גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:22	1861	1861	1861	1861	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2026 09:15	1810	1810	1810	1810	0.00
29.04.2026 09:45	1810	1810	-99.99	-99.99	0.00
29.04.2026 10:15	1862	1800	1810	1840	592,462.00
29.04.2026 10:45	1868	1831	1840	1831	99,739.00
29.04.2026 11:15	1860	1823	1823	1836	134,091.00
29.04.2026 11:45	1842	1802	1842	1841	104,789.00
29.04.2026 12:15	1845	1828	1845	1840	28,862.00
29.04.2026 12:45	1850	1831	1843	1831	23,391.00
29.04.2026 13:15	1842	1830	1835	1842	41,538.00
29.04.2026 13:45	1850	1834	1838	1849	152,565.00
29.04.2026 14:15	1850	1837	1850	1847	68,078.00
29.04.2026 14:45	1848	1840	1841	1840	45,073.00
29.04.2026 15:15	1870	1840	1840	1860	478,020.00
29.04.2026 15:45	1856	1844	1855	1844	235,951.00
29.04.2026 16:15	1850	1834	1850	1850	27,417.00
29.04.2026 16:45	1850	1835	1846	1840	32,482.00
29.04.2026 17:15	1850	1832	1832	1850	29,001.00
29.04.2026 17:45	1861	1828	1850	1850	137,011.00
30.04.2026 09:15	1850	1850	1850	1850	0.00
30.04.2026 09:45	1850	1752	-99.99	-99.99	0.00
30.04.2026 10:15	1876	1789	1813	1825	61,468.00
30.04.2026 10:45	1836	1815	1825	1827	28,787.00
30.04.2026 11:15	1830	1805	1823	1828	46,110.00
30.04.2026 11:45	1830	1798	1820	1798	35,635.00
30.04.2026 12:15	1810	1794	1794	1802	14,573.00
30.04.2026 12:45	1850	1814	1814	1850	30,489.00
30.04.2026 13:15	1850	1840	1840	1850	4,716.00
30.04.2026 13:45	1850	1821	1842	1831	30,228.00
30.04.2026 14:15	1831	1831	1831	1831	1,061.00
30.04.2026 14:45	1845	1827	1827	1845	21,215.00
30.04.2026 15:15	1850	1842	1846	1844	60,420.00
30.04.2026 15:45	1845	1840	1841	1844	17,450.00
30.04.2026 16:15	1872	1842	1845	1863	82,135.00
30.04.2026 16:45	1879	1862	1862	1865	229,737.00
30.04.2026 17:15	1865	1850	1865	1850	101,590.00
30.04.2026 17:45	1885	1810	1856	1856	187,548.00
01.05.2026 09:15	1856	1856	1856	1856	0.00
01.05.2026 09:45	1856	1856	-99.99	-99.99	0.00
01.05.2026 10:15	1900	1781	1818	1893	109,142.00
01.05.2026 10:45	1913	1883	1900	1892	135,151.00
01.05.2026 11:15	1898	1884	1884	1885	76,574.00
01.05.2026 11:45	1884	1873	1884	1880	54,974.00
01.05.2026 12:15	1881	1851	1872	1863	209,021.00
01.05.2026 12:45	1866	1850	1863	1859	50,917.00
01.05.2026 13:15	1900	1861	1862	1898	138,974.00
01.05.2026 13:45	1978	1805	1893	1952	413,810.00
01.05.2026 14:15	1952	1952	1952	1952	0.00
01.05.2026 14:45	1952	1952	1952	1952	0.00
01.05.2026 15:15	1952	1952	1952	1952	0.00
01.05.2026 15:45	1952	1952	1952	1952	0.00
01.05.2026 16:15	1952	1952	1952	1952	0.00
01.05.2026 16:45	1952	1952	1952	1952	0.00
01.05.2026 17:15	1952	1952	1952	1952	0.00
01.05.2026 17:45	1952	1952	1952	1952	0.00
04.05.2026 09:15	1952	1952	1952	1952	0.00
04.05.2026 09:45	1978	1978	-99.99	-99.99	0.00
04.05.2026 10:15	1977	1891	1960	1917	65,900.00
04.05.2026 10:45	1909	1892	1907	1902	184,695.00
04.05.2026 11:15	1916	1894	1902	1894	109,850.00
04.05.2026 11:45	1945	1893	1894	1944	79,119.00
04.05.2026 12:15	1942	1916	1942	1922	68,669.00
04.05.2026 12:45	1941	1907	1941	1915	24,517.00
04.05.2026 13:15	1915	1886	1915	1886	58,499.00
04.05.2026 13:45	1899	1877	1886	1899	60,036.00
04.05.2026 14:15	1889	1860	1889	1871	129,110.00
04.05.2026 14:45	1902	1880	1888	1902	86,195.00
04.05.2026 15:15	1896	1880	1889	1888	31,497.00
04.05.2026 15:45	1892	1882	1892	1884	40,124.00
04.05.2026 16:15	1884	1876	1884	1879	67,147.00
04.05.2026 16:45	1873	1845	1873	1856	181,606.00
04.05.2026 17:15	1878	1843	1861	1850	81,507.00
04.05.2026 17:45	1920	1840	1861	1861	418,017.00
05.05.2026 09:15	1861	1861	1861	1861	0.00
05.05.2026 09:45	1915	1861	-99.99	-99.99	0.00
05.05.2026 10:15	1910	1878	1910	1878	23,083.00
05.05.2026 10:45	1878	1862	1868	1877	17,075.00
05.05.2026 11:15	1868	1862	1868	1864	15,923.00
05.05.2026 11:45	1885	1858	1870	1877	76,579.00
05.05.2026 12:15	1871	1860	1871	1870	10,742.00
05.05.2026 12:45	1885	1860	1871	1874	43,663.00
05.05.2026 13:15	1898	1875	1875	1898	77,723.00
05.05.2026 13:45	1897	1882	1897	1896	12,047.00
05.05.2026 14:15	1905	1893	1895	1899	38,675.00
05.05.2026 14:45	1915	1890	1890	1915	35,179.00
05.05.2026 15:15	1914	1903	1906	1903	17,554.00
05.05.2026 15:45	1913	1888	1911	1899	33,023.00
05.05.2026 16:15	1900	1895	1899	1900	17,348.00
05.05.2026 16:45	1900	1867	1900	1880	160,413.00
05.05.2026 17:15	1900	1877	1881	1893	61,432.00
05.05.2026 17:45	1893	1820	1888	1888	99,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00
16.02.2026	1,830.00	1,782.00	1,789.00	1,792.00	59,534.00
17.02.2026	1,845.00	1,722.00	1,780.00	1,769.00	62,887.00
18.02.2026	1,879.00	1,769.00	1,769.00	1,870.00	219,664.00
19.02.2026	1,916.00	1,745.00	1,884.00	1,828.00	185,333.00
20.02.2026	1,899.00	1,809.00	1,828.00	1,832.00	35,628.00
23.02.2026	1,916.00	1,780.00	1,780.00	1,890.00	108,658.00
24.02.2026	1,890.00	1,731.00	1,890.00	1,780.00	162,839.00
25.02.2026	1,886.00	1,683.00	1,886.00	1,798.00	96,325.00
26.02.2026	1,840.00	1,650.00	1,798.00	1,744.00	129,097.00
27.02.2026	1,865.00	1,714.00	1,744.00	1,829.00	111,051.00
02.03.2026	2,000.00	1,888.00	1,895.00	1,967.00	126,522.00
04.03.2026	1,990.00	1,736.00	1,967.00	1,917.00	326,198.00
05.03.2026	1,976.00	1,902.00	1,917.00	1,943.00	112,850.00
06.03.2026	1,999.00	1,921.00	1,943.00	1,982.00	63,016.00
09.03.2026	1,982.00	1,805.00	1,982.00	1,955.00	120,034.00
10.03.2026	1,999.00	1,832.00	1,955.00	1,881.00	66,633.00
11.03.2026	1,939.00	1,735.00	1,881.00	1,877.00	120,570.00
12.03.2026	1,895.00	1,816.00	1,877.00	1,858.00	38,926.00
13.03.2026	1,914.00	1,833.00	1,858.00	1,906.00	49,779.00
16.03.2026	1,963.00	1,810.00	1,906.00	1,891.00	63,098.00
17.03.2026	1,952.00	1,843.00	1,891.00	1,921.00	43,629.00
18.03.2026	1,964.00	1,815.00	1,921.00	1,920.00	72,761.00
19.03.2026	1,942.00	1,833.00	1,920.00	1,882.00	44,407.00
20.03.2026	1,939.00	1,892.00	1,882.00	1,904.00	41,475.00
23.03.2026	1,984.00	1,822.00	1,904.00	1,979.00	315,105.00
24.03.2026	2,050.00	1,925.00	1,979.00	1,977.00	111,018.00
25.03.2026	2,101.00	1,998.00	1,998.00	2,039.00	235,423.00
26.03.2026	2,090.00	1,965.00	2,039.00	1,993.00	103,120.00
27.03.2026	2,039.00	1,883.00	2,039.00	1,914.00	39,115.00
30.03.2026	2,008.00	1,833.00	1,914.00	1,865.00	99,276.00
31.03.2026	1,990.00	1,880.00	1,880.00	1,907.00	106,038.00
03.04.2026	2,021.00	1,920.00	1,991.00	1,930.00	64,773.00
06.04.2026	1,988.00	1,900.00	1,930.00	1,907.00	156,543.00
09.04.2026	1,999.00	1,888.00	1,995.00	1,915.00	323,756.00
10.04.2026	2,104.00	1,940.00	1,940.00	2,058.00	426,597.00
13.04.2026	2,000.00	1,940.00	2,000.00	1,985.00	427,662.00
14.04.2026	2,108.00	1,979.00	1,985.00	2,042.00	871,008.00
15.04.2026	2,100.00	1,978.00	2,083.00	2,020.00	180,928.00
16.04.2026	2,073.00	1,942.00	2,020.00	1,970.00	258,555.00
17.04.2026	2,024.00	1,952.00	1,970.00	2,010.00	105,609.00
20.04.2026	2,010.00	1,921.00	2,010.00	1,964.00	179,033.00
23.04.2026	2,000.00	1,833.00	1,956.00	1,925.00	217,745.00
24.04.2026	1,940.00	1,871.00	1,940.00	1,883.00	144,796.00
27.04.2026	1,920.00	1,804.00	1,883.00	1,849.00	162,502.00
28.04.2026	1,925.00	1,784.00	1,849.00	1,810.00	143,095.00
29.04.2026	1,870.00	1,800.00	1,810.00	1,850.00	181,669.00
30.04.2026	1,879.00	1,794.00	1,813.00	1,856.00	96,079.00
01.05.2026	1,952.00	1,811.00	1,811.00	1,952.00	111,695.00
04.05.2026	1,966.00	1,843.00	1,960.00	1,861.00	148,009.00
05.05.2026	1,915.00	1,858.00	1,910.00	1,888.00	88,347.00

צרו איתנו קשר *5988