גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1856	1856	1856	1856	0.00
09:44	1856	1856	1856	1856	0.00
09:47	1856	1856	1856	1856	0.00
09:50	1856	1856	1856	1856	0.00
09:53	1856	1856	1856	1856	0.00
09:56	1811	1811	1811	1811	0.00
09:59	1850	1849	1849	1850	3,829.00
10:02	1900	1850	1850	1900	43,484.00
10:05	1879	1879	1879	1879	13,942.00
10:08	1876	1876	1876	1876	3,939.00
10:11	1891	1880	1880	1891	4,943.00
10:17	1898	1897	1898	1897	5,768.00
10:20	1905	1897	1897	1905	42,786.00
10:23	1905	1905	1905	1905	0.00
10:26	1905	1899	1901	1899	8,630.00
10:29	1892	1887	1890	1887	17,028.00
10:32	1887	1887	1887	1887	0.00
10:35	1887	1887	1887	1887	0.00
10:38	1892	1892	1892	1892	3,784.00
10:41	1892	1892	1892	1892	3,859.00
10:44	1890	1889	1890	1889	8,841.00
10:47	1889	1889	1889	1889	0.00
10:50	1890	1890	1890	1890	1,852.00
10:53	1887	1887	1887	1887	8,132.00
10:56	1887	1887	1887	1887	0.00
10:59	1895	1891	1891	1895	7,250.00
11:02	1895	1889	1889	1895	8,713.00
11:05	1898	1893	1897	1898	11,562.00
11:08	1889	1889	1889	1889	8,292.00
11:11	1889	1889	1889	1889	0.00
11:14	1885	1885	1885	1885	12,195.00
11:17	1885	1885	1885	1885	0.00
11:20	1884	1881	1884	1881	10,016.00
11:23	1884	1884	1884	1884	565.00
11:26	1884	1884	1884	1884	0.00
11:29	1873	1873	1873	1873	2,528.00
11:32	1873	1873	1873	1873	0.00
11:35	1881	1881	1881	1881	3,649.00
11:38	1881	1881	1881	1881	3,874.00
11:41	1881	1880	1880	1880	10,342.00
11:44	1880	1880	1880	1880	0.00
11:47	1872	1872	1872	1872	2,751.00
11:50	1872	1872	1872	1872	0.00
11:53	1872	1872	1872	1872	0.00
11:56	1870	1866	1868	1870	33,418.00
12:02	1851	1851	1851	1851	2,461.00
12:05	1862	1860	1860	1860	28,669.00
12:08	1860	1860	1860	1860	0.00
12:11	1860	1860	1860	1860	0.00
12:17	1863	1863	1863	1863	6,315.00
12:20	1863	1863	1863	1863	0.00
12:23	1863	1863	1863	1863	0.00
12:26	1863	1863	1863	1863	0.00
12:29	1862	1862	1862	1862	16,292.00
12:32	1862	1862	1862	1862	4,208.00
12:35	1854	1854	1854	1854	7,230.00
12:38	1854	1854	1854	1854	0.00
12:41	1859	1857	1857	1859	2,712.00
12:44	1862	1862	1862	1862	3,184.00
12:47	1870	1870	1870	1870	1,683.00
12:50	1867	1865	1867	1865	30,518.00
12:53	1867	1867	1867	1867	4,835.00
12:56	1867	1861	1867	1861	6,278.00
12:59	1865	1865	1865	1865	2,685.00
13:02	1900	1865	1865	1900	22,555.00
13:05	1880	1879	1880	1879	6,709.00
13:08	1882	1870	1879	1876	16,483.00
13:11	1888	1888	1888	1888	2,794.00
13:17	1888	1884	1888	1884	13,827.00
13:20	1887	1884	1884	1884	7,687.00
13:23	1978	1978	1978	1978	21,579.00
13:26	1978	1978	1978	1978	0.00
13:29	1929	1911	1916	1929	63,493.00
13:32	1910	1900	1910	1900	18,406.00
13:35	1900	1900	1900	1900	0.00
13:38	1900	1900	1900	1900	0.00
13:41	1900	1900	1900	1900	0.00
13:44	1952	1952	1952	1952	164,124.00
13:47	1952	1952	1952	1952	0.00
13:50	1952	1952	1952	1952	0.00
13:53	1952	1952	1952	1952	0.00
13:56	1952	1952	1952	1952	0.00
13:59	1952	1952	1952	1952	0.00
14:02	1952	1952	1952	1952	0.00
14:05	1952	1952	1952	1952	0.00
14:08	1952	1952	1952	1952	0.00
14:11	1952	1952	1952	1952	0.00
14:14	1952	1952	1952	1952	0.00
14:17	1952	1952	1952	1952	0.00
14:20	1952	1952	1952	1952	0.00
14:26	1952	1952	1952	1952	0.00
14:29	1952	1952	1952	1952	0.00
14:32	1952	1952	1952	1952	0.00
14:35	1952	1952	1952	1952	0.00
14:38	1952	1952	1952	1952	0.00
14:41	1952	1952	1952	1952	0.00
14:44	1952	1952	1952	1952	0.00
14:47	1952	1952	1952	1952	0.00
14:50	1952	1952	1952	1952	0.00
14:53	1952	1952	1952	1952	0.00
14:56	1952	1952	1952	1952	0.00
14:59	1952	1952	1952	1952	0.00
15:02	1952	1952	1952	1952	0.00
15:05	1952	1952	1952	1952	0.00
15:08	1952	1952	1952	1952	0.00
15:11	1952	1952	1952	1952	0.00
15:14	1952	1952	1952	1952	0.00
15:17	1952	1952	1952	1952	0.00
15:23	1952	1952	1952	1952	0.00
15:26	1952	1952	1952	1952	0.00
15:29	1952	1952	1952	1952	0.00
15:32	1952	1952	1952	1952	0.00
15:35	1952	1952	1952	1952	0.00
15:38	1952	1952	1952	1952	0.00
15:41	1952	1952	1952	1952	0.00
15:44	1952	1952	1952	1952	0.00
15:47	1952	1952	1952	1952	0.00
15:50	1952	1952	1952	1952	0.00
15:53	1952	1952	1952	1952	0.00
15:56	1952	1952	1952	1952	0.00
15:59	1952	1952	1952	1952	0.00
16:02	1952	1952	1952	1952	0.00
16:05	1952	1952	1952	1952	0.00
16:08	1952	1952	1952	1952	0.00
16:11	1952	1952	1952	1952	0.00
16:17	1952	1952	1952	1952	0.00
16:20	1952	1952	1952	1952	0.00
16:23	1952	1952	1952	1952	0.00
16:26	1952	1952	1952	1952	0.00
16:29	1952	1952	1952	1952	0.00
16:32	1952	1952	1952	1952	0.00
16:35	1952	1952	1952	1952	0.00
16:38	1952	1952	1952	1952	0.00
16:41	1952	1952	1952	1952	0.00
16:44	1952	1952	1952	1952	0.00
16:47	1952	1952	1952	1952	0.00
16:50	1952	1952	1952	1952	0.00
16:53	1952	1952	1952	1952	0.00
16:56	1952	1952	1952	1952	0.00
16:59	1952	1952	1952	1952	0.00
17:02	1952	1952	1952	1952	0.00
17:05	1952	1952	1952	1952	0.00
17:08	1952	1952	1952	1952	0.00
17:11	1952	1952	1952	1952	0.00
17:14	1952	1952	1952	1952	0.00
17:17	1952	1952	1952	1952	0.00
17:20	1952	1952	1952	1952	0.00
17:23	1952	1952	1952	1952	0.00
17:26	1952	1952	1952	1952	0.00
17:29	1952	1952	1952	1952	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1883	1883	1883	1883	0.00
27.04.2026 09:45	1883	1883	-99.99	-99.99	0.00
27.04.2026 10:15	1904	1878	1883	1891	72,114.00
27.04.2026 10:45	1894	1838	1894	1848	55,070.00
27.04.2026 11:15	1852	1825	1848	1848	46,170.00
27.04.2026 11:45	1838	1812	1822	1827	54,131.00
27.04.2026 12:15	1862	1804	1827	1860	216,204.00
27.04.2026 12:45	1881	1859	1859	1877	17,689.00
27.04.2026 13:15	1920	1875	1875	1907	114,184.00
27.04.2026 13:45	1905	1883	1900	1884	20,756.00
27.04.2026 14:15	1888	1871	1888	1871	11,001.00
27.04.2026 14:45	1880	1862	1869	1862	73,088.00
27.04.2026 15:15	1874	1846	1868	1846	13,388.00
27.04.2026 15:45	1875	1844	1845	1853	529,190.00
27.04.2026 16:15	1879	1851	1855	1879	71,599.00
27.04.2026 16:45	1880	1851	1874	1854	70,508.00
27.04.2026 17:15	1860	1822	1851	1849	84,335.00
27.04.2026 17:45	1867	1824	1849	1849	260,856.00
28.04.2026 09:15	1849	1849	1849	1849	0.00
28.04.2026 09:45	1849	1849	-99.99	-99.99	0.00
28.04.2026 10:15	1888	1840	1849	1871	74,283.00
28.04.2026 10:45	1925	1871	1871	1904	131,270.00
28.04.2026 11:15	1880	1840	1880	1840	37,036.00
28.04.2026 11:45	1827	1784	1827	1818	189,860.00
28.04.2026 12:15	1816	1789	1816	1802	244,012.00
28.04.2026 12:45	1814	1800	1800	1805	135,502.00
28.04.2026 13:15	1806	1798	1799	1798	13,308.00
28.04.2026 13:45	1814	1798	1798	1814	18,695.00
28.04.2026 14:15	1814	1805	1814	1813	27,181.00
28.04.2026 14:45	1830	1802	1802	1820	160,064.00
28.04.2026 15:15	1828	1817	1826	1822	18,578.00
28.04.2026 15:45	1826	1814	1826	1814	6,453.00
28.04.2026 16:15	1822	1811	1822	1821	5,457.00
28.04.2026 16:45	1822	1802	1813	1812	74,884.00
28.04.2026 17:15	1832	1814	1815	1814	89,056.00
28.04.2026 17:45	1830	1802	1810	1810	102,120.00
29.04.2026 09:15	1810	1810	1810	1810	0.00
29.04.2026 09:45	1810	1810	-99.99	-99.99	0.00
29.04.2026 10:15	1862	1800	1810	1840	592,462.00
29.04.2026 10:45	1868	1831	1840	1831	99,739.00
29.04.2026 11:15	1860	1823	1823	1836	134,091.00
29.04.2026 11:45	1842	1802	1842	1841	104,789.00
29.04.2026 12:15	1845	1828	1845	1840	28,862.00
29.04.2026 12:45	1850	1831	1843	1831	23,391.00
29.04.2026 13:15	1842	1830	1835	1842	41,538.00
29.04.2026 13:45	1850	1834	1838	1849	152,565.00
29.04.2026 14:15	1850	1837	1850	1847	68,078.00
29.04.2026 14:45	1848	1840	1841	1840	45,073.00
29.04.2026 15:15	1870	1840	1840	1860	478,020.00
29.04.2026 15:45	1856	1844	1855	1844	235,951.00
29.04.2026 16:15	1850	1834	1850	1850	27,417.00
29.04.2026 16:45	1850	1835	1846	1840	32,482.00
29.04.2026 17:15	1850	1832	1832	1850	29,001.00
29.04.2026 17:45	1861	1828	1850	1850	137,011.00
30.04.2026 09:15	1850	1850	1850	1850	0.00
30.04.2026 09:45	1850	1752	-99.99	-99.99	0.00
30.04.2026 10:15	1876	1789	1813	1825	61,468.00
30.04.2026 10:45	1836	1815	1825	1827	28,787.00
30.04.2026 11:15	1830	1805	1823	1828	46,110.00
30.04.2026 11:45	1830	1798	1820	1798	35,635.00
30.04.2026 12:15	1810	1794	1794	1802	14,573.00
30.04.2026 12:45	1850	1814	1814	1850	30,489.00
30.04.2026 13:15	1850	1840	1840	1850	4,716.00
30.04.2026 13:45	1850	1821	1842	1831	30,228.00
30.04.2026 14:15	1831	1831	1831	1831	1,061.00
30.04.2026 14:45	1845	1827	1827	1845	21,215.00
30.04.2026 15:15	1850	1842	1846	1844	60,420.00
30.04.2026 15:45	1845	1840	1841	1844	17,450.00
30.04.2026 16:15	1872	1842	1845	1863	82,135.00
30.04.2026 16:45	1879	1862	1862	1865	229,737.00
30.04.2026 17:15	1865	1850	1865	1850	101,590.00
30.04.2026 17:45	1885	1810	1856	1856	187,548.00
01.05.2026 09:15	1856	1856	1856	1856	0.00
01.05.2026 09:45	1856	1856	-99.99	-99.99	0.00
01.05.2026 10:15	1900	1781	1818	1893	109,142.00
01.05.2026 10:45	1913	1883	1900	1892	135,151.00
01.05.2026 11:15	1898	1884	1884	1885	76,574.00
01.05.2026 11:45	1884	1873	1884	1880	54,974.00
01.05.2026 12:15	1881	1851	1872	1863	209,021.00
01.05.2026 12:45	1866	1850	1863	1859	50,917.00
01.05.2026 13:15	1900	1861	1862	1898	138,974.00
01.05.2026 13:45	1978	1805	1893	1952	413,810.00
01.05.2026 14:15	1952	1952	1952	1952	0.00
01.05.2026 14:45	1952	1952	1952	1952	0.00
01.05.2026 15:15	1952	1952	1952	1952	0.00
01.05.2026 15:45	1952	1952	1952	1952	0.00
01.05.2026 16:15	1952	1952	1952	1952	0.00
01.05.2026 16:45	1952	1952	1952	1952	0.00
01.05.2026 17:15	1952	1952	1952	1952	0.00
01.05.2026 17:45	1952	1952	1952	1952	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00
16.02.2026	1,830.00	1,782.00	1,789.00	1,792.00	59,534.00
17.02.2026	1,845.00	1,722.00	1,780.00	1,769.00	62,887.00
18.02.2026	1,879.00	1,769.00	1,769.00	1,870.00	219,664.00
19.02.2026	1,916.00	1,745.00	1,884.00	1,828.00	185,333.00
20.02.2026	1,899.00	1,809.00	1,828.00	1,832.00	35,628.00
23.02.2026	1,916.00	1,780.00	1,780.00	1,890.00	108,658.00
24.02.2026	1,890.00	1,731.00	1,890.00	1,780.00	162,839.00
25.02.2026	1,886.00	1,683.00	1,886.00	1,798.00	96,325.00
26.02.2026	1,840.00	1,650.00	1,798.00	1,744.00	129,097.00
27.02.2026	1,865.00	1,714.00	1,744.00	1,829.00	111,051.00
02.03.2026	2,000.00	1,888.00	1,895.00	1,967.00	126,522.00
04.03.2026	1,990.00	1,736.00	1,967.00	1,917.00	326,198.00
05.03.2026	1,976.00	1,902.00	1,917.00	1,943.00	112,850.00
06.03.2026	1,999.00	1,921.00	1,943.00	1,982.00	63,016.00
09.03.2026	1,982.00	1,805.00	1,982.00	1,955.00	120,034.00
10.03.2026	1,999.00	1,832.00	1,955.00	1,881.00	66,633.00
11.03.2026	1,939.00	1,735.00	1,881.00	1,877.00	120,570.00
12.03.2026	1,895.00	1,816.00	1,877.00	1,858.00	38,926.00
13.03.2026	1,914.00	1,833.00	1,858.00	1,906.00	49,779.00
16.03.2026	1,963.00	1,810.00	1,906.00	1,891.00	63,098.00
17.03.2026	1,952.00	1,843.00	1,891.00	1,921.00	43,629.00
18.03.2026	1,964.00	1,815.00	1,921.00	1,920.00	72,761.00
19.03.2026	1,942.00	1,833.00	1,920.00	1,882.00	44,407.00
20.03.2026	1,939.00	1,892.00	1,882.00	1,904.00	41,475.00
23.03.2026	1,984.00	1,822.00	1,904.00	1,979.00	315,105.00
24.03.2026	2,050.00	1,925.00	1,979.00	1,977.00	111,018.00
25.03.2026	2,101.00	1,998.00	1,998.00	2,039.00	235,423.00
26.03.2026	2,090.00	1,965.00	2,039.00	1,993.00	103,120.00
27.03.2026	2,039.00	1,883.00	2,039.00	1,914.00	39,115.00
30.03.2026	2,008.00	1,833.00	1,914.00	1,865.00	99,276.00
31.03.2026	1,990.00	1,880.00	1,880.00	1,907.00	106,038.00
03.04.2026	2,021.00	1,920.00	1,991.00	1,930.00	64,773.00
06.04.2026	1,988.00	1,900.00	1,930.00	1,907.00	156,543.00
09.04.2026	1,999.00	1,888.00	1,995.00	1,915.00	323,756.00
10.04.2026	2,104.00	1,940.00	1,940.00	2,058.00	426,597.00
13.04.2026	2,000.00	1,940.00	2,000.00	1,985.00	427,662.00
14.04.2026	2,108.00	1,979.00	1,985.00	2,042.00	871,008.00
15.04.2026	2,100.00	1,978.00	2,083.00	2,020.00	180,928.00
16.04.2026	2,073.00	1,942.00	2,020.00	1,970.00	258,555.00
17.04.2026	2,024.00	1,952.00	1,970.00	2,010.00	105,609.00
20.04.2026	2,010.00	1,921.00	2,010.00	1,964.00	179,033.00
23.04.2026	2,000.00	1,833.00	1,956.00	1,925.00	217,745.00
24.04.2026	1,940.00	1,871.00	1,940.00	1,883.00	144,796.00
27.04.2026	1,920.00	1,804.00	1,883.00	1,849.00	162,502.00
28.04.2026	1,925.00	1,784.00	1,849.00	1,810.00	143,095.00
29.04.2026	1,870.00	1,800.00	1,810.00	1,850.00	181,669.00
30.04.2026	1,879.00	1,794.00	1,813.00	1,856.00	96,079.00
01.05.2026	1,952.00	1,811.00	1,811.00	1,952.00	111,695.00

צרו איתנו קשר *5988