גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	938.9	938.9	938.9	938.9	0.00
09:44	938.9	938.9	938.9	938.9	0.00
09:47	949	949	949	949	0.00
09:50	949	949	949	949	0.00
09:53	949	949	949	949	0.00
09:56	949	949	949	949	0.00
09:59	949	949	949	949	1,053.00
10:02	949	949	949	949	0.00
10:05	939	939	939	939	2,535.00
10:08	939	939	939	939	0.00
10:11	939	939	939	939	0.00
10:14	939	939	939	939	0.00
10:17	949	944	944	949	16,470.00
10:20	955	954.4	954.4	955	37,049.00
10:23	971.9	971.9	971.9	971.9	933.00
10:26	971.9	971.9	971.9	971.9	0.00
10:29	971.9	971.9	971.9	971.9	0.00
10:32	971.9	971.9	971.9	971.9	0.00
10:35	971.9	971.9	971.9	971.9	0.00
10:38	955	955	955	955	2,702.00
10:41	955	955	955	955	0.00
10:44	955	955	955	955	0.00
10:47	955	955	955	955	0.00
10:50	955	955	955	955	0.00
10:53	957.9	957.9	957.9	957.9	1,992.00
10:56	957.9	957.9	957.9	957.9	0.00
10:59	957.9	957.9	957.9	957.9	0.00
11:02	955.9	955.9	955.9	955.9	563.00
11:05	955.9	955.9	955.9	955.9	0.00
11:08	955.9	955.9	955.9	955.9	0.00
11:11	955.9	955.9	955.9	955.9	0.00
11:14	955.9	955.9	955.9	955.9	0.00
11:17	955.9	955.9	955.9	955.9	0.00
11:20	955.9	955.9	955.9	955.9	0.00
11:23	966.6	966.6	966.6	966.6	3,006.00
11:26	970	970	970	970	11,368.00
11:32	975	975	975	975	10,383.00
11:35	999	998.5	998.5	999	7,758.00
11:38	999	999	999	999	0.00
11:41	999	999	999	999	0.00
11:44	986.6	984.9	986.6	984.9	1,143.00
11:47	984.9	984.9	984.9	984.9	1,713.00
11:53	997	997	997	997	0.00
11:59	998.6	998.6	998.6	998.6	0.00
12:02	998.6	998.6	998.6	998.6	0.00
12:05	993.7	993.7	993.7	993.7	953.00
12:08	993.7	993.7	993.7	993.7	0.00
12:11	993.7	993.7	993.7	993.7	0.00
12:14	993.7	993.7	993.7	993.7	1,371.00
12:17	993.7	993.7	993.7	993.7	0.00
12:20	993.7	993.7	993.7	993.7	0.00
12:23	993.7	993.7	993.7	993.7	0.00
12:26	993.7	993.7	993.7	993.7	0.00
12:29	993.3	993.3	993.3	993.3	2,542.00
12:32	995.2	995.2	995.2	995.2	5,971.00
12:35	995.2	995.2	995.2	995.2	0.00
12:38	995.2	995.2	995.2	995.2	0.00
12:41	995.2	995.2	995.2	995.2	0.00
12:44	995.2	995.2	995.2	995.2	0.00
12:47	993.4	993.4	993.4	993.4	615.00
12:50	993.4	993.4	993.4	993.4	377.00
12:53	993.4	993.4	993.4	993.4	0.00
12:56	993.4	993.4	993.4	993.4	0.00
12:59	986.4	986.4	986.4	986.4	7,901.00
13:02	986.4	986.4	986.4	986.4	0.00
13:05	986.4	986.4	986.4	986.4	0.00
13:08	986.4	986.4	986.4	986.4	0.00
13:11	986.4	986.4	986.4	986.4	0.00
13:14	986.4	986.4	986.4	986.4	0.00
13:17	986.4	986.4	986.4	986.4	0.00
13:20	986.4	986.4	986.4	986.4	0.00
13:23	986.4	986.4	986.4	986.4	0.00
13:26	986.4	986.4	986.4	986.4	0.00
13:32	981	981	981	981	0.00
13:38	992.9	992.9	992.9	992.9	5,292.00
13:44	992.9	992.9	992.9	992.9	0.00
13:47	992.9	992.9	992.9	992.9	0.00
13:56	993	993	993	993	4,965.00
14:02	993	993	993	993	0.00
14:05	993	993	993	993	0.00
14:11	993	993	993	993	0.00
14:14	993	993	993	993	0.00
14:17	993	993	993	993	0.00
14:20	993	993	993	993	0.00
14:23	993	993	993	993	0.00
14:26	993	993	993	993	0.00
14:32	993	993	993	993	575.00
14:35	993	993	993	993	0.00
14:38	993	993	993	993	0.00
14:41	993	993	993	993	0.00
14:44	993	993	993	993	0.00
14:47	993	993	993	993	0.00
14:50	985.1	985.1	985.1	985.1	4,245.00
14:53	985.1	985.1	985.1	985.1	0.00
14:56	985.1	985.1	985.1	985.1	0.00
14:59	985.1	985.1	985.1	985.1	0.00
15:02	985.1	985.1	985.1	985.1	0.00
15:05	985.1	985.1	985.1	985.1	0.00
15:08	985.1	985.1	985.1	985.1	0.00
15:11	985.1	985.1	985.1	985.1	0.00
15:14	985.1	985.1	985.1	985.1	0.00
15:17	985.1	985.1	985.1	985.1	0.00
15:23	985	985	985	985	0.00
15:29	985	985	985	985	0.00
15:32	985	985	985	985	0.00
15:35	988.2	988.2	988.2	988.2	6,047.00
15:38	988.2	988.2	988.2	988.2	0.00
15:41	987.8	987.8	987.8	987.8	3,467.00
15:44	987.8	987.8	987.8	987.8	0.00
15:47	987.8	987.8	987.8	987.8	0.00
15:50	987.8	987.8	987.8	987.8	0.00
15:53	991.6	991	991.4	991	13,832.00
15:56	991	991	991	991	0.00
15:59	991	991	991	991	0.00
16:02	991.4	990.8	991.4	990.8	3,805.00
16:05	990.8	990.8	990.8	990.8	0.00
16:08	990.8	988.7	988.7	990.8	4,555.00
16:11	990.6	990.5	990.5	990.6	18,504.00
16:14	990.6	990.6	990.6	990.6	0.00
16:17	990.6	990.6	990.6	990.6	0.00
16:20	986.1	986.1	986.1	986.1	2,179.00
16:23	986	986	986	986	2,149.00
16:26	986	986	986	986	0.00
16:29	985.9	985.9	985.9	985.9	1,232.00
16:32	985.8	985.8	985.8	985.8	1,163.00
16:35	987	987	987	987	572.00
16:38	989.9	987.6	987.6	989.9	6,840.00
16:41	990.1	987.7	990.1	987.7	780.00
16:44	990	990	990	990	11,286.00
16:47	988.2	988.2	988.2	988.2	583.00
16:50	990.1	990	990	990	3,980.00
16:53	988.3	988.3	988.3	988.3	968.00
16:56	988.3	988.3	988.3	988.3	0.00
16:59	988.3	988.3	988.3	988.3	0.00
17:02	988.3	988.3	988.3	988.3	0.00
17:05	988.3	988.3	988.3	988.3	0.00
17:08	988.3	988.3	988.3	988.3	0.00
17:14	990.8	990.8	990.8	990.8	0.00
17:17	990.8	990.8	990.8	990.8	0.00
17:20	990.8	990.8	990.8	990.8	0.00
17:23	991.4	991.4	991.4	991.4	33,777.00
17:26	991.4	991.4	991.4	991.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	919.9	919.9	919.9	919.9	0.00
17.08.2025 09:45	919.9	919.9	-99.99	-99.99	0.00
17.08.2025 10:15	920	919	919.9	919	56,996.00
17.08.2025 10:45	920	920	920	920	31,730.00
17.08.2025 11:15	920	920	920	920	708.00
17.08.2025 11:45	905.7	905.7	905.7	905.7	1,811.00
17.08.2025 12:15	920	906	906	920	4,736.00
17.08.2025 12:45	920	920	920	920	0.00
17.08.2025 13:18	920	920	920	920	0.00
17.08.2025 13:45	920	920	920	920	0.00
17.08.2025 14:15	920	911	916.1	919.9	21,629.00
17.08.2025 14:45	919.9	919.9	919.9	919.9	0.00
17.08.2025 15:15	919.8	919.6	919.6	919.8	1,664.00
17.08.2025 15:45	919.8	918.1	918.1	918.2	4,498.00
17.08.2025 16:15	917.9	917.9	917.9	917.9	10,748.00
17.08.2025 16:45	917.9	917.9	917.9	917.9	0.00
17.08.2025 17:15	917.9	917.9	917.9	917.9	0.00
17.08.2025 17:45	917.9	917.9	917.9	917.9	0.00
18.08.2025 09:15	917.9	917.9	917.9	917.9	0.00
18.08.2025 09:45	917.9	917.9	-99.99	-99.99	0.00
18.08.2025 10:15	917.9	917.9	917.9	917.9	9.00
18.08.2025 10:45	912.8	912.8	912.8	912.8	529.00
18.08.2025 11:15	912.8	906.8	912.8	906.8	43,995.00
18.08.2025 11:45	917.9	911	911	917.9	46,355.00
18.08.2025 12:15	913.9	913.9	913.9	913.9	7,557.00
18.08.2025 12:45	912	912	912	912	4,806.00
18.08.2025 13:15	912	912	912	912	0.00
18.08.2025 13:45	912	912	912	912	0.00
18.08.2025 14:15	912	912	912	912	0.00
18.08.2025 14:45	912	912	912	912	0.00
18.08.2025 15:15	912	912	912	912	0.00
18.08.2025 15:45	908.5	908.5	908.5	908.5	835.00
18.08.2025 16:15	913.9	908.5	908.5	913.9	105,595.00
18.08.2025 16:45	915	914	914	915	10,206.00
18.08.2025 17:15	915	915	915	915	1,765.00
18.08.2025 17:45	917.9	912.3	912.3	912.3	14,368.00
19.08.2025 09:15	912.3	912.3	912.3	912.3	0.00
19.08.2025 09:45	917.8	912.3	-99.99	-99.99	0.00
19.08.2025 10:15	917.8	912.7	917.8	912.7	6,586.00
19.08.2025 10:45	915.5	914.3	915.5	914.3	3,868.00
19.08.2025 11:15	928.8	917.9	917.9	928.8	21,792.00
19.08.2025 11:45	940.4	931.6	934.4	940.4	15,381.00
19.08.2025 12:15	944.1	937.1	944.1	937.1	100,072.00
19.08.2025 12:45	944.8	936.9	936.9	944.8	2,893.00
19.08.2025 13:15	939.5	939.5	939.5	939.5	1,155.00
19.08.2025 13:45	939.4	936	937.8	936	9,861.00
19.08.2025 14:15	933	932.9	933	932.9	11,289.00
19.08.2025 14:45	932.9	932.9	932.9	932.9	0.00
19.08.2025 15:15	929	929	929	929	947.00
19.08.2025 15:45	932.7	932.7	932.7	932.7	783.00
19.08.2025 16:15	933	932.8	932.8	933	5,821.00
19.08.2025 16:45	933	924.5	933	924.5	39,519.00
19.08.2025 17:15	926	924.5	924.5	924.7	16,949.00
19.08.2025 17:45	926	925.3	925.3	925.3	16,359.00
20.08.2025 09:15	925.3	925.3	925.3	925.3	0.00
20.08.2025 09:45	925.3	925.3	-99.99	-99.99	0.00
20.08.2025 10:15	944	919.5	944	919.5	3,607.00
20.08.2025 10:45	943.8	920	943.8	920	4,293.00
20.08.2025 11:15	934	931	934	931	1,772.00
20.08.2025 11:45	935.3	931	931	935.3	12,813.00
20.08.2025 12:15	935.6	931	931	935.6	57,515.00
20.08.2025 12:45	935.6	935.6	935.6	935.6	0.00
20.08.2025 13:15	933	933	933	933	4,665.00
20.08.2025 13:45	935.1	933	933	935	7,171.00
20.08.2025 14:15	943.7	936.9	936.9	943.7	432.00
20.08.2025 14:45	943.8	938	938	943.8	9,730.00
20.08.2025 15:15	943.8	943.8	943.8	943.8	0.00
20.08.2025 15:45	943.8	941	941	943.8	12,944.00
20.08.2025 16:15	943.7	943.7	943.7	943.7	1,434.00
20.08.2025 16:45	944	943	943.8	943	43,639.00
20.08.2025 17:15	939.7	925.7	939.7	934.7	22,581.00
20.08.2025 17:45	939.2	938.9	938.9	938.9	30,157.00
21.08.2025 09:15	938.9	938.9	938.9	938.9	0.00
21.08.2025 09:45	938.9	938.9	-99.99	-99.99	0.00
21.08.2025 10:15	949	939	949	939	4,642.00
21.08.2025 10:45	971.9	944	944	955	63,918.00
21.08.2025 11:15	958	955	957.9	955.9	4,619.00
21.08.2025 11:45	999	956	956	989.7	66,289.00
21.08.2025 12:15	998.7	981.4	984.9	993.7	24,646.00
21.08.2025 12:45	997	993.3	993.7	993.4	36,004.00
21.08.2025 13:15	993.4	985.1	993.4	992.8	15,794.00
21.08.2025 13:45	992.9	981	981	992.9	177,850.00
21.08.2025 14:15	993	992.9	992.9	993	8,956.00
21.08.2025 14:45	998	992	998	992	12,684.00
21.08.2025 15:15	985.1	985	985.1	985	25,364.00
21.08.2025 15:45	988.2	985	985	987.8	19,298.00
21.08.2025 16:15	991.6	987.9	987.9	990.6	49,689.00
21.08.2025 16:45	990.1	985.8	986.1	987.7	25,797.00
21.08.2025 17:15	990.6	988.2	990	988.3	18,913.00
21.08.2025 17:45	997.8	990.8	990.8	991.4	34,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	278.03	266.37	266.37	274.83	14,077.00
26.08.2024	283.77	275.22	274.83	280.85	28,958.00
27.08.2024	283.77	273.95	280.85	279.01	9,065.00
28.08.2024	284.74	275.51	279.01	282.51	2,536.00
29.08.2024	308.94	286.10	286.10	306.02	642,559.00
01.09.2024	312.24	295.43	306.02	300.68	39,236.00
02.09.2024	303.59	294.56	300.68	299.51	28,919.00
03.09.2024	301.75	288.63	299.51	293.78	25,704.00
04.09.2024	296.30	283.57	293.78	288.82	21,370.00
05.09.2024	300.00	286.98	288.82	293.97	8,461.00
08.09.2024	291.25	285.23	293.97	288.04	2,314.00
09.09.2024	291.25	285.62	288.04	288.24	8,825.00
10.09.2024	291.06	282.80	288.24	284.55	11,868.00
11.09.2024	288.72	284.55	284.55	286.20	6,224.00
12.09.2024	299.22	287.56	286.20	298.83	98,760.00
15.09.2024	325.56	299.71	299.71	313.80	213,573.00
16.09.2024	310.98	288.63	310.98	294.75	128,377.00
17.09.2024	294.75	276.09	294.75	283.19	59,816.00
18.09.2024	291.54	281.82	283.19	289.99	75,725.00
19.09.2024	293.68	286.88	289.99	288.63	12,384.00
22.09.2024	291.54	286.68	286.88	287.56	33,665.00
23.09.2024	290.18	279.98	287.56	287.46	5,388.00
24.09.2024	291.54	284.45	287.46	290.77	23,484.00
25.09.2024	293.58	284.84	290.77	290.38	8,887.00
26.09.2024	296.40	288.63	290.38	293.10	29,465.00
29.09.2024	295.43	291.06	293.10	292.51	15,629.00
30.09.2024	294.36	292.51	292.51	293.58	10,199.00
01.10.2024	298.44	288.63	297.28	293.39	21,678.00
06.10.2024	294.46	283.77	293.39	288.43	31,527.00
07.10.2024	291.54	288.24	288.43	288.43	37,575.00
08.10.2024	292.22	286.49	288.43	289.89	29,610.00
09.10.2024	309.04	286.68	289.89	300.97	132,782.00
10.10.2024	302.91	294.75	301.26	300.19	32,604.00
13.10.2024	307.09	298.73	300.19	305.15	67,813.00
14.10.2024	308.06	302.14	305.15	303.30	23,498.00
15.10.2024	319.53	302.23	303.30	319.05	345,499.00
20.10.2024	335.27	320.70	320.70	325.75	105,147.00
21.10.2024	330.90	325.56	325.75	328.96	109,731.00
22.10.2024	328.96	325.95	328.96	328.47	23,410.00
27.10.2024	344.80	331.00	328.47	337.32	139,058.00
28.10.2024	354.52	337.32	337.32	349.85	234,923.00
29.10.2024	360.54	355.78	349.85	357.72	78,233.00
30.10.2024	372.49	349.85	356.65	370.26	723,748.00
31.10.2024	382.89	369.29	370.26	379.78	73,814.00
03.11.2024	387.46	379.78	379.78	386.59	45,641.00
04.11.2024	393.19	371.23	388.72	382.21	61,315.00
05.11.2024	390.86	369.19	390.86	376.19	30,227.00
06.11.2024	385.81	374.15	384.64	382.41	45,240.00
07.11.2024	400.09	388.53	388.72	395.82	201,989.00
10.11.2024	404.95	395.82	395.82	403.01	16,109.00
11.11.2024	408.06	396.60	405.24	401.94	41,079.00
12.11.2024	403.20	398.44	403.11	401.26	19,529.00
13.11.2024	412.05	402.82	403.30	411.76	50,702.00
14.11.2024	417.88	399.90	417.20	412.44	50,813.00
17.11.2024	428.67	417.78	419.82	428.57	79,297.00
18.11.2024	437.22	427.60	432.46	433.62	85,938.00
19.11.2024	446.26	434.40	433.62	436.83	24,393.00
20.11.2024	446.94	421.77	442.56	435.27	54,576.00
21.11.2024	436.15	422.74	435.27	424.68	18,709.00
24.11.2024	456.75	427.60	434.59	453.93	108,533.00
25.11.2024	465.50	458.69	453.93	462.29	39,636.00
26.11.2024	472.69	462.58	462.58	468.61	27,912.00
27.11.2024	485.91	456.36	485.91	482.89	98,331.00
28.11.2024	489.11	477.84	489.11	483.38	47,692.00
01.12.2024	505.34	488.72	489.70	501.26	64,444.00
02.12.2024	515.06	505.54	512.92	510.39	73,209.00
03.12.2024	519.92	511.17	510.39	519.34	61,901.00
04.12.2024	531.19	514.67	519.34	516.71	45,897.00
05.12.2024	523.81	512.92	516.71	517.59	34,724.00
08.12.2024	543.53	524.39	524.39	534.20	78,647.00
09.12.2024	540.33	526.33	539.35	535.56	74,275.00
10.12.2024	540.72	533.52	540.72	538.87	42,915.00
11.12.2024	545.96	490.86	539.35	518.17	203,124.00
12.12.2024	538.58	510.20	518.17	514.77	20,185.00
15.12.2024	534.50	500.58	521.57	518.07	52,496.00
16.12.2024	528.66	518.85	528.66	522.45	13,922.00
17.12.2024	529.35	476.28	529.35	485.52	116,075.00
18.12.2024	494.85	469.38	491.74	486.20	131,216.00
19.12.2024	492.61	472.20	492.61	477.84	11,440.00
22.12.2024	490.76	478.23	484.16	486.78	7,683.00
23.12.2024	498.05	475.22	498.05	482.60	128,991.00
24.12.2024	534.30	486.88	493.87	530.03	234,550.00
25.12.2024	542.17	516.81	530.03	532.07	38,911.00
26.12.2024	543.05	520.02	532.07	533.91	123,490.00
29.12.2024	548.59	523.32	533.91	533.23	128,990.00
30.12.2024	557.72	518.17	533.23	525.07	100,710.00
31.12.2024	534.50	512.24	525.07	519.72	64,834.00
01.01.2025	529.25	501.65	519.72	526.43	17,352.00
02.01.2025	538.87	520.02	538.87	534.20	16,384.00
05.01.2025	546.25	531.77	534.20	540.03	47,425.00
06.01.2025	552.77	520.02	552.77	526.04	84,077.00
07.01.2025	532.84	501.45	532.84	508.26	53,140.00
08.01.2025	505.34	471.33	508.26	482.41	105,617.00
09.01.2025	482.12	467.44	477.64	474.83	50,001.00
12.01.2025	481.05	467.44	481.05	473.17	24,558.00
13.01.2025	484.25	466.47	473.17	482.70	92,681.00
14.01.2025	495.62	482.70	482.70	492.61	42,560.00
15.01.2025	514.67	491.64	492.61	506.60	21,410.00
16.01.2025	526.72	501.45	506.60	519.63	37,607.00
19.01.2025	531.77	507.28	519.63	523.51	13,305.00
20.01.2025	532.65	510.69	523.51	525.07	12,378.00
21.01.2025	531.77	524.68	524.78	529.93	9,533.00
22.01.2025	530.12	519.72	529.93	522.64	13,571.00
23.01.2025	528.47	517.88	521.86	521.96	18,277.00
26.01.2025	534.30	522.45	534.30	525.36	13,852.00
27.01.2025	527.50	500.48	525.36	500.48	68,727.00
28.01.2025	500.48	490.86	500.48	496.69	28,870.00
29.01.2025	509.91	492.32	496.69	501.65	41,422.00
30.01.2025	519.82	486.68	513.50	490.86	63,016.00
02.02.2025	505.24	480.27	490.86	487.36	21,868.00
03.02.2025	481.05	468.22	478.13	480.85	34,652.00
04.02.2025	489.79	480.85	489.79	486.00	62,295.00
05.02.2025	529.64	486.00	486.00	513.31	84,924.00
06.02.2025	525.46	495.53	525.46	519.92	124,480.00
09.02.2025	524.58	506.99	519.92	516.42	23,323.00
10.02.2025	517.97	508.26	516.42	512.05	11,873.00
11.02.2025	515.35	499.41	512.05	503.69	17,049.00
12.02.2025	506.41	488.82	506.41	495.82	19,509.00
13.02.2025	496.01	481.05	496.01	488.82	30,741.00
16.02.2025	488.82	482.02	488.82	484.35	10,121.00
17.02.2025	496.01	478.13	484.35	479.10	57,932.00
18.02.2025	510.10	468.41	490.28	507.28	53,284.00
19.02.2025	507.87	494.65	507.87	501.36	20,326.00
20.02.2025	505.24	494.65	505.24	501.16	9,736.00
23.02.2025	505.24	494.75	505.24	498.05	3,288.00
24.02.2025	505.24	475.60	498.05	487.46	21,188.00
25.02.2025	493.58	487.46	487.46	491.44	3,106.00
26.02.2025	497.76	474.34	497.76	479.20	9,822.00
27.02.2025	479.20	452.86	479.20	456.46	91,850.00
02.03.2025	463.46	446.06	462.48	449.17	12,007.00
03.03.2025	481.05	440.23	447.03	463.55	90,386.00
04.03.2025	469.68	448.00	469.68	458.99	25,929.00
05.03.2025	486.39	454.81	466.37	461.61	40,357.00
06.03.2025	466.86	447.13	448.00	458.60	37,777.00
09.03.2025	457.24	443.24	458.60	446.45	47,694.00
10.03.2025	444.89	423.90	446.45	428.47	115,801.00
11.03.2025	428.47	398.44	428.47	418.17	150,628.00
12.03.2025	447.42	414.96	423.71	439.36	93,249.00
13.03.2025	490.76	439.36	439.36	486.49	137,590.00
16.03.2025	489.99	482.60	486.49	485.71	37,145.00
17.03.2025	499.90	462.87	485.71	485.81	78,910.00
18.03.2025	520.79	499.51	500.39	508.16	222,041.00
19.03.2025	544.12	486.10	508.16	530.90	84,830.00
20.03.2025	541.01	515.06	530.90	531.48	35,859.00
23.03.2025	538.38	468.51	538.38	483.28	25,729.00
24.03.2025	502.91	481.05	494.75	486.97	60,995.00
25.03.2025	539.35	495.62	498.34	524.00	306,297.00
26.03.2025	530.70	505.00	530.70	515.90	36,302.00
27.03.2025	522.70	486.80	522.70	490.40	212,388.00
30.03.2025	484.90	473.50	490.40	477.80	10,731.00
31.03.2025	483.90	449.10	483.90	450.20	158,753.00
01.04.2025	485.00	457.50	460.80	482.50	42,749.00
02.04.2025	497.30	482.40	482.50	493.60	22,051.00
03.04.2025	493.60	459.70	493.60	473.10	130,383.00
06.04.2025	461.90	435.80	473.10	439.80	48,889.00
07.04.2025	455.00	401.00	439.80	447.70	51,756.00
08.04.2025	467.50	440.00	447.70	452.50	24,589.00
09.04.2025	448.60	431.20	448.50	436.80	57,037.00
10.04.2025	475.40	454.00	454.00	470.50	64,660.00
14.04.2025	487.10	473.00	470.50	482.40	15,130.00
15.04.2025	505.90	482.40	482.40	493.70	8,170.00
16.04.2025	494.70	483.80	493.70	487.30	4,480.00
17.04.2025	495.00	485.00	495.00	491.10	3,110.00
20.04.2025	505.00	480.00	497.40	481.80	15,942.00
21.04.2025	495.00	478.30	495.00	483.90	5,600.00
22.04.2025	488.90	478.80	483.90	484.60	8,951.00
23.04.2025	510.00	496.00	496.10	503.00	17,862.00
24.04.2025	509.90	500.00	500.00	503.50	8,361.00
27.04.2025	514.80	475.00	506.00	482.60	25,625.00
28.04.2025	493.80	479.80	493.80	483.00	10,517.00
29.04.2025	483.00	477.00	483.00	481.60	12,009.00
04.05.2025	499.90	490.90	481.60	498.50	14,016.00
05.05.2025	498.50	484.10	498.50	493.00	13,457.00
06.05.2025	499.90	469.20	499.90	469.20	143,167.00
07.05.2025	498.50	469.20	469.20	495.80	80,319.00
08.05.2025	500.10	497.00	500.00	498.10	40,016.00
11.05.2025	516.00	500.00	516.00	502.40	15,251.00
12.05.2025	515.10	491.90	502.40	502.50	11,775.00
13.05.2025	503.00	497.10	497.10	499.10	34,068.00
14.05.2025	513.80	497.30	499.10	503.80	77,222.00
15.05.2025	515.00	495.00	515.00	503.40	17,105.00
18.05.2025	520.50	505.00	516.00	518.10	24,935.00
19.05.2025	524.00	498.70	518.10	516.70	12,238.00
20.05.2025	516.70	485.00	516.70	493.70	27,864.00
21.05.2025	495.00	476.00	493.70	483.50	15,473.00
22.05.2025	489.90	476.00	483.50	477.90	12,116.00
25.05.2025	499.00	490.00	490.00	497.70	1,442.00
26.05.2025	517.90	497.70	497.70	515.30	9,589.00
27.05.2025	515.30	512.00	515.30	512.90	5,646.00
28.05.2025	512.80	491.00	512.90	505.00	14,770.00
29.05.2025	511.70	481.00	481.00	494.60	115,083.00
03.06.2025	511.70	484.00	494.60	491.10	97,447.00
04.06.2025	498.00	470.00	498.00	478.20	53,143.00
05.06.2025	495.00	474.00	495.00	477.70	62,241.00
08.06.2025	520.00	481.60	489.00	507.90	56,708.00
09.06.2025	551.00	509.40	520.00	534.10	353,149.00
10.06.2025	563.00	534.00	534.10	561.10	73,128.00
11.06.2025	592.00	548.60	561.10	589.10	55,951.00
12.06.2025	590.00	543.30	590.00	561.00	180,468.00
15.06.2025	573.60	540.00	561.00	562.20	89,808.00
16.06.2025	588.90	556.80	588.90	569.60	59,016.00
17.06.2025	597.90	562.00	597.90	570.00	101,508.00
18.06.2025	589.90	558.50	570.00	566.00	163,681.00
19.06.2025	584.90	565.00	584.90	569.00	94,949.00
22.06.2025	639.50	571.70	585.00	636.90	196,325.00
23.06.2025	636.90	608.00	636.90	624.20	90,637.00
24.06.2025	669.90	620.50	624.20	631.90	135,836.00
25.06.2025	649.00	615.70	631.90	630.20	96,971.00
26.06.2025	668.00	634.60	650.00	661.40	110,157.00
29.06.2025	730.00	660.40	685.00	719.40	156,712.00
30.06.2025	748.60	699.90	746.00	728.80	156,050.00
01.07.2025	765.00	728.80	728.80	742.80	107,890.00
02.07.2025	749.00	732.20	742.80	745.70	53,957.00
03.07.2025	778.00	745.60	752.00	774.30	112,044.00
06.07.2025	804.50	788.10	798.00	797.30	48,610.00
07.07.2025	801.00	789.20	800.00	795.30	56,280.00
08.07.2025	798.00	755.20	777.00	778.20	57,918.00
09.07.2025	808.70	788.00	778.20	806.90	85,998.00
10.07.2025	835.00	784.30	807.00	797.80	77,315.00
13.07.2025	799.00	728.50	799.00	750.10	274,015.00
14.07.2025	753.40	705.20	750.00	720.90	81,256.00
15.07.2025	769.00	712.00	769.00	715.90	56,611.00
16.07.2025	790.00	730.00	730.00	747.60	301,158.00
17.07.2025	806.00	749.90	750.00	802.80	278,614.00
20.07.2025	845.70	802.80	810.00	815.10	180,639.00
21.07.2025	824.50	789.40	803.00	806.30	341,107.00
22.07.2025	857.80	776.10	776.10	854.10	311,447.00
23.07.2025	909.90	862.00	862.00	906.00	277,548.00
24.07.2025	904.00	889.90	903.00	894.20	88,032.00
27.07.2025	894.90	870.00	880.00	882.10	85,796.00
28.07.2025	895.00	866.00	882.10	873.80	96,035.00
29.07.2025	894.90	854.00	873.80	862.20	54,238.00
30.07.2025	862.20	822.80	862.20	851.30	133,018.00
31.07.2025	894.90	848.30	894.90	869.40	45,575.00
04.08.2025	889.90	851.60	869.40	857.80	44,825.00
05.08.2025	874.90	801.20	857.80	824.60	146,800.00
06.08.2025	858.30	800.00	820.50	853.30	63,426.00
07.08.2025	930.00	848.90	930.00	860.00	97,918.00
10.08.2025	900.00	855.00	860.00	888.10	30,209.00
11.08.2025	928.70	880.60	888.10	887.00	48,141.00
12.08.2025	905.00	849.70	905.00	883.80	79,350.00
13.08.2025	915.00	894.90	915.00	913.50	36,233.00
14.08.2025	920.00	872.10	918.00	919.90	133,429.00
17.08.2025	920.00	905.70	919.90	917.90	19,186.00
18.08.2025	917.90	906.80	917.90	912.30	31,909.00
19.08.2025	944.80	912.70	917.80	925.30	48,595.00
20.08.2025	944.00	919.50	944.00	938.90	74,268.00
21.08.2025	999.00	939.00	949.00	991.40	89,771.00

צרו איתנו קשר *5988