גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:09	1520	1520	1520	1520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 09:15	1491	1491	1491	1491	0.00
27.07.2026 09:45	1498	1498	-99.99	-99.99	0.00
27.07.2026 10:15	1545	1498	1498	1522	14,271.00
27.07.2026 10:45	1534	1522	1526	1526	51,441.00
27.07.2026 11:15	1528	1504	1526	1528	74,962.00
27.07.2026 11:45	1525	1507	1521	1509	32,275.00
27.07.2026 12:15	1509	1483	1509	1483	49,584.00
27.07.2026 12:45	1489	1483	1484	1489	35,580.00
27.07.2026 13:15	1490	1476	1490	1478	44,001.00
27.07.2026 13:45	1483	1477	1483	1478	22,731.00
27.07.2026 14:15	1506	1477	1478	1506	365,382.00
27.07.2026 14:45	1513	1499	1505	1505	142,391.00
27.07.2026 15:15	1511	1499	1499	1502	71,132.00
27.07.2026 15:45	1514	1499	1502	1509	111,615.00
27.07.2026 16:15	1517	1507	1509	1507	30,971.00
27.07.2026 16:45	1517	1499	1504	1511	134,963.00
27.07.2026 17:15	1514	1498	1503	1510	81,193.00
27.07.2026 17:45	1501	1460	1501	1501	340,877.00
28.07.2026 09:15	1501	1501	1501	1501	0.00
28.07.2026 09:45	1501	1501	-99.99	-99.99	0.00
28.07.2026 10:15	1501	1486	1501	1486	4,996.00
28.07.2026 10:45	1495	1477	1492	1495	95,189.00
28.07.2026 11:15	1509	1500	1501	1501	14,261.00
28.07.2026 11:45	1505	1499	1499	1500	6,203.00
28.07.2026 12:15	1518	1503	1503	1510	44,215.00
28.07.2026 12:45	1510	1493	1510	1493	127,653.00
28.07.2026 13:15	1501	1493	1493	1501	2,218.00
28.07.2026 13:45	1501	1478	1501	1487	78,552.00
28.07.2026 14:15	1487	1480	1487	1480	12,708.00
28.07.2026 14:45	1485	1478	1485	1478	8,565.00
28.07.2026 15:15	1496	1477	1478	1496	23,716.00
28.07.2026 15:45	1505	1495	1496	1500	59,984.00
28.07.2026 16:15	1507	1499	1499	1506	15,382.00
28.07.2026 16:45	1506	1491	1506	1491	45,563.00
28.07.2026 17:15	1495	1481	1490	1494	34,217.00
28.07.2026 17:45	1526	1474	1487	1487	143,733.00
29.07.2026 09:15	1487	1487	1487	1487	0.00
29.07.2026 09:45	1487	1487	-99.99	-99.99	0.00
29.07.2026 10:15	1487	1461	1487	1465	4,556.00
29.07.2026 10:45	1479	1454	1479	1454	82,537.00
29.07.2026 11:15	1460	1444	1453	1453	41,958.00
29.07.2026 11:45	1460	1456	1459	1460	6,800.00
29.07.2026 12:15	1474	1462	1462	1474	8,114.00
29.07.2026 12:45	1467	1458	1467	1458	10,077.00
29.07.2026 13:15	1458	1453	1453	1458	10,274.00
29.07.2026 13:45	1465	1458	1458	1465	4,806.00
29.07.2026 14:15	1457	1444	1457	1452	49,243.00
29.07.2026 14:45	1454	1445	1452	1454	11,834.00
29.07.2026 15:15	1446	1444	1444	1446	26,968.00
29.07.2026 15:45	1446	1436	1444	1436	53,028.00
29.07.2026 16:15	1446	1438	1441	1439	64,168.00
29.07.2026 16:45	1445	1430	1443	1443	58,041.00
29.07.2026 17:15	1441	1404	1441	1409	58,155.00
29.07.2026 17:45	1476	1400	1413	1413	293,904.00
30.07.2026 09:15	1413	1413	1413	1413	0.00
30.07.2026 09:45	1413	1413	-99.99	-99.99	0.00
30.07.2026 10:15	1413	1394	1413	1400	20,488.00
30.07.2026 10:45	1414	1392	1406	1414	23,432.00
30.07.2026 11:15	1414	1404	1408	1404	12,582.00
30.07.2026 11:45	1420	1395	1408	1395	45,805.00
30.07.2026 12:15	1403	1387	1399	1396	57,699.00
30.07.2026 12:45	1405	1390	1404	1395	61,577.00
30.07.2026 13:15	1403	1389	1395	1397	41,980.00
30.07.2026 13:45	1402	1397	1397	1402	896.00
30.07.2026 14:15	1404	1384	1400	1404	76,760.00
30.07.2026 14:45	1410	1394	1402	1405	40,076.00
30.07.2026 15:15	1407	1380	1406	1407	183,544.00
30.07.2026 15:45	1413	1399	1406	1399	42,873.00
30.07.2026 16:15	1426	1398	1399	1426	37,715.00
30.07.2026 16:45	1425	1402	1425	1416	64,829.00
30.07.2026 17:15	1434	1409	1420	1423	51,598.00
30.07.2026 17:45	1456	1382	1418	1418	128,456.00
31.07.2026 09:15	1418	1418	1418	1418	0.00
31.07.2026 09:45	1418	1418	-99.99	-99.99	0.00
31.07.2026 10:15	1456	1418	1418	1448	15,545.00
31.07.2026 10:45	1462	1444	1444	1462	107,654.00
31.07.2026 11:15	1478	1462	1464	1476	212,382.00
31.07.2026 11:45	1497	1470	1481	1493	92,076.00
31.07.2026 12:15	1524	1493	1493	1518	72,175.00
31.07.2026 12:45	1531	1499	1523	1506	204,582.00
31.07.2026 13:15	1531	1495	1510	1517	185,356.00
31.07.2026 13:45	1532	1495	1519	1520	694,048.00
31.07.2026 14:15	1520	1520	1520	1520	4,529.00
31.07.2026 14:45	1520	1520	1520	1520	0.00
31.07.2026 15:15	1520	1520	1520	1520	0.00
31.07.2026 15:45	1520	1520	1520	1520	0.00
31.07.2026 16:15	1520	1520	1520	1520	0.00
31.07.2026 16:45	1520	1520	1520	1520	0.00
31.07.2026 17:15	1520	1520	1520	1520	0.00
31.07.2026 17:45	1520	1520	1520	1520	0.00
03.08.2026 09:15	1520	1520	1520	1520	0.00
03.08.2026 09:45	1520	1520	-99.99	-99.99	0.00
03.08.2026 10:15	1560	1520	1520	1560	101,654.00
03.08.2026 10:45	1579	1544	1551	1571	101,261.00
03.08.2026 11:15	1586	1562	1573	1576	75,952.00
03.08.2026 11:45	1573	1554	1573	1558	59,187.00
03.08.2026 12:15	1601	1558	1558	1597	109,270.00
03.08.2026 12:45	1601	1578	1597	1592	194,371.00
03.08.2026 13:15	1622	1590	1592	1622	40,627.00
03.08.2026 13:45	1621	1587	1618	1587	277,555.00
03.08.2026 14:15	1606	1583	1586	1605	81,819.00
03.08.2026 14:45	1616	1598	1606	1598	75,758.00
03.08.2026 15:15	1610	1591	1597	1596	151,218.00
03.08.2026 15:45	1600	1590	1596	1592	67,440.00
03.08.2026 16:15	1597	1591	1593	1596	30,965.00
03.08.2026 16:45	1600	1583	1597	1590	82,016.00
03.08.2026 17:15	1600	1580	1586	1600	99,859.00
03.08.2026 17:45	1631	1580	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2025	841.37	770.50	824.93	793.00	146,800.00
06.08.2025	825.41	769.34	789.06	820.60	63,426.00
07.08.2025	894.36	816.37	894.36	827.04	97,918.00
10.08.2025	865.51	822.24	827.04	854.07	30,209.00
11.08.2025	893.11	846.85	854.07	853.01	48,141.00
12.08.2025	870.32	817.14	870.32	849.93	79,350.00
13.08.2025	879.94	860.61	879.94	878.49	36,233.00
14.08.2025	884.74	838.68	882.82	884.65	133,429.00
17.08.2025	884.74	870.99	884.65	882.72	19,186.00
18.08.2025	882.72	872.05	882.72	877.34	31,909.00
19.08.2025	908.59	877.72	882.63	889.84	48,595.00
20.08.2025	907.82	884.26	907.82	902.92	74,268.00
21.08.2025	960.72	903.02	912.63	953.41	89,771.00
24.08.2025	1,000.15	953.99	960.62	955.43	126,946.00
25.08.2025	973.22	929.17	955.43	937.83	136,243.00
26.08.2025	960.72	911.38	937.83	943.41	62,258.00
27.08.2025	976.10	943.41	965.53	957.83	98,795.00
28.08.2025	1,014.57	960.14	978.99	986.68	162,923.00
31.08.2025	987.64	973.22	987.64	986.68	41,888.00
01.09.2025	988.61	952.06	988.61	960.72	77,018.00
02.09.2025	960.72	893.40	960.72	919.75	112,903.00
03.09.2025	935.68	917.21	919.75	934.31	50,824.00
04.09.2025	971.25	930.30	971.25	938.12	105,125.00
07.09.2025	966.26	928.35	938.12	940.66	60,719.00
08.09.2025	945.45	922.39	940.66	943.10	51,987.00
09.09.2025	966.95	928.35	966.95	933.23	70,133.00
10.09.2025	942.91	918.97	933.23	930.21	18,290.00
11.09.2025	930.89	880.47	930.21	926.20	79,950.00
14.09.2025	952.78	915.65	926.20	931.38	32,323.00
15.09.2025	948.87	866.30	942.03	883.79	128,849.00
16.09.2025	903.53	834.44	883.79	868.93	86,535.00
17.09.2025	903.72	805.71	850.17	828.67	377,301.00
18.09.2025	879.49	791.64	830.73	845.68	72,946.00
21.09.2025	845.29	795.94	845.68	818.90	143,878.00
25.09.2025	833.46	810.69	818.90	812.75	56,429.00
28.09.2025	885.94	812.75	812.75	885.94	63,989.00
29.09.2025	913.20	863.95	890.34	877.44	27,784.00
30.09.2025	947.60	879.49	879.49	930.21	175,094.00
05.10.2025	967.24	925.42	946.92	934.02	109,283.00
08.10.2025	957.57	906.65	957.57	918.58	62,720.00
09.10.2025	947.89	918.58	918.58	946.62	101,303.00
12.10.2025	942.03	912.71	942.03	928.74	73,205.00
15.10.2025	928.74	890.53	928.74	909.39	125,636.00
16.10.2025	952.10	883.69	909.39	917.99	149,748.00
19.10.2025	938.12	876.56	938.12	883.40	36,439.00
20.10.2025	912.71	883.40	883.40	893.46	64,808.00
21.10.2025	957.47	859.36	893.46	890.43	94,752.00
22.10.2025	984.05	882.42	941.05	984.05	233,360.00
23.10.2025	977.21	935.97	935.97	971.54	103,237.00
26.10.2025	986.98	942.42	976.23	955.81	37,669.00
27.10.2025	988.94	928.45	988.94	942.32	100,987.00
28.10.2025	973.98	915.45	973.98	922.58	43,095.00
29.10.2025	965.48	914.18	922.58	954.05	56,918.00
30.10.2025	957.18	891.31	957.18	935.19	48,226.00
02.11.2025	954.05	874.60	954.05	926.39	64,871.00
03.11.2025	948.19	926.39	926.39	935.48	31,870.00
04.11.2025	976.23	921.41	935.48	973.69	58,142.00
05.11.2025	1,011.41	964.51	976.23	1,002.62	38,700.00
06.11.2025	1,053.43	986.00	1,005.55	986.00	141,141.00
09.11.2025	1,024.12	958.84	986.00	1,005.55	26,426.00
10.11.2025	1,055.39	986.98	1,024.12	1,054.41	135,762.00
11.11.2025	1,133.56	1,040.73	1,054.41	1,133.56	423,778.00
12.11.2025	1,187.31	1,116.95	1,116.95	1,174.61	171,258.00
13.11.2025	1,200.99	1,171.67	1,192.20	1,174.61	187,122.00
16.11.2025	1,205.88	1,103.27	1,170.70	1,167.77	58,984.00
17.11.2025	1,209.79	1,133.56	1,191.22	1,187.31	74,439.00
18.11.2025	1,234.22	1,153.11	1,187.31	1,180.47	66,900.00
19.11.2025	1,216.63	1,136.49	1,210.76	1,158.97	65,294.00
20.11.2025	1,205.88	1,147.24	1,205.88	1,157.02	26,544.00
23.11.2025	1,226.40	1,146.27	1,157.02	1,167.77	27,749.00
24.11.2025	1,207.83	1,172.65	1,207.83	1,196.10	77,789.00
25.11.2025	1,288.94	1,183.40	1,183.40	1,228.35	201,700.00
26.11.2025	1,250.83	1,074.93	1,225.42	1,113.04	405,207.00
27.11.2025	1,199.04	1,099.36	1,113.04	1,177.54	181,913.00
30.11.2025	1,267.44	1,177.54	1,177.54	1,260.60	93,773.00
01.12.2025	1,347.57	1,247.90	1,267.44	1,309.46	156,365.00
02.12.2025	1,366.14	1,291.87	1,309.46	1,344.64	191,383.00
03.12.2025	1,421.84	1,227.37	1,345.62	1,286.01	226,759.00
04.12.2025	1,319.23	1,230.31	1,308.48	1,249.85	42,155.00
07.12.2025	1,304.57	1,251.81	1,304.57	1,260.60	32,359.00
08.12.2025	1,277.21	1,246.92	1,266.46	1,261.58	85,518.00
09.12.2025	1,276.24	1,213.69	1,276.24	1,242.03	83,704.00
10.12.2025	1,328.34	1,229.14	1,242.03	1,304.53	171,597.00
11.12.2025	1,378.93	1,291.64	1,322.39	1,345.21	79,405.00
14.12.2025	1,388.85	1,299.57	1,369.01	1,360.09	36,876.00
15.12.2025	1,428.54	1,339.25	1,360.09	1,367.03	67,443.00
16.12.2025	1,420.60	1,369.01	1,373.97	1,419.61	58,342.00
17.12.2025	1,507.90	1,419.61	1,419.61	1,456.31	80,930.00
18.12.2025	1,577.34	1,486.07	1,488.06	1,529.72	138,480.00
21.12.2025	1,466.23	1,418.62	1,466.23	1,436.47	477,391.00
22.12.2025	1,494.01	1,357.11	1,428.54	1,358.10	350,858.00
23.12.2025	1,389.85	1,327.35	1,358.10	1,345.21	173,992.00
24.12.2025	1,378.93	1,276.75	1,378.93	1,313.46	268,977.00
25.12.2025	1,383.89	1,275.76	1,298.58	1,296.60	142,785.00
28.12.2025	1,357.11	1,289.65	1,296.60	1,336.28	93,629.00
29.12.2025	1,388.85	1,309.49	1,336.28	1,340.24	80,709.00
30.12.2025	1,376.95	1,293.62	1,340.24	1,333.30	84,211.00
31.12.2025	1,369.01	1,241.04	1,333.30	1,322.39	280,405.00
01.01.2026	1,394.81	1,339.25	1,364.05	1,387.86	111,454.00
05.01.2026	1,428.54	1,376.95	1,388.85	1,421.59	67,205.00
06.01.2026	1,452.35	1,407.70	1,421.59	1,425.56	152,605.00
07.01.2026	1,454.33	1,349.17	1,425.56	1,416.63	77,473.00
08.01.2026	1,448.38	1,353.14	1,416.63	1,398.78	52,335.00
09.01.2026	1,436.47	1,388.85	1,436.47	1,400.76	27,306.00
12.01.2026	1,426.55	1,360.09	1,408.70	1,380.92	51,609.00
13.01.2026	1,426.55	1,319.41	1,380.92	1,363.06	104,936.00
14.01.2026	1,408.70	1,353.14	1,388.85	1,363.06	60,859.00
15.01.2026	1,430.52	1,286.67	1,363.06	1,349.17	169,266.00
16.01.2026	1,387.86	1,348.18	1,356.12	1,349.17	15,247.00
19.01.2026	1,372.98	1,289.65	1,349.17	1,336.28	65,387.00
20.01.2026	1,363.06	1,245.01	1,329.33	1,303.54	146,327.00
21.01.2026	1,329.33	1,239.06	1,329.33	1,277.75	127,975.00
22.01.2026	1,297.59	1,243.03	1,297.59	1,288.66	148,051.00
23.01.2026	1,348.18	1,286.67	1,288.66	1,345.21	45,089.00
26.01.2026	1,367.03	1,306.52	1,345.21	1,308.50	33,702.00
27.01.2026	1,330.32	1,279.73	1,308.50	1,296.60	135,819.00
28.01.2026	1,349.17	1,270.80	1,296.60	1,282.71	52,819.00
29.01.2026	1,289.65	1,210.29	1,282.71	1,269.81	191,307.00
30.01.2026	1,316.44	1,253.94	1,276.75	1,279.73	79,022.00
02.02.2026	1,303.54	1,200.37	1,279.73	1,303.54	121,317.00
03.02.2026	1,388.85	1,333.30	1,303.54	1,357.11	101,883.00
04.02.2026	1,468.22	1,360.09	1,357.11	1,417.62	143,194.00
05.02.2026	1,489.05	1,373.97	1,419.61	1,489.05	755,442.00
06.02.2026	1,607.10	1,421.59	1,489.05	1,567.42	130,839.00
09.02.2026	1,734.08	1,528.73	1,577.34	1,734.08	274,210.00
10.02.2026	1,790.63	1,687.46	1,734.08	1,779.72	128,385.00
11.02.2026	1,884.87	1,779.72	1,779.72	1,815.43	144,447.00
12.02.2026	1,883.88	1,761.86	1,815.43	1,815.43	116,369.00
13.02.2026	1,836.26	1,742.02	1,815.43	1,774.76	84,334.00
16.02.2026	1,815.43	1,767.81	1,774.76	1,777.73	59,534.00
17.02.2026	1,830.31	1,708.29	1,765.83	1,754.92	62,887.00
18.02.2026	1,864.04	1,754.92	1,754.92	1,855.11	219,664.00
19.02.2026	1,900.75	1,731.11	1,869.00	1,813.45	185,333.00
20.02.2026	1,883.88	1,794.60	1,813.45	1,817.42	35,628.00
23.02.2026	1,900.75	1,765.83	1,765.83	1,874.95	108,658.00
24.02.2026	1,874.95	1,717.22	1,874.95	1,765.83	162,839.00
25.02.2026	1,870.99	1,669.60	1,870.99	1,783.69	96,325.00
26.02.2026	1,825.35	1,636.86	1,783.69	1,730.12	129,097.00
27.02.2026	1,850.15	1,700.36	1,730.12	1,814.44	111,051.00
02.03.2026	1,984.08	1,872.97	1,879.91	1,951.34	126,522.00
04.03.2026	1,974.16	1,722.18	1,951.34	1,901.74	326,198.00
05.03.2026	1,960.27	1,886.86	1,901.74	1,927.53	112,850.00
06.03.2026	1,983.09	1,905.71	1,927.53	1,966.22	63,016.00
09.03.2026	1,966.22	1,790.63	1,966.22	1,939.44	120,034.00
10.03.2026	1,983.09	1,817.42	1,939.44	1,866.03	66,633.00
11.03.2026	1,923.56	1,721.19	1,866.03	1,862.06	120,570.00
12.03.2026	1,879.91	1,801.54	1,862.06	1,843.21	38,926.00
13.03.2026	1,898.76	1,818.41	1,843.21	1,890.83	49,779.00
16.03.2026	1,947.37	1,795.59	1,890.83	1,875.95	63,098.00
17.03.2026	1,936.46	1,828.33	1,875.95	1,905.71	43,629.00
18.03.2026	1,948.37	1,800.55	1,905.71	1,904.72	72,761.00
19.03.2026	1,926.54	1,818.41	1,904.72	1,867.02	44,407.00
20.03.2026	1,923.56	1,876.94	1,867.02	1,888.84	41,475.00
23.03.2026	1,968.21	1,807.50	1,888.84	1,963.25	315,105.00
24.03.2026	2,033.68	1,909.68	1,963.25	1,961.26	111,018.00
25.03.2026	2,084.27	1,982.09	1,982.09	2,022.77	235,423.00
26.03.2026	2,073.36	1,949.36	2,022.77	1,977.13	103,120.00
27.03.2026	2,022.77	1,868.01	2,022.77	1,898.76	39,115.00
30.03.2026	1,992.01	1,818.41	1,898.76	1,850.15	99,276.00
31.03.2026	1,974.16	1,865.03	1,865.03	1,891.82	106,038.00
03.04.2026	2,004.91	1,904.72	1,975.15	1,914.64	64,773.00
06.04.2026	1,972.17	1,884.87	1,914.64	1,891.82	156,543.00
09.04.2026	1,983.09	1,872.97	1,979.12	1,899.76	323,756.00
10.04.2026	2,087.25	1,924.56	1,924.56	2,041.62	426,597.00
13.04.2026	1,984.08	1,924.56	1,984.08	1,969.20	427,662.00
14.04.2026	2,091.22	1,963.25	1,969.20	2,025.74	871,008.00
15.04.2026	2,083.28	1,962.25	2,066.42	2,003.92	180,928.00
16.04.2026	2,056.50	1,926.54	2,003.92	1,954.32	258,555.00
17.04.2026	2,007.89	1,936.46	1,954.32	1,994.00	105,609.00
20.04.2026	1,994.00	1,905.71	1,994.00	1,948.37	179,033.00
23.04.2026	1,984.08	1,818.41	1,940.43	1,909.68	217,745.00
24.04.2026	1,924.56	1,856.11	1,924.56	1,868.01	144,796.00
27.04.2026	1,904.72	1,789.64	1,868.01	1,834.28	162,502.00
28.04.2026	1,909.68	1,769.80	1,834.28	1,795.59	143,095.00
29.04.2026	1,855.11	1,785.67	1,795.59	1,835.27	181,669.00
30.04.2026	1,864.04	1,779.72	1,798.57	1,841.22	96,079.00
01.05.2026	1,936.46	1,796.58	1,796.58	1,936.46	111,695.00
04.05.2026	1,950.35	1,828.33	1,944.40	1,846.18	148,009.00
05.05.2026	1,899.76	1,843.21	1,894.79	1,872.97	88,347.00
06.05.2026	1,920.59	1,850.15	1,903.72	1,865.03	148,630.00
07.05.2026	2,013.84	1,847.18	1,865.03	2,013.84	5,010,970.00
08.05.2026	1,984.08	1,885.87	1,922.57	1,906.70	676,056.00
11.05.2026	1,953.33	1,906.70	1,906.70	1,953.33	155,688.00
12.05.2026	1,972.17	1,907.69	1,972.17	1,935.47	89,911.00
13.05.2026	2,042.61	1,916.62	1,935.47	1,934.48	222,807.00
14.05.2026	1,978.13	1,912.65	1,934.48	1,947.37	94,680.00
15.05.2026	1,947.37	1,818.41	1,947.37	1,899.76	128,004.00
18.05.2026	1,917.61	1,795.59	1,889.83	1,848.17	115,717.00
19.05.2026	1,921.58	1,776.74	1,845.19	1,783.69	70,322.00
20.05.2026	1,924.56	1,780.71	1,834.28	1,891.82	108,142.00
25.05.2026	2,106.10	1,905.71	1,905.71	2,023.76	287,446.00
26.05.2026	2,033.68	1,905.71	2,023.76	1,955.31	142,575.00
27.05.2026	1,957.29	1,862.06	1,955.31	1,887.85	102,280.00
28.05.2026	1,915.63	1,755.91	1,895.79	1,785.67	134,530.00
29.05.2026	1,829.32	1,778.73	1,799.56	1,808.49	53,769.00
01.06.2026	1,797.58	1,596.19	1,788.65	1,596.19	276,379.00
02.06.2026	1,685.47	1,600.16	1,605.12	1,680.51	177,617.00
03.06.2026	1,697.38	1,592.22	1,696.39	1,626.94	102,115.00
04.06.2026	1,636.86	1,550.56	1,626.94	1,593.21	138,180.00
05.06.2026	1,641.82	1,548.57	1,593.21	1,600.16	63,089.00
08.06.2026	1,719.20	1,517.82	1,576.35	1,666.63	143,156.00
09.06.2026	1,709.28	1,591.23	1,666.63	1,620.00	85,675.00
10.06.2026	1,647.00	1,521.00	1,620.00	1,547.00	191,570.00
11.06.2026	1,628.00	1,534.00	1,548.00	1,617.00	103,460.00
12.06.2026	1,699.00	1,628.00	1,645.00	1,643.00	92,965.00
15.06.2026	1,708.00	1,516.00	1,668.00	1,551.00	200,402.00
16.06.2026	1,575.00	1,430.00	1,551.00	1,430.00	249,285.00
17.06.2026	1,453.00	1,410.00	1,450.00	1,420.00	112,473.00
18.06.2026	1,479.00	1,381.00	1,420.00	1,472.00	113,593.00
19.06.2026	1,488.00	1,429.00	1,450.00	1,432.00	60,556.00
22.06.2026	1,461.00	1,374.00	1,430.00	1,380.00	154,592.00
23.06.2026	1,370.00	1,303.00	1,370.00	1,350.00	179,945.00
24.06.2026	1,411.00	1,342.00	1,400.00	1,405.00	134,345.00
25.06.2026	1,414.00	1,346.00	1,405.00	1,361.00	65,150.00
26.06.2026	1,380.00	1,321.00	1,344.00	1,342.00	97,130.00
29.06.2026	1,430.00	1,348.00	1,348.00	1,393.00	179,247.00
30.06.2026	1,448.00	1,339.00	1,448.00	1,339.00	149,806.00
01.07.2026	1,395.00	1,338.00	1,339.00	1,393.00	154,377.00
02.07.2026	1,397.00	1,330.00	1,393.00	1,369.00	261,413.00
03.07.2026	1,400.00	1,365.00	1,369.00	1,390.00	76,256.00
06.07.2026	1,495.00	1,379.00	1,420.00	1,495.00	169,153.00
07.07.2026	1,490.00	1,417.00	1,484.00	1,432.00	110,444.00
08.07.2026	1,455.00	1,401.00	1,432.00	1,401.00	121,393.00
09.07.2026	1,457.00	1,358.00	1,401.00	1,380.00	193,376.00
10.07.2026	1,395.00	1,327.00	1,393.00	1,350.00	84,344.00
13.07.2026	1,365.00	1,291.00	1,364.00	1,296.00	152,110.00
14.07.2026	1,374.00	1,293.00	1,318.00	1,338.00	205,207.00
15.07.2026	1,418.00	1,338.00	1,338.00	1,408.00	121,799.00
16.07.2026	1,420.00	1,383.00	1,397.00	1,400.00	103,648.00
17.07.2026	1,420.00	1,374.00	1,390.00	1,420.00	51,751.00
20.07.2026	1,462.00	1,399.00	1,420.00	1,459.00	103,261.00
21.07.2026	1,500.00	1,414.00	1,414.00	1,484.00	118,386.00
22.07.2026	1,521.00	1,450.00	1,484.00	1,457.00	168,298.00
24.07.2026	1,491.00	1,419.00	1,421.00	1,491.00	125,268.00
27.07.2026	1,545.00	1,476.00	1,498.00	1,501.00	230,279.00
28.07.2026	1,518.00	1,477.00	1,501.00	1,487.00	103,177.00
29.07.2026	1,487.00	1,404.00	1,487.00	1,413.00	132,478.00
30.07.2026	1,434.00	1,380.00	1,413.00	1,418.00	121,030.00
31.07.2026	1,531.00	1,418.00	1,418.00	1,520.00	219,815.00
03.08.2026	1,622.00	1,520.00	1,520.00	1,605.00	318,852.00

צרו איתנו קשר *5988