 14:15	2216	2208	2208	2216	43,121.00
01.07.2025 14:45	2224	2218	2224	2218	19,278.00
01.07.2025 15:15	2227	2210	2210	2227	20,602.00
01.07.2025 15:45	2235	2227	2227	2235	39,106.00
01.07.2025 16:15	2238	2229	2233	2229	28,395.00
01.07.2025 16:45	2228	2220	2225	2225	47,347.00
01.07.2025 17:15	2225	2211	2225	2211	42,972.00
01.07.2025 17:45	2240	2226	2237	2226	105,282.00
02.07.2025 09:15	2226	2226	2226	2226	0.00
02.07.2025 09:45	2210	2200	-99.99	-99.99	0.00
02.07.2025 10:15	2230	2217	2226	2230	7,146.00
02.07.2025 10:45	2235	2230	2230	2235	10,113.00
02.07.2025 11:15	2243	2217	2230	2225	49,455.00
02.07.2025 11:45	2236	2225	2236	2225	2,031.00
02.07.2025 12:15	2222	2220	2220	2222	4,507.00
02.07.2025 12:45	2220	2214	2220	2214	44,632.00
02.07.2025 13:15	2242	2219	2219	2240	31,577.00
02.07.2025 13:45	2240	2240	2240	2240	0.00
02.07.2025 14:15	2230	2229	2229	2230	64,977.00
02.07.2025 14:45	2237	2237	2237	2237	492.00
02.07.2025 15:15	2239	2234	2239	2234	8,678.00
02.07.2025 15:45	2233	2221	2230	2233	33,047.00
02.07.2025 16:15	2227	2220	2222	2227	5,779.00
02.07.2025 16:45	2232	2221	2229	2221	20,843.00
02.07.2025 17:15	2224	2220	2224	2224	8,067.00
02.07.2025 17:45	2230	2219	2222	2225	43,208.00
03.07.2025 09:15	2225	2225	2225	2225	0.00
03.07.2025 09:45	2225	2225	-99.99	-99.99	0.00
03.07.2025 10:15	2263	2263	2263	2263	995.00
03.07.2025 10:45	2256	2245	2249	2248	32,054.00
03.07.2025 11:15	2249	2238	2249	2242	11,726.00
03.07.2025 11:45	2245	2234	2244	2245	21,826.00
03.07.2025 12:15	2249	2234	2248	2245	104,087.00
03.07.2025 12:45	2245	2237	2245	2237	23,701.00
03.07.2025 13:15	2240	2234	2238	2236	30,435.00
03.07.2025 13:45	2239	2234	2234	2239	11,686.00
03.07.2025 14:15	2234	2234	2234	2234	5,294.00
03.07.2025 14:45	2240	2234	2234	2240	11,283.00
03.07.2025 15:15	2260	2243	2251	2250	62,737.00
03.07.2025 15:45	2251	2240	2250	2240	31,639.00
03.07.2025 16:15	2252	2241	2241	2247	28,120.00
03.07.2025 16:45	2249	2246	2246	2247	21,957.00
03.07.2025 17:15	2248	2240	2244	2244	8,618.00
03.07.2025 17:45	2266	2240	2266	2257	55,334.00
06.07.2025 09:15	2257	2257	2257	2257	0.00
06.07.2025 09:45	2257	2257	-99.99	-99.99	0.00
06.07.2025 10:15	2257	2257	2257	2257	90.00
06.07.2025 10:45	2260	2260	2260	2260	6,938.00
06.07.2025 11:15	2260	2257	2260	2257	19,746.00
06.07.2025 11:45	2260	2245	2260	2245	22,130.00
06.07.2025 12:15	2258	2248	2248	2252	7,957.00
06.07.2025 12:45	2257	2250	2257	2250	8,908.00
06.07.2025 13:15	2251	2251	2251	2251	2,768.00
06.07.2025 13:45	2256	2256	2256	2256	18,386.00
06.07.2025 14:15	2257	2257	2257	2257	13,090.00
06.07.2025 14:45	2257	2257	2257	2257	0.00
06.07.2025 15:15	2260	2260	2260	2260	1,220.00
06.07.2025 15:45	2266	2260	2260	2261	14,944.00
06.07.2025 16:15	2261	2261	2261	2261	40,878.00
06.07.2025 16:45	2261	2261	2261	2261	0.00
06.07.2025 17:15	2261	2261	2261	2261	0.00
06.07.2025 17:45	2261	2261	2261	2261	0.00
07.07.2025 09:15	2261	2261	2261	2261	0.00
07.07.2025 09:45	2261	2261	-99.99	-99.99	0.00
07.07.2025 10:15	2262	2240	2261	2240	31,494.00
07.07.2025 10:45	2244	2217	2217	2243	25,455.00
07.07.2025 11:15	2240	2228	2229	2236	37,021.00
07.07.2025 11:45	2220	2205	2219	2220	43,388.00
07.07.2025 12:15	2216	2210	2210	2216	6,637.00
07.07.2025 12:45	2221	2221	2221	2221	599.00
07.07.2025 13:15	2243	2216	2216	2243	29,706.00
07.07.2025 13:45	2243	2243	2243	2243	89.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,350.18	1,310.56	1,350.18	1,313.46	38,809.00
09.07.2024	1,344.38	1,285.43	1,314.42	1,343.42	125,233.00
10.07.2024	1,348.25	1,326.02	1,343.42	1,340.52	20,668.00
11.07.2024	1,414.94	1,338.59	1,340.52	1,385.94	51,535.00
14.07.2024	1,388.84	1,378.21	1,385.94	1,380.14	7,314.00
15.07.2024	1,427.50	1,383.04	1,380.14	1,397.54	37,701.00
16.07.2024	1,412.04	1,394.64	1,397.54	1,402.37	15,360.00
17.07.2024	1,420.74	1,399.47	1,408.17	1,412.04	28,620.00
18.07.2024	1,444.90	1,414.94	1,414.94	1,430.40	18,184.00
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
24.04.2025	2,250.00	2,193.00	2,233.00	2,210.00	38,402.00
27.04.2025	2,314.00	2,221.00	2,210.00	2,302.00	43,272.00
28.04.2025	2,330.00	2,236.00	2,302.00	2,310.00	59,071.00
29.04.2025	2,327.00	2,236.00	2,310.00	2,250.00	69,934.00
04.05.2025	2,297.00	2,250.00	2,251.00	2,291.00	22,570.00
05.05.2025	2,292.00	2,266.00	2,291.00	2,266.00	40,504.00
06.05.2025	2,348.00	2,239.00	2,266.00	2,239.00	260,048.00
07.05.2025	2,331.00	2,239.00	2,239.00	2,310.00	40,409.00
08.05.2025	2,365.00	2,309.00	2,310.00	2,351.00	19,454.00
11.05.2025	2,430.00	2,354.00	2,358.00	2,411.00	17,499.00
12.05.2025	2,431.00	2,393.00	2,411.00	2,415.00	20,677.00
13.05.2025	2,427.00	2,371.00	2,400.00	2,414.00	21,521.00
14.05.2025	2,447.00	2,414.00	2,414.00	2,437.00	24,946.00
15.05.2025	2,475.00	2,404.00	2,437.00	2,429.00	31,505.00
18.05.2025	2,477.00	2,435.00	2,429.00	2,471.00	11,181.00
19.05.2025	2,466.00	2,420.00	2,425.00	2,442.00	24,563.00
20.05.2025	2,475.00	2,400.00	2,475.00	2,411.00	21,332.00
21.05.2025	2,400.00	2,299.00	2,400.00	2,344.00	30,900.00
22.05.2025	2,344.00	2,300.00	2,344.00	2,314.00	22,929.00
25.05.2025	2,330.00	2,305.00	2,314.00	2,321.00	4,018.00
26.05.2025	2,467.00	2,321.00	2,321.00	2,453.00	21,519.00
27.05.2025	2,457.00	2,408.00	2,453.00	2,437.00	17,263.00
28.05.2025	2,365.00	2,207.00	2,437.00	2,240.00	210,321.00
29.05.2025	2,249.00	2,085.00	2,249.00	2,090.00	135,124.00
03.06.2025	2,090.00	2,030.00	2,090.00	2,037.00	108,216.00
04.06.2025	2,120.00	2,038.00	2,055.00	2,120.00	44,789.00
05.06.2025	2,120.00	2,070.00	2,120.00	2,075.00	64,075.00
08.06.2025	2,105.00	2,052.00	2,102.00	2,077.00	23,591.00
09.06.2025	2,100.00	2,035.00	2,077.00	2,042.00	56,732.00
10.06.2025	2,060.00	2,032.00	2,042.00	2,047.00	17,934.00
11.06.2025	2,060.00	2,001.00	2,047.00	2,001.00	221,884.00
12.06.2025	2,003.00	1,974.00	2,001.00	1,975.00	205,993.00
15.06.2025	2,000.00	1,920.00	1,975.00	1,976.00	37,036.00
16.06.2025	1,993.00	1,952.00	1,992.00	1,964.00	43,927.00
17.06.2025	2,040.00	1,964.00	1,964.00	2,007.00	38,690.00
18.06.2025	2,019.00	1,972.00	2,007.00	1,977.00	60,611.00
19.06.2025	1,990.00	1,959.00	1,977.00	1,960.00	115,434.00
22.06.2025	2,028.00	1,975.00	1,975.00	1,986.00	119,803.00
23.06.2025	2,019.00	1,970.00	1,981.00	1,980.00	67,968.00
24.06.2025	2,088.00	2,011.00	2,023.00	2,011.00	97,671.00
25.06.2025	2,036.00	1,979.00	2,035.00	2,001.00	95,082.00
26.06.2025	2,140.00	2,001.00	2,001.00	2,124.00	66,193.00
29.06.2025	2,176.00	2,075.00	2,100.00	2,171.00	50,024.00
30.06.2025	2,181.00	2,130.00	2,171.00	2,156.00	30,862.00
01.07.2025	2,238.00	2,156.00	2,156.00	2,226.00	40,334.00
02.07.2025	2,243.00	2,214.00	2,226.00	2,225.00	34,449.00
03.07.2025	2,266.00	2,225.00	2,225.00	2,257.00	51,296.00
06.07.2025	2,266.00	2,245.00	2,257.00	2,261.00	9,566.00
07.07.2025	2,262.00	2,205.00	-99.99	2,261.00	0.00

צרו איתנו קשר *5988