גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:30	1369	1369	1369	1369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	1431	1431	1431	1431	0.00
17.12.2025 09:45	1431	1431	-99.99	-99.99	0.00
17.12.2025 10:15	1474	1431	1431	1474	48,920.00
17.12.2025 10:45	1473	1460	1473	1460	7,671.00
17.12.2025 11:15	1520	1477	1484	1506	35,609.00
17.12.2025 11:45	1507	1500	1500	1505	29,432.00
17.12.2025 12:15	1508	1490	1505	1508	35,643.00
17.12.2025 12:45	1507	1490	1505	1507	31,371.00
17.12.2025 13:15	1506	1486	1506	1486	37,381.00
17.12.2025 13:45	1500	1474	1486	1474	45,872.00
17.12.2025 14:15	1501	1475	1501	1486	60,703.00
17.12.2025 14:45	1487	1474	1474	1480	42,329.00
17.12.2025 15:15	1479	1472	1479	1474	32,583.00
17.12.2025 15:45	1499	1467	1473	1467	24,736.00
17.12.2025 16:15	1467	1466	1466	1467	2,346.00
17.12.2025 16:45	1476	1462	1473	1463	42,551.00
17.12.2025 17:15	1474	1463	1464	1474	34,000.00
17.12.2025 17:45	1488	1459	1468	1468	93,159.00
18.12.2025 09:15	1468	1468	1468	1468	0.00
18.12.2025 09:45	1500	1500	-99.99	-99.99	0.00
18.12.2025 10:15	1530	1498	1500	1510	93,583.00
18.12.2025 10:45	1582	1502	1519	1558	155,721.00
18.12.2025 11:15	1590	1555	1565	1555	88,229.00
18.12.2025 11:45	1559	1521	1555	1530	80,321.00
18.12.2025 12:15	1535	1531	1531	1535	161,955.00
18.12.2025 12:45	1535	1520	1526	1525	40,976.00
18.12.2025 13:15	1529	1514	1525	1523	61,490.00
18.12.2025 13:45	1525	1514	1523	1516	31,396.00
18.12.2025 14:15	1516	1512	1512	1512	118,345.00
18.12.2025 14:45	1531	1510	1512	1528	104,704.00
18.12.2025 15:15	1533	1532	1532	1532	33,387.00
18.12.2025 15:45	1560	1521	1532	1556	172,401.00
18.12.2025 16:15	1555	1535	1555	1535	44,896.00
18.12.2025 16:45	1547	1538	1547	1539	12,460.00
18.12.2025 17:15	1545	1538	1539	1540	13,393.00
18.12.2025 17:45	1555	1530	1542	1542	58,534.00
21.12.2025 09:15	1542	1542	1542	1542	0.00
21.12.2025 09:45	1544	1501	-99.99	-99.99	0.00
21.12.2025 10:15	1530	1440	1478	1471	954,807.00
21.12.2025 10:45	1471	1460	1470	1469	565,892.00
21.12.2025 11:15	1469	1455	1458	1469	96,909.00
21.12.2025 11:45	1469	1465	1469	1468	129,765.00
21.12.2025 12:15	1460	1435	1460	1440	251,660.00
21.12.2025 12:45	1460	1450	1452	1458	37,744.00
21.12.2025 13:15	1450	1431	1450	1449	176,593.00
21.12.2025 13:45	1449	1430	1449	1440	145,839.00
21.12.2025 14:15	1441	1430	1441	1439	221,567.00
21.12.2025 14:45	1453	1431	1439	1440	972,404.00
21.12.2025 15:15	1445	1434	1438	1434	95,962.00
21.12.2025 15:45	1450	1380	1436	1448	401,546.00
21.12.2025 16:15	1448	1400	1448	1448	8,166.00
21.12.2025 16:45	1448	1448	1448	1448	0.00
21.12.2025 17:15	1448	1448	1448	1448	0.00
21.12.2025 17:45	1448	1448	1448	1448	0.00
22.12.2025 09:15	1448	1448	1448	1448	0.00
22.12.2025 09:45	1448	1317	-99.99	-99.99	0.00
22.12.2025 10:15	1506	1317	1440	1482	218,732.00
22.12.2025 10:45	1489	1472	1489	1482	358,472.00
22.12.2025 11:15	1490	1470	1482	1475	248,570.00
22.12.2025 11:45	1478	1465	1477	1475	328,034.00
22.12.2025 12:15	1476	1471	1476	1476	14,430.00
22.12.2025 12:45	1474	1465	1470	1472	76,732.00
22.12.2025 13:15	1476	1470	1473	1475	290,892.00
22.12.2025 13:45	1471	1465	1470	1471	120,361.00
22.12.2025 14:15	1475	1465	1469	1470	313,767.00
22.12.2025 14:45	1470	1462	1469	1470	93,287.00
22.12.2025 15:15	1463	1423	1463	1423	89,333.00
22.12.2025 15:45	1439	1419	1423	1438	135,946.00
22.12.2025 16:15	1439	1415	1438	1425	131,603.00
22.12.2025 16:45	1422	1400	1422	1400	33,774.00
22.12.2025 17:15	1410	1371	1397	1383	258,120.00
22.12.2025 17:45	1422	1369	1369	1369	232,771.00
23.12.2025 09:15	1369	1369	1369	1369	0.00
23.12.2025 09:45	1369	1369	-99.99	-99.99	0.00
23.12.2025 10:15	1424	1361	1369	1361	228,424.00
23.12.2025 10:45	1380	1361	1361	1366	127,661.00
23.12.2025 11:15	1373	1361	1362	1367	65,499.00
23.12.2025 11:45	1365	1361	1365	1364	100,702.00
23.12.2025 12:15	1373	1361	1364	1361	152,888.00
23.12.2025 12:45	1366	1362	1366	1362	12,493.00
23.12.2025 13:15	1360	1355	1360	1360	52,446.00
23.12.2025 13:45	1355	1350	1350	1355	13,960.00
23.12.2025 14:15	1357	1350	1355	1350	30,067.00
23.12.2025 14:45	1350	1340	1350	1340	80,017.00
23.12.2025 15:15	1357	1338	1341	1355	132,902.00
23.12.2025 15:45	1357	1338	1356	1344	63,253.00
23.12.2025 16:15	1354	1340	1340	1354	16,825.00
23.12.2025 16:45	1354	1346	1353	1354	54,852.00
23.12.2025 17:15	1360	1351	1353	1351	57,086.00
23.12.2025 17:45	1361	1345	1355	1356	56,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2024	525.58	500.99	513.80	515.78	38,911.00
26.12.2024	526.43	504.10	515.78	517.57	123,490.00
29.12.2024	531.80	507.30	517.57	516.91	128,990.00
30.12.2024	540.65	502.31	516.91	509.00	100,710.00
31.12.2024	518.14	496.56	509.00	503.82	64,834.00
01.01.2025	513.05	486.30	503.82	510.32	17,352.00
02.01.2025	522.38	504.10	522.38	517.86	16,384.00
05.01.2025	529.54	515.50	517.86	523.51	47,425.00
06.01.2025	535.85	504.10	535.85	509.94	84,077.00
07.01.2025	516.54	486.11	516.54	492.70	53,140.00
08.01.2025	489.88	456.90	492.70	467.64	105,617.00
09.01.2025	467.36	453.14	463.03	460.29	50,001.00
12.01.2025	466.32	453.14	466.32	458.69	24,558.00
13.01.2025	469.43	452.19	458.69	467.93	92,681.00
14.01.2025	480.46	467.93	467.93	477.53	42,560.00
15.01.2025	498.92	476.59	477.53	491.10	21,410.00
16.01.2025	510.60	486.11	491.10	503.72	37,607.00
19.01.2025	515.50	491.76	503.72	507.49	13,305.00
20.01.2025	516.35	495.06	507.49	509.00	12,378.00
21.01.2025	515.50	508.62	508.72	513.71	9,533.00
22.01.2025	513.90	503.82	513.71	506.64	13,571.00
23.01.2025	512.30	502.03	505.89	505.99	18,277.00
26.01.2025	517.95	506.46	517.95	509.28	13,852.00
27.01.2025	511.35	485.17	509.28	485.17	68,727.00
28.01.2025	485.17	475.84	485.17	481.49	28,870.00
29.01.2025	494.30	477.25	481.49	486.30	41,422.00
30.01.2025	503.91	471.79	497.79	475.84	63,016.00
02.02.2025	489.78	465.57	475.84	472.45	21,868.00
03.02.2025	466.32	453.89	463.50	466.14	34,652.00
04.02.2025	474.80	466.14	474.80	471.13	62,295.00
05.02.2025	513.43	471.13	471.13	497.60	84,924.00
06.02.2025	509.38	480.36	509.38	504.01	124,480.00
09.02.2025	508.53	491.48	504.01	500.62	23,323.00
10.02.2025	502.12	492.70	500.62	496.38	11,873.00
11.02.2025	499.58	484.13	496.38	488.27	17,049.00
12.02.2025	490.91	473.86	490.91	480.64	19,509.00
13.02.2025	480.83	466.32	480.83	473.86	30,741.00
16.02.2025	473.86	467.27	473.86	469.53	10,121.00
17.02.2025	480.83	463.50	469.53	464.44	57,932.00
18.02.2025	494.49	454.08	475.27	491.76	53,284.00
19.02.2025	492.33	479.51	492.33	486.01	20,326.00
20.02.2025	489.78	479.51	489.78	485.82	9,736.00
23.02.2025	489.78	479.61	489.78	482.81	3,288.00
24.02.2025	489.78	461.05	482.81	472.54	21,188.00
25.02.2025	478.48	472.54	472.54	476.40	3,106.00
26.02.2025	482.53	459.82	482.53	464.53	9,822.00
27.02.2025	464.53	439.00	464.53	442.49	91,850.00
02.03.2025	449.27	432.41	448.33	435.42	12,007.00
03.03.2025	466.32	426.76	433.35	449.37	90,386.00
04.03.2025	455.30	434.29	455.30	444.94	25,929.00
05.03.2025	471.51	440.89	452.10	447.48	40,357.00
06.03.2025	452.57	433.45	434.29	444.56	37,777.00
09.03.2025	443.24	429.68	444.56	432.79	47,694.00
10.03.2025	431.28	410.93	432.79	415.36	115,801.00
11.03.2025	415.36	386.25	415.36	405.37	150,628.00
12.03.2025	433.73	402.26	410.74	425.91	93,249.00
13.03.2025	475.74	425.91	425.91	471.60	137,590.00
16.03.2025	474.99	467.83	471.60	470.85	37,145.00
17.03.2025	484.60	448.71	470.85	470.94	78,910.00
18.03.2025	504.85	484.22	485.07	492.61	222,041.00
19.03.2025	527.46	471.22	492.61	514.65	84,830.00
20.03.2025	524.45	499.30	514.65	515.22	35,859.00
23.03.2025	521.91	454.17	521.91	468.49	25,729.00
24.03.2025	487.52	466.32	479.61	472.07	60,995.00
25.03.2025	522.85	480.46	483.09	507.96	306,297.00
26.03.2025	514.46	489.54	514.46	500.11	36,302.00
27.03.2025	506.70	471.90	506.70	475.39	212,388.00
30.03.2025	470.06	459.01	475.39	463.18	10,731.00
31.03.2025	469.09	435.36	469.09	436.42	158,753.00
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00

צרו איתנו קשר *5988