גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2177	2177	2177	2177	0.00
09:50	2177	2177	2177	2177	0.00
09:53	2177	2177	2177	2177	0.00
09:56	2177	2177	2177	2177	0.00
09:59	2191	2177	2177	2191	24,166.00
10:02	2191	2191	2191	2191	0.00
10:05	2191	2191	2191	2191	0.00
10:08	2191	2191	2191	2191	0.00
10:11	2191	2191	2191	2191	0.00
10:14	2191	2191	2191	2191	0.00
10:17	2191	2191	2191	2191	0.00
10:20	2213	2213	2213	2213	3,540.00
10:23	2212	2212	2212	2212	840.00
10:26	2212	2212	2212	2212	0.00
10:29	2212	2212	2212	2212	0.00
10:32	2212	2212	2212	2212	0.00
10:35	2212	2212	2212	2212	0.00
10:38	2212	2212	2212	2212	0.00
10:47	2185	2178	2185	2178	72,331.00
10:50	2178	2178	2178	2178	0.00
10:53	2178	2178	2178	2178	0.00
10:56	2178	2178	2178	2178	0.00
11:02	2178	2178	2178	2178	0.00
11:05	2184	2184	2184	2184	2,642.00
11:08	2184	2184	2184	2184	0.00
11:11	2184	2184	2184	2184	0.00
11:14	2184	2184	2184	2184	0.00
11:17	2184	2184	2184	2184	0.00
11:20	2184	2184	2184	2184	0.00
11:23	2184	2184	2184	2184	0.00
11:26	2184	2184	2184	2184	0.00
11:29	2184	2184	2184	2184	0.00
11:32	2184	2184	2184	2184	0.00
11:35	2184	2184	2184	2184	0.00
11:38	2185	2185	2185	2185	524.00
11:41	2185	2185	2185	2185	0.00
11:44	2185	2185	2185	2185	0.00
11:47	2170	2170	2170	2170	1,519.00
11:50	2170	2170	2170	2170	0.00
11:53	2170	2170	2170	2170	0.00
11:56	2170	2170	2170	2170	1,453.00
11:59	2170	2170	2170	2170	0.00
12:02	2172	2172	2172	2172	2,302.00
12:08	2172	2172	2172	2172	0.00
12:14	2169	2169	2169	2169	0.00
12:20	2154	2154	2154	2154	0.00
12:23	2154	2154	2154	2154	0.00
12:26	2154	2154	2154	2154	0.00
12:29	2154	2154	2154	2154	0.00
12:32	2154	2154	2154	2154	0.00
12:35	2154	2154	2154	2154	0.00
12:38	2154	2154	2154	2154	0.00
12:41	2154	2154	2154	2154	0.00
12:44	2154	2154	2154	2154	0.00
12:47	2154	2154	2154	2154	0.00
12:50	2154	2154	2154	2154	0.00
12:53	2154	2154	2154	2154	0.00
12:56	2151	2151	2151	2151	301.00
12:59	2151	2151	2151	2151	0.00
13:02	2151	2151	2151	2151	0.00
13:05	2151	2151	2151	2151	0.00
13:08	2151	2151	2151	2151	0.00
13:11	2151	2151	2151	2151	0.00
13:14	2151	2151	2151	2151	0.00
13:17	2151	2151	2151	2151	2,495.00
13:20	2151	2151	2151	2151	0.00
13:23	2151	2151	2151	2151	0.00
13:26	2151	2151	2151	2151	0.00
13:29	2160	2160	2160	2160	1,080.00
13:32	2160	2160	2160	2160	0.00
13:35	2160	2160	2160	2160	0.00
13:38	2160	2160	2160	2160	0.00
13:41	2160	2160	2160	2160	0.00
13:44	2160	2160	2160	2160	0.00
13:47	2160	2160	2160	2160	0.00
13:50	2160	2160	2160	2160	0.00
13:53	2159	2159	2159	2159	474.00
13:56	2159	2159	2159	2159	0.00
13:59	2159	2159	2159	2159	0.00
14:02	2159	2159	2159	2159	0.00
14:05	2159	2159	2159	2159	0.00
14:08	2159	2159	2159	2159	0.00
14:14	2152	2152	2152	2152	0.00
14:17	2152	2152	2152	2152	0.00
14:20	2152	2152	2152	2152	0.00
14:23	2152	2152	2152	2152	0.00
14:26	2152	2152	2152	2152	0.00
14:29	2152	2152	2152	2152	0.00
14:32	2152	2152	2152	2152	0.00
14:35	2152	2152	2152	2152	0.00
14:38	2152	2152	2152	2152	0.00
14:41	2152	2152	2152	2152	0.00
14:44	2152	2152	2152	2152	0.00
14:47	2152	2152	2152	2152	0.00
14:50	2152	2152	2152	2152	0.00
14:53	2152	2152	2152	2152	0.00
14:56	2152	2152	2152	2152	0.00
14:59	2152	2152	2152	2152	0.00
15:02	2152	2152	2152	2152	0.00
15:05	2158	2154	2154	2158	6,833.00
15:08	2158	2158	2158	2158	0.00
15:11	2158	2158	2158	2158	0.00
15:14	2158	2158	2158	2158	0.00
15:17	2158	2158	2158	2158	0.00
15:20	2158	2158	2158	2158	0.00
15:23	2158	2158	2158	2158	0.00
15:26	2158	2158	2158	2158	0.00
15:29	2158	2158	2158	2158	0.00
15:32	2158	2158	2158	2158	0.00
15:35	2158	2158	2158	2158	0.00
15:38	2158	2158	2158	2158	0.00
15:41	2158	2158	2158	2158	0.00
15:44	2158	2158	2158	2158	0.00
15:47	2158	2158	2158	2158	0.00
15:50	2158	2158	2158	2158	0.00
15:53	2158	2158	2158	2158	0.00
15:56	2151	2151	2151	2151	1,527.00
15:59	2151	2151	2151	2151	0.00
16:02	2151	2151	2151	2151	0.00
16:05	2151	2151	2151	2151	0.00
16:08	2152	2152	2152	2152	3,400.00
16:11	2152	2152	2152	2152	0.00
16:14	2152	2152	2152	2152	5,100.00
16:17	2152	2152	2152	2152	0.00
16:20	2151	2151	2151	2151	22,090.00
16:23	2151	2151	2151	2151	0.00
16:26	2151	2151	2151	2151	2,107.00
16:29	2151	2151	2151	2151	0.00
16:32	2151	2151	2151	2151	0.00
16:35	2154	2153	2153	2154	5,448.00
16:38	2154	2154	2154	2154	0.00
16:41	2160	2160	2160	2160	1,339.00
16:44	2160	2160	2160	2160	0.00
16:47	2160	2160	2160	2160	0.00
16:50	2160	2160	2160	2160	0.00
16:53	2160	2160	2160	2160	0.00
16:56	2160	2160	2160	2160	0.00
16:59	2160	2160	2160	2160	0.00
17:02	2160	2160	2160	2160	0.00
17:05	2155	2155	2155	2155	1,142.00
17:14	2154	2154	2154	2154	0.00
17:20	2154	2154	2154	2154	0.00
17:23	2155	2155	2155	2155	46,354.00
17:26	2155	2155	2155	2155	0.00
17:29	2155	2155	2155	2155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	2280	2280	2280	2280	0.00
13.07.2025 09:45	2280	2280	-99.99	-99.99	0.00
13.07.2025 10:15	2251	2250	2251	2250	2,678.00
13.07.2025 10:45	2238	2235	2237	2236	12,905.00
13.07.2025 11:15	2247	2236	2236	2237	27,868.00
13.07.2025 11:45	2239	2227	2237	2228	22,017.00
13.07.2025 12:15	2236	2228	2228	2236	14,404.00
13.07.2025 12:45	2241	2227	2227	2241	12,293.00
13.07.2025 13:15	2247	2244	2244	2245	1,706.00
13.07.2025 13:45	2236	2216	2232	2216	23,590.00
13.07.2025 14:15	2216	2209	2216	2211	3,542.00
13.07.2025 14:45	2220	2213	2213	2213	4,145.00
13.07.2025 15:15	2206	2185	2206	2198	43,566.00
13.07.2025 15:45	2204	2190	2190	2204	34,892.00
13.07.2025 16:15	2203	2202	2202	2202	52,451.00
13.07.2025 16:45	2202	2202	2202	2202	0.00
13.07.2025 17:15	2202	2202	2202	2202	0.00
13.07.2025 17:45	2202	2202	2202	2202	0.00
14.07.2025 09:15	2202	2202	2202	2202	0.00
14.07.2025 09:45	2202	2202	-99.99	-99.99	0.00
14.07.2025 10:15	2202	2180	2202	2180	20,861.00
14.07.2025 10:45	2192	2176	2192	2182	20,083.00
14.07.2025 11:15	2185	2176	2180	2185	42,877.00
14.07.2025 11:45	2176	2175	2176	2175	8,005.00
14.07.2025 12:15	2173	2155	2173	2165	16,040.00
14.07.2025 12:45	2173	2158	2158	2170	19,474.00
14.07.2025 13:15	2167	2167	2167	2167	4,984.00
14.07.2025 13:45	2168	2162	2168	2162	3,829.00
14.07.2025 14:15	2171	2163	2163	2171	8,347.00
14.07.2025 14:45	2175	2172	2172	2175	3,889.00
14.07.2025 15:15	2175	2175	2175	2175	1,131.00
14.07.2025 15:45	2175	2175	2175	2175	1,174.00
14.07.2025 16:15	2185	2178	2180	2178	31,146.00
14.07.2025 16:45	2177	2175	2175	2175	50,549.00
14.07.2025 17:15	2243	2175	2175	2184	38,067.00
14.07.2025 17:45	2180	2175	2180	2176	49,788.00
15.07.2025 09:15	2176	2176	2176	2176	0.00
15.07.2025 09:45	2176	2176	-99.99	-99.99	0.00
15.07.2025 10:15	2176	2145	-99.99	-99.99	0.00
15.07.2025 10:45	2179	2179	2179	2179	1,438.00
15.07.2025 11:15	2179	2179	2179	2179	0.00
15.07.2025 11:45	2205	2205	2205	2205	3,064.00
15.07.2025 12:15	2209	2205	2209	2205	4,876.00
15.07.2025 12:45	2202	2185	2202	2191	20,591.00
15.07.2025 13:15	2191	2191	2191	2191	0.00
15.07.2025 13:45	2182	2182	2182	2182	1,047.00
15.07.2025 14:15	2182	2181	2182	2181	9,097.00
15.07.2025 14:45	2182	2179	2182	2179	4,162.00
15.07.2025 15:15	2176	2160	2176	2160	4,990.00
15.07.2025 15:45	2156	2151	2154	2156	24,759.00
15.07.2025 16:15	2154	2151	2153	2151	8,308.00
15.07.2025 16:45	2153	2150	2150	2150	10,173.00
15.07.2025 17:15	2185	2150	2151	2151	36,719.00
15.07.2025 17:45	2191	2150	2155	2155	29,760.00
16.07.2025 09:15	2155	2155	2155	2155	0.00
16.07.2025 09:45	2155	2155	-99.99	-99.99	0.00
16.07.2025 10:15	2146	2144	2146	2144	8,817.00
16.07.2025 10:45	2152	2141	2146	2152	13,426.00
16.07.2025 11:15	2167	2134	2139	2152	13,971.00
16.07.2025 11:45	2152	2140	2152	2140	2,041.00
16.07.2025 12:15	2151	2137	2137	2151	11,278.00
16.07.2025 12:45	2151	2151	2151	2151	0.00
16.07.2025 13:15	2159	2151	2158	2159	10,374.00
16.07.2025 13:45	2159	2159	2159	2159	0.00
16.07.2025 14:15	2159	2159	2159	2159	0.00
16.07.2025 14:45	2169	2168	2168	2169	2,472.00
16.07.2025 15:15	2169	2161	2169	2161	4,813.00
16.07.2025 15:45	2167	2162	2162	2167	2,013.00
16.07.2025 16:15	2167	2167	2167	2167	3,488.00
16.07.2025 16:45	2184	2170	2170	2170	24,222.00
16.07.2025 17:15	2175	2170	2170	2175	15,148.00
16.07.2025 17:45	2191	2175	2181	2177	31,371.00
17.07.2025 09:15	2177	2177	2177	2177	0.00
17.07.2025 09:45	2177	2177	-99.99	-99.99	0.00
17.07.2025 10:15	2191	2177	2177	2191	24,166.00
17.07.2025 10:45	2213	2212	2213	2212	4,381.00
17.07.2025 11:15	2192	2178	2192	2184	109,844.00
17.07.2025 11:45	2185	2184	2184	2185	2,708.00
17.07.2025 12:15	2178	2169	2178	2169	9,798.00
17.07.2025 12:45	2154	2151	2154	2151	4,649.00
17.07.2025 13:15	2151	2151	2151	2151	301.00
17.07.2025 13:45	2160	2151	2151	2160	4,655.00
17.07.2025 14:15	2159	2151	2159	2152	14,452.00
17.07.2025 14:45	2152	2152	2152	2152	0.00
17.07.2025 15:15	2158	2154	2154	2158	6,833.00
17.07.2025 15:45	2154	2154	2154	2154	3,532.00
17.07.2025 16:15	2152	2151	2151	2152	4,927.00
17.07.2025 16:45	2160	2151	2151	2160	48,943.00
17.07.2025 17:15	2155	2153	2155	2155	4,633.00
17.07.2025 17:45	2155	2153	2154	2155	47,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
24.04.2025	2,250.00	2,193.00	2,233.00	2,210.00	38,402.00
27.04.2025	2,314.00	2,221.00	2,210.00	2,302.00	43,272.00
28.04.2025	2,330.00	2,236.00	2,302.00	2,310.00	59,071.00
29.04.2025	2,327.00	2,236.00	2,310.00	2,250.00	69,934.00
04.05.2025	2,297.00	2,250.00	2,251.00	2,291.00	22,570.00
05.05.2025	2,292.00	2,266.00	2,291.00	2,266.00	40,504.00
06.05.2025	2,348.00	2,239.00	2,266.00	2,239.00	260,048.00
07.05.2025	2,331.00	2,239.00	2,239.00	2,310.00	40,409.00
08.05.2025	2,365.00	2,309.00	2,310.00	2,351.00	19,454.00
11.05.2025	2,430.00	2,354.00	2,358.00	2,411.00	17,499.00
12.05.2025	2,431.00	2,393.00	2,411.00	2,415.00	20,677.00
13.05.2025	2,427.00	2,371.00	2,400.00	2,414.00	21,521.00
14.05.2025	2,447.00	2,414.00	2,414.00	2,437.00	24,946.00
15.05.2025	2,475.00	2,404.00	2,437.00	2,429.00	31,505.00
18.05.2025	2,477.00	2,435.00	2,429.00	2,471.00	11,181.00
19.05.2025	2,466.00	2,420.00	2,425.00	2,442.00	24,563.00
20.05.2025	2,475.00	2,400.00	2,475.00	2,411.00	21,332.00
21.05.2025	2,400.00	2,299.00	2,400.00	2,344.00	30,900.00
22.05.2025	2,344.00	2,300.00	2,344.00	2,314.00	22,929.00
25.05.2025	2,330.00	2,305.00	2,314.00	2,321.00	4,018.00
26.05.2025	2,467.00	2,321.00	2,321.00	2,453.00	21,519.00
27.05.2025	2,457.00	2,408.00	2,453.00	2,437.00	17,263.00
28.05.2025	2,365.00	2,207.00	2,437.00	2,240.00	210,321.00
29.05.2025	2,249.00	2,085.00	2,249.00	2,090.00	135,124.00
03.06.2025	2,090.00	2,030.00	2,090.00	2,037.00	108,216.00
04.06.2025	2,120.00	2,038.00	2,055.00	2,120.00	44,789.00
05.06.2025	2,120.00	2,070.00	2,120.00	2,075.00	64,075.00
08.06.2025	2,105.00	2,052.00	2,102.00	2,077.00	23,591.00
09.06.2025	2,100.00	2,035.00	2,077.00	2,042.00	56,732.00
10.06.2025	2,060.00	2,032.00	2,042.00	2,047.00	17,934.00
11.06.2025	2,060.00	2,001.00	2,047.00	2,001.00	221,884.00
12.06.2025	2,003.00	1,974.00	2,001.00	1,975.00	205,993.00
15.06.2025	2,000.00	1,920.00	1,975.00	1,976.00	37,036.00
16.06.2025	1,993.00	1,952.00	1,992.00	1,964.00	43,927.00
17.06.2025	2,040.00	1,964.00	1,964.00	2,007.00	38,690.00
18.06.2025	2,019.00	1,972.00	2,007.00	1,977.00	60,611.00
19.06.2025	1,990.00	1,959.00	1,977.00	1,960.00	115,434.00
22.06.2025	2,028.00	1,975.00	1,975.00	1,986.00	119,803.00
23.06.2025	2,019.00	1,970.00	1,981.00	1,980.00	67,968.00
24.06.2025	2,088.00	2,011.00	2,023.00	2,011.00	97,671.00
25.06.2025	2,036.00	1,979.00	2,035.00	2,001.00	95,082.00
26.06.2025	2,140.00	2,001.00	2,001.00	2,124.00	66,193.00
29.06.2025	2,176.00	2,075.00	2,100.00	2,171.00	50,024.00
30.06.2025	2,181.00	2,130.00	2,171.00	2,156.00	30,862.00
01.07.2025	2,238.00	2,156.00	2,156.00	2,226.00	40,334.00
02.07.2025	2,243.00	2,214.00	2,226.00	2,225.00	34,449.00
03.07.2025	2,266.00	2,225.00	2,225.00	2,257.00	51,296.00
06.07.2025	2,266.00	2,245.00	2,257.00	2,261.00	9,566.00
07.07.2025	2,268.00	2,205.00	2,261.00	2,259.00	34,168.00
08.07.2025	2,263.00	2,222.00	2,250.00	2,234.00	21,178.00
09.07.2025	2,306.00	2,234.00	2,234.00	2,296.00	40,402.00
10.07.2025	2,320.00	2,252.00	2,296.00	2,280.00	29,711.00
13.07.2025	2,280.00	2,185.00	2,280.00	2,202.00	17,469.00
14.07.2025	2,203.00	2,155.00	2,202.00	2,176.00	31,649.00
15.07.2025	2,209.00	2,150.00	2,176.00	2,155.00	11,621.00
16.07.2025	2,184.00	2,134.00	2,155.00	2,177.00	11,317.00
17.07.2025	2,213.00	2,151.00	2,177.00	2,155.00	19,031.00

צרו איתנו קשר *5988