גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2120	2120	2120	2120	0.00
09:44	2120	2120	2120	2120	0.00
09:47	2120	2120	2120	2120	0.00
09:50	2120	2120	2120	2120	0.00
09:53	2120	2120	2120	2120	0.00
09:56	2120	2120	2120	2120	0.00
09:59	2120	2120	2120	2120	0.00
10:02	2120	2120	2120	2120	0.00
10:05	2155	2155	2155	2155	215.00
10:08	2153	2152	2152	2153	1,356.00
10:11	2153	2153	2153	2153	0.00
10:14	2149	2149	2149	2149	3,803.00
10:17	2157	2156	2156	2157	5,456.00
10:20	2157	2157	2157	2157	0.00
10:23	2170	2165	2165	2170	1,193.00
10:26	2170	2170	2170	2170	0.00
10:29	2182	2182	2182	2182	5,345.00
10:32	2162	2162	2162	2162	497.00
10:35	2162	2162	2162	2162	0.00
10:38	2162	2162	2162	2162	0.00
10:41	2162	2157	2161	2162	39,906.00
10:44	2162	2162	2162	2162	0.00
10:47	2162	2162	2162	2162	0.00
10:50	2151	2151	2151	2151	1,957.00
10:53	2151	2151	2151	2151	0.00
10:56	2151	2151	2151	2151	0.00
10:59	2151	2151	2151	2151	0.00
11:02	2151	2151	2151	2151	0.00
11:05	2151	2151	2151	2151	0.00
11:08	2151	2151	2151	2151	0.00
11:11	2153	2153	2153	2153	1,334.00
11:14	2153	2153	2153	2153	0.00
11:17	2153	2153	2153	2153	0.00
11:20	2144	2141	2141	2144	4,070.00
11:23	2136	2136	2136	2136	1,986.00
11:26	2136	2136	2136	2136	0.00
11:29	2136	2136	2136	2136	0.00
11:32	2136	2136	2136	2136	0.00
11:35	2136	2136	2136	2136	0.00
11:38	2136	2136	2136	2136	0.00
11:41	2139	2139	2139	2139	3,486.00
11:44	2139	2139	2139	2139	0.00
11:47	2147	2147	2147	2147	558.00
11:50	2144	2144	2144	2144	9,047.00
11:53	2144	2144	2144	2144	0.00
11:56	2144	2144	2144	2144	0.00
11:59	2144	2144	2144	2144	0.00
12:02	2144	2144	2144	2144	0.00
12:05	2144	2144	2144	2144	0.00
12:08	2144	2144	2144	2144	0.00
12:11	2144	2144	2144	2144	0.00
12:14	2144	2144	2144	2144	0.00
12:17	2144	2144	2144	2144	0.00
12:20	2144	2141	2141	2144	7,243.00
12:23	2144	2141	2141	2141	97,180.00
12:26	2141	2141	2141	2141	0.00
12:29	2144	2141	2141	2144	105,944.00
12:32	2144	2144	2144	2144	0.00
12:35	2144	2144	2144	2144	19,488.00
12:38	2166	2144	2144	2166	9,488.00
12:41	2166	2166	2166	2166	0.00
12:44	2166	2166	2166	2166	0.00
12:47	2166	2166	2166	2166	0.00
12:50	2166	2166	2166	2166	0.00
12:53	2166	2166	2166	2166	0.00
12:56	2185	2185	2185	2185	2,884.00
12:59	2182	2176	2179	2176	5,489.00
13:02	2176	2176	2176	2176	0.00
13:05	2176	2176	2176	2176	0.00
13:11	2180	2180	2180	2180	0.00
13:14	2180	2180	2180	2180	0.00
13:17	2180	2180	2180	2180	0.00
13:20	2180	2180	2180	2180	0.00
13:23	2182	2182	2182	2182	3,338.00
13:26	2174	2174	2174	2174	630.00
13:29	2174	2174	2174	2174	0.00
13:32	2182	2182	2182	2182	21,841.00
13:35	2182	2182	2182	2182	0.00
13:38	2182	2182	2182	2182	501.00
13:41	2190	2182	2182	2190	114,894.00
13:44	2190	2190	2190	2190	0.00
13:47	2190	2190	2190	2190	0.00
13:50	2190	2190	2190	2190	0.00
13:53	2245	2229	2235	2231	11,936.00
13:56	2231	2231	2231	2231	0.00
13:59	2220	2220	2220	2220	4,839.00
14:02	2220	2220	2220	2220	0.00
14:05	2220	2220	2220	2220	0.00
14:08	2220	2220	2220	2220	0.00
14:11	2220	2220	2220	2220	0.00
14:14	2220	2220	2220	2220	3,552.00
14:17	2212	2212	2212	2212	796.00
14:20	2210	2209	2209	2210	3,292.00
14:23	2224	2218	2224	2218	22,495.00
14:26	2220	2220	2220	2220	510.00
14:29	2220	2220	2220	2220	0.00
14:32	2220	2220	2220	2220	0.00
14:35	2240	2240	2240	2240	8,467.00
14:38	2240	2240	2240	2240	0.00
14:41	2245	2244	2244	2245	4,961.00
14:44	2245	2245	2245	2245	0.00
14:47	2246	2246	2246	2246	4,020.00
14:50	2241	2241	2241	2241	3,608.00
14:53	2241	2241	2241	2241	0.00
14:56	2241	2241	2241	2241	0.00
14:59	2241	2241	2241	2241	0.00
15:02	2259	2256	2256	2259	1,558.00
15:05	2259	2259	2259	2259	1,355.00
15:08	2259	2259	2259	2259	0.00
15:11	2259	2259	2259	2259	0.00
15:14	2259	2259	2259	2259	0.00
15:17	2255	2255	2255	2255	518.00
15:20	2255	2255	2255	2255	3,224.00
15:23	2255	2255	2255	2255	0.00
15:26	2255	2255	2255	2255	0.00
15:29	2250	2243	2250	2243	5,458.00
15:32	2243	2243	2243	2243	0.00
15:35	2243	2243	2243	2243	0.00
15:38	2246	2238	2246	2238	14,954.00
15:41	2238	2238	2238	2238	0.00
15:44	2238	2238	2238	2238	0.00
15:47	2238	2238	2238	2238	0.00
15:50	2240	2239	2239	2240	4,479.00
15:53	2240	2240	2240	2240	0.00
15:56	2240	2240	2240	2240	0.00
15:59	2228	2228	2228	2228	1,737.00
16:02	2228	2228	2228	2228	0.00
16:05	2228	2228	2228	2228	0.00
16:08	2234	2234	2234	2234	6,769.00
16:11	2232	2231	2232	2231	11,780.00
16:14	2231	2231	2231	2231	0.00
16:17	2231	2231	2231	2231	0.00
16:20	2231	2231	2231	2231	0.00
16:23	2234	2234	2234	2234	5,830.00
16:26	2234	2233	2234	2233	5,405.00
16:29	2233	2233	2233	2233	0.00
16:32	2233	2233	2233	2233	0.00
16:35	2233	2233	2233	2233	0.00
16:38	2227	2227	2227	2227	6,814.00
16:41	2226	2221	2226	2221	1,135.00
16:44	2221	2221	2221	2221	0.00
16:47	2221	2221	2221	2221	0.00
16:50	2221	2221	2221	2221	0.00
16:53	2221	2221	2221	2221	0.00
16:56	2232	2229	2229	2232	3,388.00
16:59	2233	2232	2233	2232	11,566.00
17:02	2234	2234	2234	2234	513.00
17:05	2232	2232	2232	2232	3,593.00
17:08	2232	2232	2232	2232	0.00
17:11	2232	2232	2232	2232	0.00
17:14	2232	2232	2232	2232	0.00
17:17	2232	2232	2232	2232	0.00
17:20	2232	2232	2232	2232	0.00
17:23	2233	2233	2233	2233	49,259.00
17:26	2233	2233	2233	2233	0.00
17:29	2233	2233	2233	2233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 11:45	2144	2137	2144	2144	72,655.00
17.04.2025 12:15	2188	2137	2137	2188	53,433.00
17.04.2025 12:45	2191	2182	2191	2182	33,871.00
17.04.2025 13:15	2185	2180	2180	2185	16,225.00
17.04.2025 13:45	2181	2156	2181	2180	50,005.00
17.04.2025 14:15	2185	2166	2166	2178	44,486.00
17.04.2025 14:45	2185	2145	2177	2177	53,946.00
17.04.2025 15:15	2177	2177	2177	2177	0.00
17.04.2025 15:45	2177	2177	2177	2177	0.00
17.04.2025 16:15	2177	2177	2177	2177	0.00
17.04.2025 16:45	2177	2177	2177	2177	0.00
17.04.2025 17:15	2177	2177	2177	2177	0.00
17.04.2025 17:45	2177	2177	2177	2177	0.00
20.04.2025 09:15	2177	2177	2177	2177	0.00
20.04.2025 09:45	2177	2177	-99.99	-99.99	0.00
20.04.2025 10:15	2177	2177	2177	2177	152.00
20.04.2025 10:45	2177	2177	2177	2177	0.00
20.04.2025 11:15	2177	2168	2177	2168	6,779.00
20.04.2025 11:45	2174	2168	2174	2168	1,302.00
20.04.2025 12:15	2168	2162	2168	2168	24,453.00
20.04.2025 12:45	2168	2167	2167	2167	27,140.00
20.04.2025 13:15	2167	2167	2167	2167	0.00
20.04.2025 13:45	2165	2164	2165	2164	4,285.00
20.04.2025 14:15	2164	2157	2164	2157	17,824.00
20.04.2025 14:45	2155	2144	2155	2144	9,026.00
20.04.2025 15:15	2156	2145	2145	2150	13,902.00
20.04.2025 15:45	2168	2150	2150	2162	2,979.00
20.04.2025 16:15	2153	2153	2153	2153	15,480.00
20.04.2025 16:45	2153	2153	2153	2153	0.00
20.04.2025 17:15	2153	2153	2153	2153	0.00
20.04.2025 17:45	2153	2153	2153	2153	0.00
21.04.2025 09:15	2153	2153	2153	2153	0.00
21.04.2025 09:45	2153	2153	-99.99	-99.99	0.00
21.04.2025 10:15	2153	2150	2152	2150	1,419.00
21.04.2025 10:45	2146	2125	2142	2125	35,749.00
21.04.2025 11:15	2130	2111	2130	2111	12,866.00
21.04.2025 11:45	2189	2116	2116	2167	42,972.00
21.04.2025 12:15	2162	2141	2162	2141	10,875.00
21.04.2025 12:45	2141	2141	2141	2141	1,198.00
21.04.2025 13:15	2141	2141	2141	2141	0.00
21.04.2025 13:45	2141	2141	2141	2141	0.00
21.04.2025 14:15	2146	2142	2142	2146	1,736.00
21.04.2025 14:45	2148	2148	2148	2148	19,718.00
21.04.2025 15:15	2150	2150	2150	2150	516.00
21.04.2025 15:45	2144	2138	2144	2140	41,973.00
21.04.2025 16:15	2144	2144	2144	2144	193,217.00
21.04.2025 16:45	2154	2144	2144	2153	15,423.00
21.04.2025 17:15	2152	2144	2147	2152	9,273.00
21.04.2025 17:45	2155	2144	2153	2151	25,081.00
22.04.2025 09:15	2151	2151	2151	2151	0.00
22.04.2025 09:45	2151	2151	-99.99	-99.99	0.00
22.04.2025 10:15	2154	2149	2150	2151	23,744.00
22.04.2025 10:45	2140	2125	2132	2126	35,566.00
22.04.2025 11:15	2130	2119	2130	2130	193,138.00
22.04.2025 11:45	2130	2123	2130	2123	7,046.00
22.04.2025 12:15	2128	2126	2127	2127	7,785.00
22.04.2025 12:45	2124	2121	2124	2121	4,497.00
22.04.2025 13:15	2128	2121	2125	2128	4,822.00
22.04.2025 13:45	2131	2128	2131	2131	135,211.00
22.04.2025 14:15	2131	2122	2131	2122	18,421.00
22.04.2025 14:45	2133	2120	2120	2133	27,678.00
22.04.2025 15:15	2138	2138	2138	2138	684.00
22.04.2025 15:45	2138	2131	2138	2132	31,363.00
22.04.2025 16:15	2137	2137	2137	2137	512.00
22.04.2025 16:45	2138	2133	2133	2134	32,931.00
22.04.2025 17:15	2138	2128	2138	2131	32,269.00
22.04.2025 17:45	2130	2108	2120	2120	104,388.00
23.04.2025 09:15	2120	2120	2120	2120	0.00
23.04.2025 09:45	2120	2120	-99.99	-99.99	0.00
23.04.2025 10:15	2157	2120	2151	2140	13,679.00
23.04.2025 10:45	2182	2156	2156	2162	53,916.00
23.04.2025 11:15	2155	2147	2151	2147	4,863.00
23.04.2025 11:45	2144	2136	2141	2141	210,541.00
23.04.2025 12:15	2148	2142	2147	2142	13,642.00
23.04.2025 12:45	2182	2141	2141	2182	245,476.00
23.04.2025 13:15	2185	2176	2185	2180	11,403.00
23.04.2025 13:45	2200	2174	2182	2200	153,255.00
23.04.2025 14:15	2245	2205	2205	2216	25,840.00
23.04.2025 14:45	2252	2209	2212	2252	48,224.00
23.04.2025 15:15	2259	2241	2246	2253	17,704.00
23.04.2025 15:45	2255	2238	2255	2238	28,127.00
23.04.2025 16:15	2240	2228	2239	2234	38,895.00
23.04.2025 16:45	2234	2221	2234	2227	52,126.00
23.04.2025 17:15	2234	2229	2234	2234	47,054.00
23.04.2025 17:45	2234	2226	2233	2233	49,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	1,372.41	1,349.22	1,372.41	1,354.05	18,792.00
25.04.2024	1,365.65	1,328.92	1,354.05	1,334.72	49,411.00
30.04.2024	1,355.98	1,330.85	1,334.72	1,341.49	34,334.00
01.05.2024	1,366.61	1,350.18	1,341.49	1,360.82	50,766.00
02.05.2024	1,367.58	1,357.92	1,360.82	1,364.68	118,474.00
05.05.2024	1,393.68	1,363.71	1,371.45	1,375.31	5,959.00
06.05.2024	1,372.41	1,348.25	1,362.75	1,356.95	21,294.00
07.05.2024	1,402.37	1,353.08	1,356.95	1,395.61	49,562.00
08.05.2024	1,446.83	1,386.91	1,395.61	1,439.10	35,776.00
09.05.2024	1,464.23	1,439.10	1,439.10	1,451.66	42,980.00
12.05.2024	1,481.63	1,451.66	1,451.66	1,457.46	13,765.00
15.05.2024	1,473.89	1,391.74	1,473.89	1,405.27	73,064.00
16.05.2024	1,410.11	1,383.04	1,405.27	1,404.31	23,792.00
19.05.2024	1,416.87	1,349.22	1,411.07	1,364.68	45,311.00
20.05.2024	1,382.08	1,353.08	1,364.68	1,356.95	52,546.00
21.05.2024	1,358.88	1,347.28	1,356.95	1,348.25	43,130.00
22.05.2024	1,370.48	1,345.35	1,348.25	1,346.32	37,252.00
23.05.2024	1,354.05	1,343.42	1,346.32	1,344.38	45,336.00
26.05.2024	1,353.08	1,341.49	1,344.38	1,349.22	15,971.00
27.05.2024	1,357.92	1,343.42	1,349.22	1,344.38	90,900.00
28.05.2024	1,343.42	1,314.42	1,344.38	1,338.59	169,172.00
29.05.2024	1,369.51	1,292.19	1,338.59	1,304.76	43,334.00
30.05.2024	1,401.41	1,326.99	1,328.92	1,333.75	525,493.00
02.06.2024	1,338.59	1,310.56	1,310.56	1,337.62	68,719.00
03.06.2024	1,355.98	1,338.59	1,338.59	1,354.05	21,054.00
04.06.2024	1,360.82	1,328.92	1,347.28	1,331.82	19,459.00
05.06.2024	1,349.22	1,284.46	1,331.82	1,292.19	49,694.00
06.06.2024	1,292.19	1,230.34	1,292.19	1,263.20	179,143.00
09.06.2024	1,284.46	1,251.60	1,263.20	1,262.23	101,336.00
10.06.2024	1,302.83	1,262.23	1,262.23	1,291.23	40,062.00
13.06.2024	1,304.76	1,291.23	1,291.23	1,304.76	38,252.00
16.06.2024	1,311.52	1,299.93	1,299.93	1,304.76	43,037.00
17.06.2024	1,360.82	1,309.59	1,304.76	1,333.75	36,860.00
18.06.2024	1,349.22	1,328.92	1,333.75	1,332.79	22,074.00
19.06.2024	1,353.08	1,311.52	1,332.79	1,320.22	35,399.00
20.06.2024	1,336.65	1,287.36	1,320.22	1,290.26	74,593.00
23.06.2024	1,339.55	1,297.03	1,297.03	1,317.32	21,364.00
24.06.2024	1,307.66	1,295.09	1,317.32	1,297.99	17,578.00
25.06.2024	1,332.79	1,299.93	1,304.76	1,302.83	45,888.00
26.06.2024	1,319.26	1,302.83	1,302.83	1,310.56	6,472.00
27.06.2024	1,321.19	1,299.93	1,310.56	1,310.56	19,200.00
30.06.2024	1,320.22	1,306.69	1,310.56	1,309.59	11,317.00
01.07.2024	1,326.02	1,302.83	1,310.56	1,316.36	28,687.00
02.07.2024	1,333.75	1,318.29	1,316.36	1,323.12	30,510.00
03.07.2024	1,363.71	1,329.89	1,323.12	1,346.32	44,190.00
04.07.2024	1,362.75	1,313.46	1,346.32	1,330.85	51,546.00
07.07.2024	1,353.08	1,314.42	1,330.85	1,325.06	47,677.00
08.07.2024	1,350.18	1,310.56	1,350.18	1,313.46	38,809.00
09.07.2024	1,344.38	1,285.43	1,314.42	1,343.42	125,233.00
10.07.2024	1,348.25	1,326.02	1,343.42	1,340.52	20,668.00
11.07.2024	1,414.94	1,338.59	1,340.52	1,385.94	51,535.00
14.07.2024	1,388.84	1,378.21	1,385.94	1,380.14	7,314.00
15.07.2024	1,427.50	1,383.04	1,380.14	1,397.54	37,701.00
16.07.2024	1,412.04	1,394.64	1,397.54	1,402.37	15,360.00
17.07.2024	1,420.74	1,399.47	1,408.17	1,412.04	28,620.00
18.07.2024	1,444.90	1,414.94	1,414.94	1,430.40	18,184.00
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
23.04.2025	2,259.00	2,120.00	-99.99	2,253.00	0.00

צרו איתנו קשר *5988