גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	1610	1610	1610	1610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	1652	1652	1652	1652	0.00
09.09.2026 09:45	1652	1652	-99.99	-99.99	0.00
09.09.2026 10:15	1670	1636	1659	1636	24,941.00
09.09.2026 10:45	1660	1634	1640	1637	50,414.00
09.09.2026 11:15	1642	1637	1637	1642	16,120.00
09.09.2026 11:45	1643	1630	1640	1635	124,882.00
09.09.2026 12:15	1636	1622	1632	1622	221,366.00
09.09.2026 12:45	1633	1611	1620	1633	36,781.00
09.09.2026 13:15	1666	1632	1634	1653	44,983.00
09.09.2026 13:45	1653	1643	1643	1649	52,750.00
09.09.2026 14:15	1642	1634	1642	1636	37,424.00
09.09.2026 14:45	1650	1637	1637	1650	14,300.00
09.09.2026 15:15	1647	1635	1641	1641	29,031.00
09.09.2026 15:45	1642	1635	1640	1642	41,009.00
09.09.2026 16:15	1665	1644	1644	1655	43,567.00
09.09.2026 16:45	1657	1645	1655	1648	32,045.00
09.09.2026 17:15	1649	1620	1642	1648	23,723.00
09.09.2026 17:45	1656	1642	1643	1643	196,174.00
10.09.2026 09:15	1643	1643	1643	1643	0.00
10.09.2026 09:45	1699	1643	-99.99	-99.99	0.00
10.09.2026 10:15	1734	1655	1729	1667	85,436.00
10.09.2026 10:45	1660	1637	1660	1650	29,189.00
10.09.2026 11:15	1650	1645	1647	1645	31,693.00
10.09.2026 11:45	1643	1629	1643	1641	28,964.00
10.09.2026 12:15	1641	1641	1641	1641	508.00
10.09.2026 12:45	1638	1620	1633	1624	28,388.00
10.09.2026 13:15	1631	1624	1624	1625	8,862.00
10.09.2026 13:45	1629	1619	1629	1622	15,168.00
10.09.2026 14:15	1628	1614	1625	1616	40,286.00
10.09.2026 14:45	1612	1593	1612	1595	82,378.00
10.09.2026 15:15	1597	1584	1597	1584	45,147.00
10.09.2026 15:45	1590	1582	1585	1587	89,088.00
10.09.2026 16:15	1589	1564	1580	1583	184,848.00
10.09.2026 16:45	1618	1584	1584	1615	124,694.00
10.09.2026 17:15	1613	1600	1613	1604	45,839.00
10.09.2026 17:45	1629	1572	1606	1606	361,960.00
14.09.2026 09:15	1606	1606	1606	1606	0.00
14.09.2026 09:45	1645	1606	-99.99	-99.99	0.00
14.09.2026 10:15	1700	1580	1642	1606	302,442.00
14.09.2026 10:45	1640	1582	1617	1640	262,630.00
14.09.2026 11:15	1754	1628	1639	1724	549,679.00
14.09.2026 11:45	1742	1665	1717	1680	523,036.00
14.09.2026 12:15	1676	1656	1670	1663	82,088.00
14.09.2026 12:45	1670	1647	1656	1656	247,221.00
14.09.2026 13:15	1665	1649	1656	1650	59,824.00
14.09.2026 13:45	1670	1616	1635	1654	366,032.00
14.09.2026 14:15	1680	1656	1665	1670	222,215.00
14.09.2026 14:45	1698	1670	1675	1698	213,180.00
14.09.2026 15:15	1697	1640	1692	1651	278,109.00
14.09.2026 15:45	1657	1640	1655	1643	27,778.00
14.09.2026 16:15	1650	1640	1644	1640	228,247.00
14.09.2026 16:45	1660	1633	1640	1640	720,160.00
14.09.2026 17:15	1681	1659	1663	1670	61,318.00
14.09.2026 17:45	1670	1650	1670	1670	156,946.00
15.09.2026 09:15	1670	1670	1670	1670	0.00
15.09.2026 09:45	1670	1670	-99.99	-99.99	0.00
15.09.2026 10:15	1680	1649	1679	1649	68,049.00
15.09.2026 10:45	1655	1590	1652	1590	225,560.00
15.09.2026 11:15	1633	1585	1586	1608	196,613.00
15.09.2026 11:45	1624	1606	1607	1610	340,424.00
15.09.2026 12:15	1619	1597	1601	1597	34,754.00
15.09.2026 12:45	1603	1569	1603	1573	515,158.00
15.09.2026 13:15	1605	1570	1570	1592	800,320.00
15.09.2026 13:45	1610	1581	1586	1610	551,292.00
15.09.2026 14:15	1614	1586	1602	1587	501,769.00
15.09.2026 14:45	1592	1573	1586	1573	252,830.00
15.09.2026 15:15	1597	1571	1571	1597	105,421.00
15.09.2026 15:45	1625	1600	1600	1612	136,340.00
15.09.2026 16:15	1643	1616	1616	1627	155,970.00
15.09.2026 16:45	1651	1613	1627	1632	320,954.00
15.09.2026 17:15	1630	1607	1623	1629	62,361.00
15.09.2026 17:45	1643	1609	1611	1611	1,240.00
16.09.2026 11:15	1610	1583	1584	1598	96,792.00
16.09.2026 11:45	1594	1590	1594	1590	36,274.00
16.09.2026 12:15	1605	1589	1589	1594	55,128.00
16.09.2026 12:45	1598	1590	1590	1598	17,257.00
16.09.2026 13:15	1584	1539	1584	1553	183,994.00
16.09.2026 15:45	1555	1555	1555	1555	0.00
16.09.2026 16:15	1644	1607	1644	1612	15,011.00
16.09.2026 16:45	1620	1605	1618	1617	28,799.00
16.09.2026 17:15	1620	1581	1617	1620	180,763.00
16.09.2026 17:45	1620	1610	1610	1610	287,030.00
17.09.2026 09:15	1610	1610	1610	1610	0.00
17.09.2026 09:45	1610	1600	-99.99	-99.99	0.00
17.09.2026 10:15	1637	1601	1601	1637	65,581.00
17.09.2026 10:45	1643	1615	1641	1622	435,588.00
17.09.2026 11:15	1624	1600	1622	1600	89,767.00
17.09.2026 11:45	1609	1598	1605	1598	62,649.00
17.09.2026 12:15	1609	1591	1604	1606	991,441.00
17.09.2026 12:45	1622	1615	1615	1620	63,931.00
17.09.2026 13:15	1625	1620	1620	1625	46,303.00
17.09.2026 13:45	1625	1615	1625	1615	83,120.00
17.09.2026 14:15	1621	1615	1615	1620	32,378.00
17.09.2026 14:45	1621	1615	1615	1621	16,526.00
17.09.2026 15:15	1621	1618	1619	1620	41,733.00
17.09.2026 15:45	1621	1616	1621	1621	51,457.00
17.09.2026 16:15	1621	1617	1621	1621	47,148.00
17.09.2026 16:45	1620	1598	1616	1602	118,101.00
17.09.2026 17:15	1617	1598	1602	1611	24,753.00
17.09.2026 17:45	1621	1612	1613	1613	350,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	838.03	789.10	838.41	811.87	143,878.00
25.09.2025	826.30	803.73	811.87	805.76	56,429.00
28.09.2025	878.33	805.76	805.76	878.33	63,989.00
29.09.2025	905.36	856.53	882.69	869.90	27,784.00
30.09.2025	939.46	871.93	871.93	922.22	175,094.00
05.10.2025	958.93	917.47	938.78	925.99	109,283.00
08.10.2025	949.34	898.87	949.34	910.69	62,720.00
09.10.2025	939.75	910.69	910.69	938.49	101,303.00
12.10.2025	933.94	904.87	933.94	920.76	73,205.00
15.10.2025	920.76	882.88	920.76	901.58	125,636.00
16.10.2025	943.92	876.10	901.58	910.11	149,748.00
19.10.2025	930.06	869.03	930.06	875.81	36,439.00
20.10.2025	904.87	875.81	875.81	885.79	64,808.00
21.10.2025	949.25	851.98	885.79	882.79	94,752.00
22.10.2025	975.60	874.84	932.97	975.60	233,360.00
23.10.2025	968.82	927.93	927.93	963.20	103,237.00
26.10.2025	978.50	934.33	967.85	947.60	37,669.00
27.10.2025	980.44	920.47	980.44	934.23	100,987.00
28.10.2025	965.62	907.59	965.62	914.66	43,095.00
29.10.2025	957.19	906.33	914.66	945.86	56,918.00
30.10.2025	948.96	883.66	948.96	927.16	48,226.00
02.11.2025	945.86	867.09	945.86	918.44	64,871.00
03.11.2025	940.04	918.44	918.44	927.45	31,870.00
04.11.2025	967.85	913.50	927.45	965.33	58,142.00
05.11.2025	1,002.72	956.22	967.85	994.01	38,700.00
06.11.2025	1,044.38	977.54	996.91	977.54	141,141.00
09.11.2025	1,015.32	950.60	977.54	996.91	26,426.00
10.11.2025	1,046.32	978.50	1,015.32	1,045.35	135,762.00
11.11.2025	1,123.83	1,031.79	1,045.35	1,123.83	423,778.00
12.11.2025	1,177.11	1,107.36	1,107.36	1,164.52	171,258.00
13.11.2025	1,190.68	1,161.61	1,181.96	1,164.52	187,122.00
16.11.2025	1,195.52	1,093.79	1,160.64	1,157.74	58,984.00
17.11.2025	1,199.39	1,123.83	1,180.99	1,177.11	74,439.00
18.11.2025	1,223.61	1,143.20	1,177.11	1,170.33	66,900.00
19.11.2025	1,206.18	1,126.73	1,200.36	1,149.02	65,294.00
20.11.2025	1,195.52	1,137.39	1,195.52	1,147.08	26,544.00
23.11.2025	1,215.86	1,136.42	1,147.08	1,157.74	27,749.00
24.11.2025	1,197.46	1,162.58	1,197.46	1,185.83	77,789.00
25.11.2025	1,277.87	1,173.24	1,173.24	1,217.80	201,700.00
26.11.2025	1,240.08	1,065.70	1,214.90	1,103.48	405,207.00
27.11.2025	1,188.74	1,089.92	1,103.48	1,167.42	181,913.00
30.11.2025	1,256.55	1,167.42	1,167.42	1,249.77	93,773.00
01.12.2025	1,336.00	1,237.18	1,256.55	1,298.21	156,365.00
02.12.2025	1,354.40	1,280.77	1,298.21	1,333.09	191,383.00
03.12.2025	1,409.63	1,216.83	1,334.06	1,274.96	226,759.00
04.12.2025	1,307.90	1,219.74	1,297.24	1,239.12	42,155.00
07.12.2025	1,293.37	1,241.05	1,293.37	1,249.77	32,359.00
08.12.2025	1,266.24	1,236.21	1,255.59	1,250.74	85,518.00
09.12.2025	1,265.27	1,203.27	1,265.27	1,231.37	83,704.00
10.12.2025	1,316.93	1,218.58	1,231.37	1,293.33	171,597.00
11.12.2025	1,367.09	1,280.54	1,311.03	1,333.65	79,405.00
14.12.2025	1,376.93	1,288.41	1,357.26	1,348.40	36,876.00
15.12.2025	1,416.27	1,327.75	1,348.40	1,355.29	67,443.00
16.12.2025	1,408.40	1,357.26	1,362.17	1,407.42	58,342.00
17.12.2025	1,494.95	1,407.42	1,407.42	1,443.81	80,930.00
18.12.2025	1,563.79	1,473.31	1,475.28	1,516.59	138,480.00
21.12.2025	1,453.64	1,406.43	1,453.64	1,424.13	477,391.00
22.12.2025	1,481.18	1,345.45	1,416.27	1,346.44	350,858.00
23.12.2025	1,377.91	1,315.95	1,346.44	1,333.65	173,992.00
24.12.2025	1,367.09	1,265.79	1,367.09	1,302.18	268,977.00
25.12.2025	1,372.01	1,264.80	1,287.43	1,285.46	142,785.00
28.12.2025	1,345.45	1,278.57	1,285.46	1,324.80	93,629.00
29.12.2025	1,376.93	1,298.24	1,324.80	1,328.73	80,709.00
30.12.2025	1,365.12	1,282.51	1,328.73	1,321.85	84,211.00
31.12.2025	1,357.26	1,230.38	1,321.85	1,311.03	280,405.00
01.01.2026	1,382.83	1,327.75	1,352.34	1,375.94	111,454.00
05.01.2026	1,416.27	1,365.12	1,376.93	1,409.38	67,205.00
06.01.2026	1,439.87	1,395.61	1,409.38	1,413.32	152,605.00
07.01.2026	1,441.84	1,337.59	1,413.32	1,404.46	77,473.00
08.01.2026	1,435.94	1,341.52	1,404.46	1,386.76	52,335.00
09.01.2026	1,424.13	1,376.93	1,424.13	1,388.73	27,306.00
12.01.2026	1,414.30	1,348.40	1,396.60	1,369.06	51,609.00
13.01.2026	1,414.30	1,308.08	1,369.06	1,351.35	104,936.00
14.01.2026	1,396.60	1,341.52	1,376.93	1,351.35	60,859.00
15.01.2026	1,418.23	1,275.62	1,351.35	1,337.59	169,266.00
16.01.2026	1,375.94	1,336.60	1,344.47	1,337.59	15,247.00
19.01.2026	1,361.19	1,278.57	1,337.59	1,324.80	65,387.00
20.01.2026	1,351.35	1,234.32	1,317.91	1,292.34	146,327.00
21.01.2026	1,317.91	1,228.41	1,317.91	1,266.77	127,975.00
22.01.2026	1,286.44	1,232.35	1,286.44	1,277.59	148,051.00
23.01.2026	1,336.60	1,275.62	1,277.59	1,333.65	45,089.00
26.01.2026	1,355.29	1,295.29	1,333.65	1,297.26	33,702.00
27.01.2026	1,318.90	1,268.74	1,297.26	1,285.46	135,819.00
28.01.2026	1,337.59	1,259.89	1,285.46	1,271.69	52,819.00
29.01.2026	1,278.57	1,199.89	1,271.69	1,258.90	191,307.00
30.01.2026	1,305.13	1,243.17	1,265.79	1,268.74	79,022.00
02.02.2026	1,292.34	1,190.06	1,268.74	1,292.34	121,317.00
03.02.2026	1,376.93	1,321.85	1,292.34	1,345.45	101,883.00
04.02.2026	1,455.61	1,348.40	1,345.45	1,405.45	143,194.00
05.02.2026	1,476.26	1,362.17	1,407.42	1,476.26	755,442.00
06.02.2026	1,593.30	1,409.38	1,476.26	1,553.96	130,839.00
09.02.2026	1,719.19	1,515.60	1,563.79	1,719.19	274,210.00
10.02.2026	1,775.25	1,672.97	1,719.19	1,764.43	128,385.00
11.02.2026	1,868.69	1,764.43	1,764.43	1,799.84	144,447.00
12.02.2026	1,867.70	1,746.73	1,799.84	1,799.84	116,369.00
13.02.2026	1,820.49	1,727.06	1,799.84	1,759.51	84,334.00
16.02.2026	1,799.84	1,752.63	1,759.51	1,762.47	59,534.00
17.02.2026	1,814.59	1,693.62	1,750.66	1,739.84	62,887.00
18.02.2026	1,848.03	1,739.84	1,739.84	1,839.18	219,664.00
19.02.2026	1,884.42	1,716.24	1,852.95	1,797.87	185,333.00
20.02.2026	1,867.70	1,779.19	1,797.87	1,801.81	35,628.00
23.02.2026	1,884.42	1,750.66	1,750.66	1,858.85	108,658.00
24.02.2026	1,858.85	1,702.47	1,858.85	1,750.66	162,839.00
25.02.2026	1,854.92	1,655.26	1,854.92	1,768.37	96,325.00
26.02.2026	1,809.67	1,622.81	1,768.37	1,715.26	129,097.00
27.02.2026	1,834.26	1,685.75	1,715.26	1,798.86	111,051.00
02.03.2026	1,967.04	1,856.88	1,863.77	1,934.58	126,522.00
04.03.2026	1,957.20	1,707.39	1,934.58	1,885.41	326,198.00
05.03.2026	1,943.43	1,870.65	1,885.41	1,910.98	112,850.00
06.03.2026	1,966.05	1,889.34	1,910.98	1,949.33	63,016.00
09.03.2026	1,949.33	1,775.25	1,949.33	1,922.78	120,034.00
10.03.2026	1,966.05	1,801.81	1,922.78	1,850.00	66,633.00
11.03.2026	1,907.04	1,706.40	1,850.00	1,846.06	120,570.00
12.03.2026	1,863.77	1,786.07	1,846.06	1,827.38	38,926.00
13.03.2026	1,882.45	1,802.79	1,827.38	1,874.59	49,779.00
16.03.2026	1,930.65	1,780.17	1,874.59	1,859.83	63,098.00
17.03.2026	1,919.83	1,812.62	1,859.83	1,889.34	43,629.00
18.03.2026	1,931.63	1,785.09	1,889.34	1,888.36	72,761.00
19.03.2026	1,909.99	1,802.79	1,888.36	1,850.98	44,407.00
20.03.2026	1,907.04	1,860.82	1,850.98	1,872.62	41,475.00
23.03.2026	1,951.30	1,791.97	1,872.62	1,946.38	315,105.00
24.03.2026	2,016.21	1,893.27	1,946.38	1,944.42	111,018.00
25.03.2026	2,066.37	1,965.07	1,965.07	2,005.39	235,423.00
26.03.2026	2,055.55	1,932.61	2,005.39	1,960.15	103,120.00
27.03.2026	2,005.39	1,851.97	2,005.39	1,882.45	39,115.00
30.03.2026	1,974.91	1,802.79	1,882.45	1,834.26	99,276.00
31.03.2026	1,957.20	1,849.02	1,849.02	1,875.57	106,038.00
03.04.2026	1,987.69	1,888.36	1,958.19	1,898.19	64,773.00
06.04.2026	1,955.24	1,868.69	1,898.19	1,875.57	156,543.00
09.04.2026	1,966.05	1,856.88	1,962.12	1,883.44	323,756.00
10.04.2026	2,069.32	1,908.03	1,908.03	2,024.08	426,597.00
13.04.2026	1,967.04	1,908.03	1,967.04	1,952.28	427,662.00
14.04.2026	2,073.26	1,946.38	1,952.28	2,008.35	871,008.00
15.04.2026	2,065.39	1,945.40	2,048.67	1,986.71	180,928.00
16.04.2026	2,038.83	1,909.99	1,986.71	1,937.53	258,555.00
17.04.2026	1,990.64	1,919.83	1,937.53	1,976.87	105,609.00
20.04.2026	1,976.87	1,889.34	1,976.87	1,931.63	179,033.00
23.04.2026	1,967.04	1,802.79	1,923.76	1,893.27	217,745.00
24.04.2026	1,908.03	1,840.16	1,908.03	1,851.97	144,796.00
27.04.2026	1,888.36	1,774.27	1,851.97	1,818.53	162,502.00
28.04.2026	1,893.27	1,754.60	1,818.53	1,780.17	143,095.00
29.04.2026	1,839.18	1,770.33	1,780.17	1,819.51	181,669.00
30.04.2026	1,848.03	1,764.43	1,783.12	1,825.41	96,079.00
01.05.2026	1,919.83	1,781.15	1,781.15	1,919.83	111,695.00
04.05.2026	1,933.60	1,812.62	1,927.70	1,830.33	148,009.00
05.05.2026	1,883.44	1,827.38	1,878.52	1,856.88	88,347.00
06.05.2026	1,904.09	1,834.26	1,887.37	1,849.02	148,630.00
07.05.2026	1,996.54	1,831.31	1,849.02	1,996.54	5,010,970.00
08.05.2026	1,967.04	1,869.67	1,906.06	1,890.32	676,056.00
11.05.2026	1,936.55	1,890.32	1,890.32	1,936.55	155,688.00
12.05.2026	1,955.24	1,891.31	1,955.24	1,918.84	89,911.00
13.05.2026	2,025.06	1,900.16	1,918.84	1,917.86	222,807.00
14.05.2026	1,961.14	1,896.22	1,917.86	1,930.65	94,680.00
15.05.2026	1,930.65	1,802.79	1,930.65	1,883.44	128,004.00
18.05.2026	1,901.14	1,780.17	1,873.60	1,832.30	115,717.00
19.05.2026	1,905.08	1,761.48	1,829.34	1,768.37	70,322.00
20.05.2026	1,908.03	1,765.42	1,818.53	1,875.57	108,142.00
25.05.2026	2,088.01	1,889.34	1,889.34	2,006.38	287,446.00
26.05.2026	2,016.21	1,889.34	2,006.38	1,938.52	142,575.00
27.05.2026	1,940.48	1,846.06	1,938.52	1,871.64	102,280.00
28.05.2026	1,899.17	1,740.83	1,879.50	1,770.33	134,530.00
29.05.2026	1,813.61	1,763.45	1,784.10	1,792.95	53,769.00
01.06.2026	1,782.14	1,582.48	1,773.28	1,582.48	276,379.00
02.06.2026	1,671.00	1,586.42	1,591.33	1,666.08	177,617.00
03.06.2026	1,682.80	1,578.55	1,681.82	1,612.97	102,115.00
04.06.2026	1,622.81	1,537.24	1,612.97	1,579.53	138,180.00
05.06.2026	1,627.72	1,535.27	1,579.53	1,586.42	63,089.00
08.06.2026	1,704.44	1,504.78	1,562.81	1,652.31	143,156.00
09.06.2026	1,694.60	1,577.56	1,652.31	1,606.09	85,675.00
10.06.2026	1,632.85	1,507.94	1,606.09	1,533.71	191,570.00
11.06.2026	1,614.02	1,520.82	1,534.70	1,603.11	103,460.00
12.06.2026	1,684.41	1,614.02	1,630.87	1,628.89	92,965.00
15.06.2026	1,693.33	1,502.98	1,653.67	1,537.68	200,402.00
16.06.2026	1,561.47	1,417.72	1,537.68	1,417.72	249,285.00
17.06.2026	1,440.52	1,397.89	1,437.55	1,407.80	112,473.00
18.06.2026	1,466.30	1,369.14	1,407.80	1,459.36	113,593.00
19.06.2026	1,475.22	1,416.73	1,437.55	1,419.70	60,556.00
22.06.2026	1,448.45	1,362.20	1,417.72	1,368.15	154,592.00
23.06.2026	1,358.23	1,291.81	1,358.23	1,338.40	179,945.00
24.06.2026	1,398.88	1,330.47	1,387.98	1,392.93	134,345.00
25.06.2026	1,401.86	1,334.44	1,392.93	1,349.31	65,150.00
26.06.2026	1,368.15	1,309.65	1,332.46	1,330.47	97,130.00
29.06.2026	1,417.72	1,336.42	1,336.42	1,381.04	179,247.00
30.06.2026	1,435.56	1,327.50	1,435.56	1,327.50	149,806.00
01.07.2026	1,383.02	1,326.51	1,327.50	1,381.04	154,377.00
02.07.2026	1,385.00	1,318.58	1,381.04	1,357.24	261,413.00
03.07.2026	1,387.98	1,353.28	1,357.24	1,378.06	76,256.00
06.07.2026	1,482.16	1,367.16	1,407.80	1,482.16	169,153.00
07.07.2026	1,477.20	1,404.83	1,471.25	1,419.70	110,444.00
08.07.2026	1,442.50	1,388.97	1,419.70	1,388.97	121,393.00
09.07.2026	1,444.49	1,346.34	1,388.97	1,368.15	193,376.00
10.07.2026	1,383.02	1,315.60	1,381.04	1,338.40	84,344.00
13.07.2026	1,353.28	1,279.91	1,352.28	1,284.87	152,110.00
14.07.2026	1,362.20	1,281.89	1,306.68	1,326.51	205,207.00
15.07.2026	1,405.82	1,326.51	1,326.51	1,395.91	121,799.00
16.07.2026	1,407.80	1,371.12	1,385.00	1,387.98	103,648.00
17.07.2026	1,407.80	1,362.20	1,378.06	1,407.80	51,751.00
20.07.2026	1,449.44	1,386.98	1,407.80	1,446.47	103,261.00
21.07.2026	1,487.12	1,401.86	1,401.86	1,471.25	118,386.00
22.07.2026	1,507.94	1,437.55	1,471.25	1,444.49	168,298.00
24.07.2026	1,478.19	1,406.81	1,408.80	1,478.19	125,268.00
27.07.2026	1,531.73	1,463.32	1,485.13	1,488.11	230,279.00
28.07.2026	1,504.96	1,464.31	1,488.11	1,474.23	103,177.00
29.07.2026	1,474.23	1,391.94	1,474.23	1,400.86	132,478.00
30.07.2026	1,421.68	1,368.15	1,400.86	1,405.82	121,030.00
31.07.2026	1,517.85	1,405.82	1,405.82	1,506.94	219,815.00
03.08.2026	1,608.07	1,506.94	1,506.94	1,591.21	318,852.00
04.08.2026	1,641.78	1,587.25	1,594.19	1,588.24	220,162.00
05.08.2026	1,613.03	1,539.66	1,588.24	1,567.42	198,966.00
06.08.2026	1,590.22	1,496.04	1,567.42	1,496.04	2,551,142.00
07.08.2026	1,518.84	1,417.72	1,504.96	1,432.59	400,675.00
10.08.2026	1,473.24	1,362.20	1,464.31	1,362.20	212,682.00
11.08.2026	1,362.20	1,284.87	1,362.20	1,294.78	182,204.00
12.08.2026	1,315.60	1,261.07	1,299.74	1,280.90	175,557.00
13.08.2026	1,340.39	1,249.18	1,280.90	1,334.44	165,115.00
14.08.2026	1,343.36	1,300.73	1,343.36	1,304.70	102,735.00
17.08.2026	1,386.98	1,290.82	1,290.82	1,311.64	267,656.00
18.08.2026	1,311.64	1,232.32	1,311.64	1,281.89	239,991.00
19.08.2026	1,333.45	1,272.97	1,281.89	1,280.90	205,048.00
20.08.2026	1,327.50	1,256.12	1,285.86	1,276.94	160,909.00
21.08.2026	1,310.65	1,269.01	1,276.94	1,292.80	88,277.00
24.08.2026	1,325.52	1,237.28	1,292.80	1,243.23	235,396.00
25.08.2026	1,341.38	1,239.26	1,243.23	1,304.70	280,295.00
26.08.2026	1,358.23	1,291.81	1,304.70	1,358.23	365,123.00
27.08.2026	1,431.60	1,307.67	1,358.23	1,380.04	140,751.00
28.08.2026	1,394.92	1,344.35	1,344.35	1,361.21	87,666.00
31.08.2026	1,386.98	1,348.32	1,361.21	1,360.22	189,426.00
01.09.2026	1,410.78	1,351.29	1,376.08	1,393.92	242,295.00
02.09.2026	1,493.07	1,387.98	1,413.75	1,493.07	290,253.00
03.09.2026	1,616.00	1,460.35	1,498.02	1,616.00	775,424.00
04.09.2026	1,630.00	1,568.00	1,616.00	1,608.00	149,121.00
07.09.2026	1,702.00	1,608.00	1,608.00	1,692.00	359,203.00
08.09.2026	1,692.00	1,604.00	1,692.00	1,652.00	188,864.00
09.09.2026	1,670.00	1,611.00	1,659.00	1,643.00	119,490.00
10.09.2026	1,729.00	1,564.00	1,729.00	1,606.00	167,724.00
14.09.2026	1,754.00	1,580.00	1,642.00	1,670.00	696,776.00
15.09.2026	1,679.00	1,569.00	1,679.00	1,600.00	593,537.00
16.09.2026	1,649.00	1,530.00	1,630.00	1,610.00	405,719.00
17.09.2026	1,643.00	1,591.00	1,601.00	1,613.00	262,555.00

צרו איתנו קשר *5988