גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	545.3	545.3	545.3	545.3	0.00
09:44	545.3	545.3	545.3	545.3	0.00
09:47	545.3	545.3	545.3	545.3	0.00
09:50	545.3	545.3	545.3	545.3	0.00
09:53	545.3	545.3	545.3	545.3	0.00
09:56	545.3	545.3	545.3	545.3	0.00
09:59	545.3	545.3	545.3	545.3	0.00
10:02	545.3	545.3	545.3	545.3	0.00
10:05	545.3	545.3	545.3	545.3	0.00
10:08	545.3	545.3	545.3	545.3	0.00
10:11	545.3	545.3	545.3	545.3	0.00
10:14	545.3	545.3	545.3	545.3	0.00
10:17	545.3	545.3	545.3	545.3	0.00
10:20	545.3	545.3	545.3	545.3	0.00
10:23	545.3	545.3	545.3	545.3	0.00
10:26	545.3	545.3	545.3	545.3	0.00
10:29	545.3	545.3	545.3	545.3	0.00
10:32	545.3	545.3	545.3	545.3	0.00
10:35	545.3	545.3	545.3	545.3	0.00
10:38	545.3	545.3	545.3	545.3	0.00
10:41	545.3	545.3	545.3	545.3	0.00
10:44	545.3	545.3	545.3	545.3	0.00
10:47	545.3	545.3	545.3	545.3	0.00
10:50	545.3	545.3	545.3	545.3	0.00
10:53	545.3	545.3	545.3	545.3	0.00
10:56	541	541	541	541	611.00
10:59	541	541	541	541	0.00
11:02	541	541	541	541	611.00
11:05	541	541	541	541	0.00
11:08	541	540.9	540.9	541	611.00
11:11	541	541	541	541	0.00
11:14	541	541	541	541	0.00
11:17	541	541	541	541	48.00
11:20	541	541	541	541	0.00
11:23	541	541	541	541	611.00
11:26	541	541	541	541	0.00
11:29	541	541	541	541	611.00
11:32	541	541	541	541	7,536.00
11:35	541	541	541	541	0.00
11:38	541	541	541	541	611.00
11:41	541	541	541	541	0.00
11:44	541	541	541	541	611.00
11:47	541	541	541	541	0.00
11:50	541	541	541	541	0.00
11:53	541	541	541	541	0.00
11:56	541	541	541	541	0.00
11:59	542.9	542.9	542.9	542.9	613.00
12:02	542.9	542.9	542.9	542.9	0.00
12:05	541	541	541	541	611.00
12:08	541	541	541	541	0.00
12:11	541	541	541	541	0.00
12:14	542.8	542.8	542.8	542.8	613.00
12:17	542.8	542.8	542.8	542.8	0.00
12:20	544.3	544.3	544.3	544.3	615.00
12:23	544.3	544.3	544.3	544.3	0.00
12:26	543.9	543.9	543.9	543.9	614.00
12:29	543.9	543.9	543.9	543.9	0.00
12:32	540.6	540.6	540.6	540.6	708.00
12:35	540.6	540.6	540.6	540.6	0.00
12:38	540.6	540.6	540.6	540.6	0.00
12:41	541	541	541	541	351.00
12:44	543.1	543.1	543.1	543.1	505.00
12:47	544.5	544.5	544.5	544.5	615.00
12:50	544.5	544.5	544.5	544.5	0.00
12:53	545.5	545.5	545.5	545.5	616.00
12:56	545.5	545.5	545.5	545.5	0.00
12:59	543.9	542	542	543.9	1,988.00
13:02	543.9	543.9	543.9	543.9	620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 09:15	521.3	521.3	521.3	521.3	0.00
16.01.2025 09:45	533.6	521.3	-99.99	-99.99	0.00
16.01.2025 10:15	542	521.3	541.9	541.9	11,152.00
16.01.2025 10:45	539.9	527	539.9	527.1	9,068.00
16.01.2025 11:15	527.1	520	527.1	527.1	28,231.00
16.01.2025 11:45	531.8	517.5	531.3	517.5	2,899.00
16.01.2025 12:15	517.4	517.4	517.4	517.4	553.00
16.01.2025 12:45	516	516	516	516	1,145.00
16.01.2025 13:15	531.7	531.7	531.7	531.7	1,887.00
16.01.2025 13:45	531.8	531	531.7	531.8	11,323.00
16.01.2025 14:15	531.8	531.8	531.8	531.8	1,005.00
16.01.2025 14:45	535	531	531.8	535	9,492.00
16.01.2025 15:15	535.9	535	535.9	535	15,855.00
16.01.2025 15:45	535	534	534	535	3,968.00
16.01.2025 16:15	534	533	534	533	5,125.00
16.01.2025 16:45	534.9	534.7	534.8	534.7	3,909.00
16.01.2025 17:15	536.5	525.5	534.7	534.9	1,829.00
16.01.2025 17:45	539	534.7	534.7	534.7	15,757.00
19.01.2025 09:15	534.7	534.7	534.7	534.7	0.00
19.01.2025 09:45	534.7	534.7	-99.99	-99.99	0.00
19.01.2025 10:15	547.3	534.7	534.7	547.2	607.00
19.01.2025 10:45	546.5	543.5	543.5	546	26,109.00
19.01.2025 11:15	545.9	545.9	545.9	545.9	4,994.00
19.01.2025 11:45	545.9	545.9	545.9	545.9	1,435.00
19.01.2025 12:15	545.9	545	545.9	545	1,014.00
19.01.2025 12:45	539.8	522	522	539.8	3,273.00
19.01.2025 13:15	539.8	539.8	539.8	539.8	0.00
19.01.2025 13:45	536	534.5	534.5	536	2,631.00
19.01.2025 14:15	536	536	536	536	0.00
19.01.2025 14:45	538.1	538.1	538.1	538.1	1,764.00
19.01.2025 15:15	538.1	534.6	534.6	538.1	1,462.00
19.01.2025 15:45	540	537	538.1	537	4,782.00
19.01.2025 16:15	540	538.2	538.7	538.7	11,775.00
19.01.2025 16:45	538.7	538.7	538.7	538.7	0.00
19.01.2025 17:15	538.7	538.7	538.7	538.7	0.00
19.01.2025 17:45	538.7	538.7	538.7	538.7	0.00
20.01.2025 09:15	538.7	538.7	538.7	538.7	0.00
20.01.2025 09:45	538.7	538.7	-99.99	-99.99	0.00
20.01.2025 10:15	538.7	538.7	538.7	538.7	5.00
20.01.2025 10:45	547.9	547.9	547.9	547.9	586.00
20.01.2025 11:15	539.1	538.7	538.7	539.1	6,220.00
20.01.2025 11:45	548.1	548.1	548.1	548.1	3,102.00
20.01.2025 12:15	547.5	547.5	547.5	547.5	646.00
20.01.2025 12:45	547.1	547.1	547.1	547.1	3,692.00
20.01.2025 13:15	545.2	538.7	542.1	545.2	8,894.00
20.01.2025 13:45	544.3	544	544.3	544	1,904.00
20.01.2025 14:15	544	544	544	544	1,387.00
20.01.2025 14:45	544	544	544	544	0.00
20.01.2025 15:15	543.9	543.8	543.8	543.9	2,909.00
20.01.2025 15:45	543.9	543.9	543.9	543.9	0.00
20.01.2025 16:15	542.9	542.9	542.9	542.9	504.00
20.01.2025 16:45	540	525.5	540	525.5	1,841.00
20.01.2025 17:15	544	525.8	525.8	543.8	5,278.00
20.01.2025 17:45	544	522.5	540.3	540.3	10,103.00
21.01.2025 09:15	540.3	540.3	540.3	540.3	0.00
21.01.2025 09:45	544	540.3	-99.99	-99.99	0.00
21.01.2025 10:15	540	540	540	540	216.00
21.01.2025 10:45	540	540	540	540	0.00
21.01.2025 11:15	540	540	540	540	0.00
21.01.2025 11:45	539.9	539.9	539.9	539.9	664.00
21.01.2025 12:15	539.9	539.9	539.9	539.9	0.00
21.01.2025 12:45	539.9	539.9	539.9	539.9	0.00
21.01.2025 13:15	539.9	539.9	539.9	539.9	0.00
21.01.2025 13:45	540	540	540	540	3,850.00
21.01.2025 14:15	540	540	540	540	388.00
21.01.2025 14:45	540	539.9	540	540	4,092.00
21.01.2025 15:15	540	540	540	540	1,231.00
21.01.2025 15:45	540	540	540	540	642.00
21.01.2025 16:15	540	540	540	540	0.00
21.01.2025 16:45	540	540	540	540	0.00
21.01.2025 17:15	540	540	540	540	1,198.00
21.01.2025 17:45	547.2	540	545.3	545.3	76,669.00
22.01.2025 09:15	545.3	545.3	545.3	545.3	0.00
22.01.2025 09:45	545.3	545.3	-99.99	-99.99	0.00
22.01.2025 10:15	545.3	545.3	-99.99	-99.99	0.00
22.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:15	541	540.9	541	541	3,137.00
22.01.2025 11:45	541	541	541	541	9,418.00
22.01.2025 12:15	542.9	541	541	541	2,398.00
22.01.2025 12:45	544.3	540.6	542.8	541	5,038.00
22.01.2025 13:15	545.5	542	544.5	543.1	5,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2024	146.00	139.00	146.00	140.30	37,420.00
24.01.2024	144.80	140.00	140.30	141.50	22,820.00
25.01.2024	147.90	143.80	141.50	146.90	55,365.00
28.01.2024	148.60	145.00	146.90	147.00	23,917.00
29.01.2024	150.40	147.00	147.00	149.00	22,875.00
30.01.2024	152.00	149.00	150.00	150.60	24,501.00
31.01.2024	152.00	149.00	150.60	149.90	27,254.00
01.02.2024	150.00	145.00	149.90	149.00	156,262.00
04.02.2024	149.00	145.40	149.00	147.80	13,385.00
05.02.2024	150.00	144.40	147.80	146.90	32,436.00
06.02.2024	148.50	144.50	146.90	146.80	16,258.00
07.02.2024	146.20	143.40	146.80	145.70	8,090.00
08.02.2024	150.60	145.00	146.20	146.60	13,389.00
11.02.2024	154.40	143.00	146.60	152.20	109,525.00
12.02.2024	172.00	153.00	152.20	165.80	404,264.00
13.02.2024	182.00	168.80	165.80	177.00	283,282.00
14.02.2024	185.20	170.00	177.00	184.30	162,531.00
15.02.2024	194.00	183.90	184.30	189.20	145,037.00
18.02.2024	196.20	189.20	189.20	191.90	160,680.00
19.02.2024	195.00	189.00	191.90	191.60	100,216.00
20.02.2024	194.80	188.50	191.60	190.10	112,515.00
21.02.2024	191.70	186.10	190.10	191.10	74,079.00
22.02.2024	195.60	191.40	191.10	194.30	16,679.00
25.02.2024	197.90	190.00	194.30	196.10	73,036.00
26.02.2024	198.00	193.90	196.10	194.00	107,102.00
28.02.2024	197.20	193.90	194.00	195.30	76,344.00
29.02.2024	201.50	195.30	195.30	200.40	193,617.00
03.03.2024	206.00	200.20	200.40	204.90	115,440.00
04.03.2024	206.50	199.00	204.90	201.90	82,548.00
05.03.2024	204.90	199.90	201.90	203.80	47,696.00
06.03.2024	204.90	199.90	203.80	202.20	43,311.00
07.03.2024	207.00	202.90	202.20	204.50	35,572.00
10.03.2024	202.90	196.00	204.50	199.50	12,662.00
11.03.2024	199.50	191.00	199.50	193.10	44,438.00
12.03.2024	190.50	182.90	193.10	185.00	102,755.00
13.03.2024	185.10	181.30	184.10	181.50	23,589.00
14.03.2024	188.00	178.00	178.00	184.70	70,270.00
17.03.2024	188.90	183.50	184.70	186.10	41,242.00
18.03.2024	198.00	184.00	186.10	191.90	79,178.00
19.03.2024	192.00	187.50	192.00	190.20	22,425.00
20.03.2024	193.90	190.00	190.20	190.60	17,461.00
21.03.2024	190.80	185.00	190.60	187.40	26,133.00
25.03.2024	190.00	180.30	190.00	186.70	12,003.00
26.03.2024	189.00	182.10	186.70	187.70	5,285.00
27.03.2024	203.00	186.00	187.70	201.10	110,387.00
28.03.2024	237.00	196.90	201.10	229.90	533,575.00
31.03.2024	229.90	214.90	229.90	227.90	101,379.00
01.04.2024	233.70	227.90	227.90	233.50	44,419.00
02.04.2024	250.00	233.50	233.50	238.70	28,828.00
03.04.2024	270.00	244.00	244.30	245.30	137,252.00
04.04.2024	249.80	233.70	249.80	243.70	51,246.00
07.04.2024	244.70	240.30	243.70	242.40	13,763.00
08.04.2024	250.00	240.00	242.40	246.40	45,250.00
09.04.2024	249.50	239.00	246.40	244.50	16,071.00
10.04.2024	254.90	244.50	244.50	251.90	15,535.00
11.04.2024	268.40	247.20	251.90	263.60	76,365.00
14.04.2024	264.40	254.40	263.60	259.50	16,000.00
15.04.2024	263.90	245.80	259.50	249.80	68,060.00
16.04.2024	250.10	243.90	249.80	249.90	20,525.00
17.04.2024	255.40	244.00	255.40	247.90	3,323.00
18.04.2024	243.00	238.00	247.90	239.80	11,584.00
21.04.2024	248.00	240.60	242.90	245.90	8,376.00
24.04.2024	251.90	246.10	245.90	249.80	13,516.00
25.04.2024	275.00	255.50	249.80	271.60	64,481.00
30.04.2024	276.10	271.60	271.60	273.80	17,176.00
01.05.2024	277.80	265.00	277.80	274.10	31,993.00
02.05.2024	277.80	260.00	277.80	263.60	57,103.00
05.05.2024	267.60	263.60	263.60	266.20	15,204.00
06.05.2024	267.10	260.40	266.20	262.50	34,736.00
07.05.2024	260.00	248.10	260.00	255.40	64,119.00
08.05.2024	262.00	256.00	256.00	259.80	9,595.00
09.05.2024	262.00	257.00	259.80	258.60	23,271.00
12.05.2024	260.50	252.40	258.60	254.10	27,091.00
15.05.2024	257.50	250.00	254.10	250.80	78,159.00
16.05.2024	253.00	243.90	250.80	245.90	28,520.00
19.05.2024	247.80	240.10	245.90	246.00	31,023.00
20.05.2024	262.00	245.00	246.00	258.10	42,802.00
21.05.2024	267.00	260.90	258.10	263.40	20,151.00
22.05.2024	269.60	263.60	263.40	266.10	13,675.00
23.05.2024	270.00	267.00	266.10	269.10	8,093.00
26.05.2024	265.00	250.00	269.10	252.40	15,252.00
27.05.2024	268.50	257.50	252.40	264.70	54,520.00
28.05.2024	275.00	264.70	264.70	273.30	14,325.00
29.05.2024	306.00	275.00	273.30	303.50	352,693.00
30.05.2024	304.50	281.00	291.00	300.60	80,618.00
02.06.2024	318.00	290.90	300.60	298.40	35,251.00
03.06.2024	317.90	300.00	300.00	312.00	57,786.00
04.06.2024	311.10	290.00	312.00	295.50	39,281.00
05.06.2024	297.90	252.50	297.90	259.40	713,069.00
06.06.2024	259.40	241.10	259.40	250.60	23,571.00
09.06.2024	256.50	236.10	250.60	246.70	11,885.00
10.06.2024	250.30	240.00	242.00	246.40	7,853.00
13.06.2024	250.90	244.30	246.40	246.10	8,887.00
16.06.2024	245.00	244.90	246.10	245.00	3,159.00
17.06.2024	243.30	240.20	245.00	241.50	4,521.00
18.06.2024	244.00	227.10	241.50	236.60	42,883.00
19.06.2024	236.10	216.70	236.60	219.40	114,207.00
20.06.2024	224.60	209.80	224.60	217.30	19,602.00
23.06.2024	217.20	207.40	217.30	212.80	10,848.00
24.06.2024	212.80	201.00	212.80	202.60	70,060.00
25.06.2024	215.00	203.80	202.60	212.40	14,928.00
26.06.2024	218.00	206.10	212.40	212.90	26,925.00
27.06.2024	210.60	205.00	210.10	206.30	17,630.00
30.06.2024	208.90	202.00	206.30	206.70	5,386.00
01.07.2024	211.70	204.10	206.70	210.30	1,163.00
02.07.2024	220.00	210.50	210.50	212.70	44,552.00
03.07.2024	221.90	213.50	212.70	217.00	82,263.00
04.07.2024	226.00	219.60	217.00	222.00	57,843.00
07.07.2024	234.00	222.00	222.00	228.90	44,751.00
08.07.2024	234.00	223.20	228.90	225.70	10,763.00
09.07.2024	269.80	254.00	261.00	263.10	724,659.00
10.07.2024	279.70	259.80	264.50	272.50	291,052.00
11.07.2024	280.90	273.60	272.50	277.60	61,860.00
14.07.2024	277.00	272.00	277.60	274.30	11,468.00
15.07.2024	295.00	274.30	274.30	292.00	111,099.00
16.07.2024	308.90	292.00	292.00	300.70	35,053.00
17.07.2024	308.90	287.10	300.00	302.50	96,559.00
18.07.2024	306.00	301.50	302.50	304.20	61,735.00
21.07.2024	298.10	282.90	304.20	289.70	39,391.00
22.07.2024	295.00	285.40	289.70	289.50	15,609.00
23.07.2024	292.00	280.00	289.50	289.20	28,032.00
24.07.2024	291.50	280.10	289.20	288.30	16,359.00
25.07.2024	292.10	285.00	288.30	288.40	12,060.00
28.07.2024	291.00	281.00	288.40	284.50	5,640.00
29.07.2024	284.50	273.80	284.50	275.00	65,888.00
30.07.2024	275.40	266.50	275.00	270.00	24,418.00
31.07.2024	270.00	270.00	270.00	270.00	169.00
01.08.2024	280.00	280.00	270.00	280.00	29,484.00
04.08.2024	274.80	262.10	280.00	268.20	25,609.00
05.08.2024	263.70	259.90	268.20	262.90	56,197.00
06.08.2024	264.80	255.00	262.90	256.40	3,441.00
07.08.2024	267.50	260.10	256.40	263.80	5,622.00
08.08.2024	275.30	261.60	263.80	269.60	2,867.00
11.08.2024	275.80	269.60	269.60	274.40	6,326.00
12.08.2024	274.10	262.20	274.40	267.80	3,419.00
14.08.2024	268.90	258.60	267.80	265.30	8,932.00
15.08.2024	268.90	262.80	265.00	265.70	8,805.00
18.08.2024	273.00	270.00	265.70	272.00	5,981.00
19.08.2024	273.80	259.00	271.00	265.80	8,838.00
20.08.2024	271.60	261.00	265.80	266.00	11,221.00
21.08.2024	275.00	252.40	272.00	272.30	134,955.00
22.08.2024	280.00	270.10	274.90	274.10	140,493.00
25.08.2024	286.10	274.10	274.10	282.80	14,077.00
26.08.2024	292.00	283.20	282.80	289.00	28,958.00
27.08.2024	292.00	281.90	289.00	287.10	9,065.00
28.08.2024	293.00	283.50	287.10	290.70	2,536.00
29.08.2024	317.90	294.40	294.40	314.90	642,559.00
01.09.2024	321.30	304.00	314.90	309.40	39,236.00
02.09.2024	312.40	303.10	309.40	308.20	28,919.00
03.09.2024	310.50	297.00	308.20	302.30	25,704.00
04.09.2024	304.90	291.80	302.30	297.20	21,370.00
05.09.2024	308.70	295.30	297.20	302.50	8,461.00
08.09.2024	299.70	293.50	302.50	296.40	2,314.00
09.09.2024	299.70	293.90	296.40	296.60	8,825.00
10.09.2024	299.50	291.00	296.60	292.80	11,868.00
11.09.2024	297.10	292.80	292.80	294.50	6,224.00
12.09.2024	307.90	295.90	294.50	307.50	98,760.00
15.09.2024	335.00	308.40	308.40	322.90	213,573.00
16.09.2024	320.00	297.00	320.00	303.30	128,377.00
17.09.2024	303.30	284.10	303.30	291.40	59,816.00
18.09.2024	300.00	290.00	291.40	298.40	75,725.00
19.09.2024	302.20	295.20	298.40	297.00	12,384.00
22.09.2024	300.00	295.00	295.20	295.90	33,665.00
23.09.2024	298.60	288.10	295.90	295.80	5,388.00
24.09.2024	300.00	292.70	295.80	299.20	23,484.00
25.09.2024	302.10	293.10	299.20	298.80	8,887.00
26.09.2024	305.00	297.00	298.80	301.60	29,465.00
29.09.2024	304.00	299.50	301.60	301.00	15,629.00
30.09.2024	302.90	301.00	301.00	302.10	10,199.00
01.10.2024	307.10	297.00	305.90	301.90	21,678.00
06.10.2024	303.00	292.00	301.90	296.80	31,527.00
07.10.2024	300.00	296.60	296.80	296.80	37,575.00
08.10.2024	300.70	294.80	296.80	298.30	29,610.00
09.10.2024	318.00	295.00	298.30	309.70	132,782.00
10.10.2024	311.70	303.30	310.00	308.90	32,604.00
13.10.2024	316.00	307.40	308.90	314.00	67,813.00
14.10.2024	317.00	310.90	314.00	312.10	23,498.00
15.10.2024	328.80	311.00	312.10	328.30	345,499.00
20.10.2024	345.00	330.00	330.00	335.20	105,147.00
21.10.2024	340.50	335.00	335.20	338.50	109,731.00
22.10.2024	338.50	335.40	338.50	338.00	23,410.00
27.10.2024	354.80	340.60	338.00	347.10	139,058.00
28.10.2024	364.80	347.10	347.10	360.00	234,923.00
29.10.2024	371.00	366.10	360.00	368.10	78,233.00
30.10.2024	383.30	360.00	367.00	381.00	723,748.00
31.10.2024	394.00	380.00	381.00	390.80	73,814.00
03.11.2024	398.70	390.80	390.80	397.80	45,641.00
04.11.2024	404.60	382.00	400.00	393.30	61,315.00
05.11.2024	402.20	379.90	402.20	387.10	30,227.00
06.11.2024	397.00	385.00	395.80	393.50	45,240.00
07.11.2024	411.70	399.80	400.00	407.30	201,989.00
10.11.2024	416.70	407.30	407.30	414.70	16,109.00
11.11.2024	419.90	408.10	417.00	413.60	41,079.00
12.11.2024	414.90	410.00	414.80	412.90	19,529.00
13.11.2024	424.00	414.50	415.00	423.70	50,702.00
14.11.2024	430.00	411.50	429.30	424.40	50,813.00
17.11.2024	441.10	429.90	432.00	441.00	79,297.00
18.11.2024	449.90	440.00	445.00	446.20	85,938.00
19.11.2024	459.20	447.00	446.20	449.50	24,393.00
20.11.2024	459.90	434.00	455.40	447.90	54,576.00
21.11.2024	448.80	435.00	447.90	437.00	18,709.00
24.11.2024	470.00	440.00	447.20	467.10	108,533.00
25.11.2024	479.00	472.00	467.10	475.70	39,636.00
26.11.2024	486.40	476.00	476.00	482.20	27,912.00
27.11.2024	500.00	469.60	500.00	496.90	98,331.00
28.11.2024	503.30	491.70	503.30	497.40	47,692.00
01.12.2024	520.00	502.90	503.90	515.80	64,444.00
02.12.2024	530.00	520.20	527.80	525.20	73,209.00
03.12.2024	535.00	526.00	525.20	534.40	61,901.00
04.12.2024	546.60	529.60	534.40	531.70	45,897.00
05.12.2024	539.00	527.80	531.70	532.60	34,724.00
08.12.2024	559.30	539.60	539.60	549.70	78,647.00
09.12.2024	556.00	541.60	555.00	551.10	74,275.00
10.12.2024	556.40	549.00	556.40	554.50	42,915.00
11.12.2024	561.80	505.10	555.00	533.20	203,124.00
12.12.2024	554.20	525.00	533.20	529.70	20,185.00
15.12.2024	550.00	515.10	536.70	533.10	52,496.00
16.12.2024	544.00	533.90	544.00	537.60	13,922.00
17.12.2024	544.70	490.10	544.70	499.60	116,075.00
18.12.2024	509.20	483.00	506.00	500.30	131,216.00
19.12.2024	506.90	485.90	506.90	491.70	11,440.00
22.12.2024	505.00	492.10	498.20	500.90	7,683.00
23.12.2024	512.50	489.00	512.50	496.60	128,991.00
24.12.2024	549.80	501.00	508.20	545.40	234,550.00
25.12.2024	557.90	531.80	545.40	547.50	38,911.00
26.12.2024	558.80	535.10	547.50	549.40	123,490.00
29.12.2024	564.50	538.50	549.40	548.70	128,990.00
30.12.2024	573.90	533.20	548.70	540.30	100,710.00
31.12.2024	550.00	527.10	540.30	534.80	64,834.00
01.01.2025	544.60	516.20	534.80	541.70	17,352.00
02.01.2025	554.50	535.10	554.50	549.70	16,384.00
05.01.2025	562.10	547.20	549.70	555.70	47,425.00
06.01.2025	568.80	535.10	568.80	541.30	84,077.00
07.01.2025	548.30	516.00	548.30	523.00	53,140.00
08.01.2025	520.00	485.00	523.00	496.40	105,617.00
09.01.2025	496.10	481.00	491.50	488.60	50,001.00
12.01.2025	495.00	481.00	495.00	486.90	24,558.00
13.01.2025	498.30	480.00	486.90	496.70	92,681.00
14.01.2025	510.00	496.70	496.70	506.90	42,560.00
15.01.2025	529.60	505.90	506.90	521.30	21,410.00
16.01.2025	542.00	516.00	521.30	534.70	37,607.00
19.01.2025	547.20	522.00	534.70	538.70	13,305.00
20.01.2025	548.10	525.50	538.70	540.30	12,378.00
21.01.2025	547.20	539.90	540.00	545.30	9,533.00
22.01.2025	545.50	-99.99	-99.99	545.50	1,988.00

צרו איתנו קשר *5988