גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:57	1943	1943	1943	1943	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 09:15	1744	1744	1744	1744	0.00
27.02.2026 09:45	1744	1744	-99.99	-99.99	0.00
27.02.2026 10:15	1800	1740	1742	1770	143,025.00
27.02.2026 10:45	1782	1751	1757	1782	65,772.00
27.02.2026 11:15	1796	1733	1796	1795	57,481.00
27.02.2026 11:45	1809	1763	1795	1763	335,151.00
27.02.2026 12:15	1784	1714	1779	1762	176,442.00
27.02.2026 12:45	1750	1725	1725	1737	65,941.00
27.02.2026 13:15	1800	1745	1750	1800	49,478.00
27.02.2026 13:45	1865	1741	1795	1829	232,543.00
27.02.2026 14:15	1829	1829	1829	1829	0.00
27.02.2026 14:45	1829	1829	1829	1829	0.00
27.02.2026 15:15	1829	1829	1829	1829	0.00
27.02.2026 15:45	1829	1829	1829	1829	0.00
27.02.2026 16:15	1829	1829	1829	1829	0.00
27.02.2026 16:45	1829	1829	1829	1829	0.00
27.02.2026 17:15	1829	1829	1829	1829	0.00
27.02.2026 17:45	1829	1829	1829	1829	0.00
02.03.2026 09:15	1829	1829	1829	1829	0.00
02.03.2026 09:45	1829	1829	-99.99	-99.99	0.00
02.03.2026 10:15	1997	1895	1895	1955	358,417.00
02.03.2026 10:45	1955	1914	1953	1921	99,411.00
02.03.2026 11:15	2000	1924	1929	1980	171,176.00
02.03.2026 11:45	1979	1930	1970	1945	150,728.00
02.03.2026 12:15	1974	1952	1952	1968	22,410.00
02.03.2026 12:45	1968	1950	1968	1967	10,490.00
02.03.2026 13:15	1966	1945	1965	1960	44,370.00
02.03.2026 13:45	1968	1942	1960	1966	27,598.00
02.03.2026 14:15	1954	1954	1954	1954	3,575.00
02.03.2026 14:45	1970	1959	1970	1966	22,792.00
02.03.2026 15:15	1965	1957	1961	1965	52,114.00
02.03.2026 15:45	1967	1960	1962	1960	23,072.00
02.03.2026 16:15	1966	1957	1961	1966	24,160.00
02.03.2026 16:45	1967	1945	1967	1962	38,830.00
02.03.2026 17:15	1962	1941	1962	1962	38,223.00
02.03.2026 17:45	1967	1959	1967	1967	166,270.00
04.03.2026 09:15	1967	1967	1967	1967	0.00
04.03.2026 09:45	1967	1967	-99.99	-99.99	0.00
04.03.2026 10:15	1967	1800	1967	1921	115,229.00
04.03.2026 10:45	1950	1920	1950	1938	66,492.00
04.03.2026 11:15	1938	1915	1929	1937	135,412.00
04.03.2026 11:45	1944	1935	1935	1936	647,711.00
04.03.2026 12:15	1938	1895	1936	1895	530,728.00
04.03.2026 12:45	1990	1880	1894	1978	191,098.00
04.03.2026 13:15	1972	1951	1972	1964	28,082.00
04.03.2026 13:45	1990	1970	1980	1977	33,753.00
04.03.2026 14:15	1986	1977	1977	1986	42,122.00
04.03.2026 14:45	1986	1890	1985	1982	56,001.00
04.03.2026 15:15	1967	1939	1960	1950	24,232.00
04.03.2026 15:45	1948	1858	1936	1866	544,643.00
04.03.2026 16:15	1897	1762	1854	1802	198,893.00
04.03.2026 16:45	1890	1736	1802	1879	1,057,142.00
04.03.2026 17:15	1919	1877	1884	1917	96,036.00
04.03.2026 17:45	1925	1860	1917	1917	112,604.00
05.03.2026 09:15	1917	1917	1917	1917	0.00
05.03.2026 09:45	1917	1917	-99.99	-99.99	0.00
05.03.2026 10:15	1974	1917	1917	1969	48,608.00
05.03.2026 10:45	1963	1940	1963	1952	13,243.00
05.03.2026 11:15	1976	1910	1954	1976	121,440.00
05.03.2026 11:45	1950	1915	1915	1920	109,404.00
05.03.2026 12:15	1950	1902	1920	1946	71,078.00
05.03.2026 12:45	1950	1938	1945	1949	124,680.00
05.03.2026 13:15	1947	1938	1945	1938	150,019.00
05.03.2026 13:45	1947	1947	1947	1947	102,431.00
05.03.2026 14:15	1948	1942	1947	1942	70,112.00
05.03.2026 14:45	1946	1942	1946	1942	3,556.00
05.03.2026 15:15	1947	1915	1947	1937	67,266.00
05.03.2026 15:45	1938	1936	1936	1936	9,141.00
05.03.2026 16:15	1942	1936	1936	1940	35,081.00
05.03.2026 16:45	1941	1939	1939	1939	4,111.00
05.03.2026 17:15	1940	1936	1940	1938	53,909.00
05.03.2026 17:45	1943	1941	1943	1943	196,553.00
06.03.2026 09:15	1943	1943	1943	1943	0.00
06.03.2026 09:45	1943	1943	-99.99	-99.99	0.00
06.03.2026 10:15	1976	1933	1943	1933	116,192.00
06.03.2026 10:45	1975	1938	1959	1943	58,523.00
06.03.2026 11:15	1949	1921	1925	1940	78,934.00
06.03.2026 11:45	1943	1939	1943	1939	5,488.00
06.03.2026 12:15	1939	1928	1933	1939	5,393.00
06.03.2026 12:45	1939	1929	1929	1936	14,148.00
06.03.2026 13:15	1989	1939	1940	1989	95,409.00
06.03.2026 13:45	1999	1977	1989	1984	81,962.00
06.03.2026 14:15	1984	1984	1984	1984	0.00
06.03.2026 14:45	1984	1984	1984	1984	0.00
06.03.2026 15:15	1984	1984	1984	1984	0.00
06.03.2026 15:45	1984	1984	1984	1984	0.00
06.03.2026 16:15	1984	1984	1984	1984	0.00
06.03.2026 16:45	1984	1984	1984	1984	0.00
06.03.2026 17:15	1984	1984	1984	1984	0.00
06.03.2026 17:45	1984	1984	1984	1984	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025	443.24	429.68	444.56	432.79	47,694.00
10.03.2025	431.28	410.93	432.79	415.36	115,801.00
11.03.2025	415.36	386.25	415.36	405.37	150,628.00
12.03.2025	433.73	402.26	410.74	425.91	93,249.00
13.03.2025	475.74	425.91	425.91	471.60	137,590.00
16.03.2025	474.99	467.83	471.60	470.85	37,145.00
17.03.2025	484.60	448.71	470.85	470.94	78,910.00
18.03.2025	504.85	484.22	485.07	492.61	222,041.00
19.03.2025	527.46	471.22	492.61	514.65	84,830.00
20.03.2025	524.45	499.30	514.65	515.22	35,859.00
23.03.2025	521.91	454.17	521.91	468.49	25,729.00
24.03.2025	487.52	466.32	479.61	472.07	60,995.00
25.03.2025	522.85	480.46	483.09	507.96	306,297.00
26.03.2025	514.46	489.54	514.46	500.11	36,302.00
27.03.2025	506.70	471.90	506.70	475.39	212,388.00
30.03.2025	470.06	459.01	475.39	463.18	10,731.00
31.03.2025	469.09	435.36	469.09	436.42	158,753.00
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00
16.02.2026	1,830.00	1,782.00	1,789.00	1,792.00	59,534.00
17.02.2026	1,845.00	1,722.00	1,780.00	1,769.00	62,887.00
18.02.2026	1,879.00	1,769.00	1,769.00	1,870.00	219,664.00
19.02.2026	1,916.00	1,745.00	1,884.00	1,828.00	185,333.00
20.02.2026	1,899.00	1,809.00	1,828.00	1,832.00	35,628.00
23.02.2026	1,916.00	1,780.00	1,780.00	1,890.00	108,658.00
24.02.2026	1,890.00	1,731.00	1,890.00	1,780.00	162,839.00
25.02.2026	1,886.00	1,683.00	1,886.00	1,798.00	96,325.00
26.02.2026	1,840.00	1,650.00	1,798.00	1,744.00	129,097.00
27.02.2026	1,865.00	1,714.00	1,744.00	1,829.00	111,051.00
02.03.2026	2,000.00	1,888.00	1,895.00	1,967.00	126,522.00
04.03.2026	1,990.00	1,736.00	1,967.00	1,917.00	326,198.00
05.03.2026	1,976.00	1,902.00	1,917.00	1,943.00	112,850.00
06.03.2026	1,999.00	1,921.00	1,943.00	1,982.00	63,016.00

צרו איתנו קשר *5988