גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2301	2301	2301	2301	0.00
09:44	2301	2301	2301	2301	0.00
09:47	2301	2301	2301	2301	0.00
09:53	2301	2301	2301	2301	0.00
09:56	2301	2301	2301	2301	0.00
10:02	2301	2301	2301	2301	0.00
10:08	2301	2301	2301	2301	0.00
10:14	2301	2301	2301	2301	0.00
10:20	2301	2301	2301	2301	0.00
10:26	2292	2292	2292	2292	2,429.00
10:32	2292	2292	2292	2292	0.00
10:38	2292	2292	2292	2292	0.00
10:44	2295	2295	2295	2295	0.00
10:50	2295	2295	2295	2295	0.00
10:56	2295	2295	2295	2295	0.00
11:05	2295	2295	2295	2295	0.00
11:17	2295	2295	2295	2295	0.00
11:23	2295	2295	2295	2295	0.00
11:29	2285	2285	2285	2285	914.00
11:35	2285	2285	2285	2285	0.00
11:41	2286	2286	2286	2286	0.00
11:47	2297	2297	2297	2297	0.00
11:53	2298	2298	2298	2298	2,435.00
11:59	2299	2299	2299	2299	0.00
12:08	2299	2299	2299	2299	0.00
12:14	2299	2299	2299	2299	0.00
12:23	2285	2285	2285	2285	0.00
12:29	2285	2285	2285	2285	0.00
12:35	2285	2285	2285	2285	0.00
12:44	2285	2285	2285	2285	0.00
12:53	2285	2285	2285	2285	0.00
13:02	2287	2287	2287	2287	2,012.00
13:08	2287	2287	2287	2287	0.00
13:17	2287	2280	2287	2280	10,854.00
13:23	2281	2281	2281	2281	0.00
13:26	2281	2281	2281	2281	0.00
13:29	2281	2281	2281	2281	0.00
13:35	2281	2281	2281	2281	0.00
13:38	2281	2281	2281	2281	0.00
13:44	2290	2290	2290	2290	1,969.00
13:47	2290	2290	2290	2290	0.00
13:50	2290	2290	2290	2290	0.00
13:56	2290	2290	2290	2290	0.00
14:02	2292	2292	2292	2292	4,331.00
14:05	2292	2292	2292	2292	0.00
14:11	2270	2265	2270	2265	2,109.00
14:17	2264	2264	2264	2264	0.00
14:23	2256	2256	2256	2256	902.00
14:29	2262	2262	2262	2262	0.00
14:35	2270	2270	2270	2270	0.00
14:38	2270	2270	2270	2270	0.00
14:44	2265	2265	2265	2265	0.00
14:50	2269	2269	2269	2269	0.00
14:53	2269	2269	2269	2269	0.00
14:59	2269	2269	2269	2269	0.00
15:05	2269	2269	2269	2269	0.00
15:11	2269	2269	2269	2269	0.00
15:17	2269	2269	2269	2269	0.00
15:23	2269	2269	2269	2269	0.00
15:26	2269	2269	2269	2269	0.00
15:32	2269	2269	2269	2269	0.00
15:35	2269	2269	2269	2269	0.00
15:38	2266	2266	2266	2266	2,016.00
15:44	2266	2266	2266	2266	0.00
15:47	2266	2266	2266	2266	0.00
15:53	2271	2270	2271	2270	2,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	2325	2325	2325	2325	0.00
18.06.2026 09:45	2325	2325	-99.99	-99.99	0.00
18.06.2026 10:15	2325	2325	2325	2325	23.00
18.06.2026 10:45	2290	2281	2281	2290	2,789.00
18.06.2026 11:15	2329	2329	2329	2329	25,619.00
18.06.2026 11:45	2329	2329	2329	2329	4,751.00
18.06.2026 12:15	2342	2337	2342	2337	1,685.00
18.06.2026 12:45	2338	2331	2338	2331	8,459.00
18.06.2026 13:15	2335	2326	2331	2326	4,334.00
18.06.2026 13:45	2336	2322	2326	2322	9,954.00
18.06.2026 14:15	2343	2322	2322	2328	14,469.00
18.06.2026 14:45	2328	2328	2328	2328	3,957.00
18.06.2026 15:15	2329	2328	2328	2329	3,818.00
18.06.2026 15:45	2329	2320	2329	2329	8,465.00
18.06.2026 16:15	2336	2324	2333	2326	3,703.00
18.06.2026 16:45	2326	2306	2326	2306	29,007.00
18.06.2026 17:15	2322	2306	2306	2306	10,629.00
18.06.2026 17:45	2320	2306	2315	2315	34,470.00
19.06.2026 09:15	2315	2315	2315	2315	0.00
19.06.2026 09:45	2315	2315	-99.99	-99.99	0.00
19.06.2026 10:15	2315	2315	-99.99	-99.99	0.00
19.06.2026 10:45	2323	2285	2285	2323	17,320.00
19.06.2026 11:15	2321	2301	2321	2301	7,946.00
19.06.2026 11:45	2293	2279	2293	2291	5,122.00
19.06.2026 12:15	2284	2284	2284	2284	685.00
19.06.2026 12:45	2284	2284	2284	2284	0.00
19.06.2026 13:15	2299	2281	2284	2299	24,532.00
19.06.2026 13:45	2297	2281	2297	2285	19,505.00
19.06.2026 14:16	2285	2285	2285	2285	0.00
19.06.2026 14:45	2285	2285	2285	2285	0.00
19.06.2026 15:15	2285	2285	2285	2285	0.00
19.06.2026 15:45	2285	2285	2285	2285	0.00
19.06.2026 16:15	2285	2285	2285	2285	0.00
19.06.2026 16:45	2285	2285	2285	2285	0.00
19.06.2026 17:15	2285	2285	2285	2285	0.00
19.06.2026 17:45	2285	2285	2285	2285	0.00
22.06.2026 09:15	2285	2285	2285	2285	0.00
22.06.2026 09:45	2285	2285	-99.99	-99.99	0.00
22.06.2026 10:15	2285	2224	2224	2285	8,774.00
22.06.2026 10:45	2285	2268	2281	2268	6,915.00
22.06.2026 11:15	2252	2252	2252	2252	15,426.00
22.06.2026 11:45	2267	2250	2250	2255	5,492.00
22.06.2026 12:15	2279	2259	2261	2279	4,540.00
22.06.2026 12:45	2272	2272	2272	2272	1,999.00
22.06.2026 13:15	2270	2270	2270	2270	681.00
22.06.2026 13:45	2296	2293	2296	2293	15,450.00
22.06.2026 14:15	2297	2289	2297	2289	10,462.00
22.06.2026 14:45	2285	2275	2277	2275	11,160.00
22.06.2026 15:15	2275	2275	2275	2275	2,343.00
22.06.2026 15:45	2282	2274	2275	2274	9,259.00
22.06.2026 16:15	2276	2253	2261	2276	9,980.00
22.06.2026 16:45	2264	2264	2264	2264	1,267.00
22.06.2026 17:15	2273	2260	2273	2263	3,599.00
22.06.2026 17:45	2200	2200	-99.99	-99.99	0.00
23.06.2026 09:15	2200	2200	2200	2200	0.00
23.06.2026 09:45	2267	2267	-99.99	-99.99	0.00
23.06.2026 10:15	2267	2232	2267	2232	692.00
23.06.2026 10:45	2232	2232	2232	2232	0.00
23.06.2026 11:15	2230	2205	2230	2222	7,573.00
23.06.2026 11:45	2213	2206	2212	2211	8,264.00
23.06.2026 12:15	2203	2201	2201	2203	5,349.00
23.06.2026 12:45	2205	2186	2203	2188	29,422.00
23.06.2026 13:15	2193	2181	2185	2192	6,097.00
23.06.2026 13:45	2215	2189	2198	2198	10,486.00
23.06.2026 14:15	2250	2187	2188	2250	63,174.00
23.06.2026 14:45	2221	2202	2221	2211	12,405.00
23.06.2026 15:15	2245	2209	2210	2240	13,473.00
23.06.2026 15:45	2247	2234	2234	2247	7,994.00
23.06.2026 16:15	2254	2240	2240	2254	26,179.00
23.06.2026 16:45	2296	2243	2249	2284	30,845.00
23.06.2026 17:15	2328	2265	2296	2275	28,258.00
23.06.2026 17:45	2301	2238	2301	2301	52,347.00
24.06.2026 09:15	2301	2301	2301	2301	0.00
24.06.2026 09:45	2301	2301	-99.99	-99.99	0.00
24.06.2026 10:15	2301	2301	2301	2301	23.00
24.06.2026 10:45	2295	2290	2290	2295	9,805.00
24.06.2026 11:15	2295	2295	2295	2295	0.00
24.06.2026 11:45	2299	2285	2285	2286	3,688.00
24.06.2026 12:15	2299	2287	2287	2299	20,607.00
24.06.2026 12:45	2285	2285	2285	2285	114.00
24.06.2026 13:15	2287	2287	2287	2287	3,041.00
24.06.2026 13:45	2287	2280	2287	2281	14,663.00
24.06.2026 14:15	2294	2264	2290	2264	25,056.00
24.06.2026 14:45	2270	2256	2259	2270	10,477.00
24.06.2026 15:15	2269	2265	2265	2269	2,968.00
24.06.2026 15:45	2266	2266	2266	2266	2,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00
16.02.2026	2,486.00	2,448.00	2,438.00	2,467.00	15,717.00
17.02.2026	2,543.00	2,451.00	2,467.00	2,513.00	47,489.00
18.02.2026	2,533.00	2,437.00	2,513.00	2,458.00	89,894.00
19.02.2026	2,570.00	2,420.00	2,458.00	2,497.00	90,823.00
20.02.2026	2,553.00	2,497.00	2,497.00	2,502.00	37,327.00
23.02.2026	2,555.00	2,502.00	2,502.00	2,540.00	67,319.00
24.02.2026	2,551.00	2,500.00	2,540.00	2,522.00	93,171.00
25.02.2026	2,599.00	2,500.00	2,599.00	2,522.00	76,208.00
26.02.2026	2,653.00	2,520.00	2,522.00	2,622.00	66,569.00
27.02.2026	2,669.00	2,581.00	2,581.00	2,630.00	29,754.00
02.03.2026	2,786.00	2,692.00	2,692.00	2,748.00	47,662.00
04.03.2026	2,761.00	2,720.00	2,748.00	2,761.00	50,294.00
05.03.2026	2,860.00	2,635.00	2,635.00	2,821.00	83,494.00
06.03.2026	2,899.00	2,821.00	2,821.00	2,882.00	59,343.00
09.03.2026	2,882.00	2,693.00	2,882.00	2,721.00	57,664.00
10.03.2026	2,790.00	2,647.00	2,721.00	2,709.00	38,305.00
11.03.2026	2,716.00	2,637.00	2,696.00	2,660.00	47,494.00
12.03.2026	2,670.00	2,560.00	2,660.00	2,621.00	53,947.00
13.03.2026	2,670.00	2,596.00	2,621.00	2,656.00	20,584.00
16.03.2026	2,650.00	2,554.00	2,656.00	2,630.00	53,762.00
17.03.2026	2,665.00	2,580.00	2,630.00	2,603.00	68,866.00
18.03.2026	2,698.00	2,567.00	2,698.00	2,591.00	21,274.00
19.03.2026	2,609.00	2,538.00	2,591.00	2,568.00	7,998.00
20.03.2026	2,625.00	2,560.00	2,568.00	2,596.00	14,352.00
23.03.2026	2,655.00	2,508.00	2,596.00	2,599.00	64,602.00
24.03.2026	2,658.00	2,556.00	2,599.00	2,572.00	55,974.00
25.03.2026	2,605.00	2,530.00	2,572.00	2,566.00	36,444.00
26.03.2026	2,576.00	2,350.00	2,518.00	2,536.00	43,281.00
27.03.2026	2,542.00	2,460.00	2,536.00	2,491.00	46,508.00
30.03.2026	2,567.00	2,401.00	2,491.00	2,505.00	98,951.00
31.03.2026	2,558.00	2,446.00	2,505.00	2,458.00	15,369.00
03.04.2026	2,458.00	2,381.00	2,458.00	2,424.00	9,367.00
06.04.2026	2,457.00	2,394.00	2,424.00	2,447.00	17,800.00
09.04.2026	2,500.00	2,417.00	2,440.00	2,487.00	141,188.00
10.04.2026	2,557.00	2,473.00	2,487.00	2,550.00	21,779.00
13.04.2026	2,475.00	2,405.00	2,475.00	2,436.00	47,817.00
14.04.2026	2,486.00	2,372.00	2,450.00	2,420.00	54,136.00
15.04.2026	2,479.00	2,379.00	2,416.00	2,460.00	42,714.00
16.04.2026	2,599.00	2,418.00	2,474.00	2,595.00	300,285.00
17.04.2026	2,683.00	2,553.00	2,595.00	2,654.00	36,006.00
20.04.2026	2,654.00	2,548.00	2,654.00	2,593.00	36,791.00
23.04.2026	2,635.00	2,546.00	2,593.00	2,596.00	28,098.00
24.04.2026	2,620.00	2,554.00	2,596.00	2,561.00	23,619.00
27.04.2026	2,649.00	2,500.00	2,540.00	2,602.00	42,798.00
28.04.2026	2,632.00	2,571.00	2,602.00	2,597.00	40,512.00
29.04.2026	2,654.00	2,578.00	2,597.00	2,632.00	229,587.00
30.04.2026	2,680.00	2,605.00	2,632.00	2,625.00	17,767.00
01.05.2026	2,650.00	2,566.00	2,625.00	2,589.00	26,458.00
04.05.2026	2,648.00	2,550.00	2,589.00	2,612.00	68,876.00
05.05.2026	2,680.00	2,590.00	2,612.00	2,627.00	57,718.00
06.05.2026	2,694.00	2,602.00	2,627.00	2,669.00	118,609.00
07.05.2026	2,681.00	2,614.00	2,670.00	2,681.00	241,153.00
08.05.2026	2,797.00	2,537.00	2,614.00	2,772.00	106,132.00
11.05.2026	2,772.00	2,652.00	2,772.00	2,664.00	53,841.00
12.05.2026	2,678.00	2,628.00	2,664.00	2,658.00	19,524.00
13.05.2026	2,665.00	2,570.00	2,660.00	2,596.00	40,581.00
14.05.2026	2,611.00	2,561.00	2,596.00	2,594.00	50,074.00
15.05.2026	2,590.00	2,477.00	2,594.00	2,502.00	15,641.00
18.05.2026	2,502.00	2,354.00	2,502.00	2,474.00	83,054.00
19.05.2026	2,503.00	2,395.00	2,474.00	2,426.00	13,306.00
20.05.2026	2,489.00	2,370.00	2,383.00	2,458.00	199,434.00
25.05.2026	2,599.00	2,478.00	2,497.00	2,543.00	57,052.00
26.05.2026	2,556.00	2,509.00	2,543.00	2,545.00	33,351.00
27.05.2026	2,594.00	2,417.00	2,417.00	2,553.00	70,308.00
28.05.2026	2,571.00	2,487.00	2,553.00	2,525.00	164,484.00
29.05.2026	2,525.00	2,473.00	2,525.00	2,494.00	28,675.00
01.06.2026	2,500.00	2,407.00	2,500.00	2,450.00	56,618.00
02.06.2026	2,549.00	2,420.00	2,450.00	2,435.00	47,886.00
03.06.2026	2,444.00	2,373.00	2,435.00	2,390.00	24,511.00
04.06.2026	2,413.00	2,313.00	2,350.00	2,393.00	45,405.00
05.06.2026	2,523.00	2,356.00	2,393.00	2,452.00	19,527.00
08.06.2026	2,477.00	2,349.00	2,452.00	2,407.00	40,822.00
09.06.2026	2,490.00	2,269.00	2,407.00	2,431.00	103,743.00
10.06.2026	2,470.00	2,304.00	2,470.00	2,395.00	47,669.00
11.06.2026	2,480.00	2,325.00	2,480.00	2,326.00	64,652.00
12.06.2026	2,395.00	2,323.00	2,326.00	2,362.00	13,959.00
15.06.2026	2,474.00	2,360.00	2,360.00	2,439.00	36,151.00
16.06.2026	2,439.00	2,299.00	2,439.00	2,312.00	53,008.00
17.06.2026	2,360.00	2,185.00	2,360.00	2,325.00	117,902.00
18.06.2026	2,343.00	2,281.00	2,325.00	2,315.00	15,431.00
19.06.2026	2,323.00	2,270.00	2,315.00	2,285.00	6,712.00
22.06.2026	2,297.00	2,224.00	2,283.00	2,267.00	16,393.00
23.06.2026	2,311.00	2,180.00	2,267.00	2,301.00	35,420.00
24.06.2026	2,301.00	2,256.00	-99.99	2,301.00	0.00

צרו איתנו קשר *5988