גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1405	1405	1405	1405	0.00
09:44	1405	1405	1405	1405	0.00
09:47	1405	1405	1405	1405	0.00
09:50	1405	1405	1405	1405	0.00
09:56	1405	1405	1405	1405	0.00
10:05	1396	1396	1396	1396	0.00
10:11	1402	1402	1402	1402	6,393.00
10:23	1401	1401	1401	1401	3,642.00
10:44	1400	1400	1400	1400	2,100.00
10:50	1392	1392	1392	1392	5,303.00
10:56	1388	1388	1388	1388	0.00
11:08	1390	1388	1388	1390	1,291.00
11:14	1392	1392	1392	1392	1,002.00
11:20	1399	1399	1399	1399	3,441.00
11:23	1399	1399	1399	1399	0.00
11:26	1399	1399	1399	1399	0.00
11:29	1399	1399	1399	1399	0.00
11:32	1399	1399	1399	1399	0.00
11:35	1399	1399	1399	1399	0.00
11:38	1407	1401	1407	1402	15,889.00
11:41	1402	1402	1402	1402	0.00
11:47	1414	1414	1414	1414	1,300.00
11:50	1414	1414	1414	1414	0.00
12:02	1400	1400	1400	1400	0.00
12:08	1400	1400	1400	1400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	1472	1472	1472	1472	0.00
19.06.2026 09:45	1472	1472	-99.99	-99.99	0.00
19.06.2026 10:15	1461	1449	1450	1457	14,710.00
19.06.2026 10:45	1457	1440	1451	1457	16,538.00
19.06.2026 11:15	1483	1461	1461	1483	35,149.00
19.06.2026 11:45	1483	1469	1483	1483	40,678.00
19.06.2026 12:15	1488	1467	1488	1474	46,090.00
19.06.2026 12:45	1469	1440	1469	1440	59,610.00
19.06.2026 13:15	1452	1440	1440	1443	56,753.00
19.06.2026 13:45	1448	1400	1448	1432	179,381.00
19.06.2026 14:16	1432	1432	1432	1432	23,828.00
19.06.2026 14:45	1432	1432	1432	1432	0.00
19.06.2026 15:15	1432	1432	1432	1432	0.00
19.06.2026 15:45	1432	1432	1432	1432	0.00
19.06.2026 16:15	1432	1432	1432	1432	0.00
19.06.2026 16:45	1432	1432	1432	1432	0.00
19.06.2026 17:15	1432	1432	1432	1432	0.00
19.06.2026 17:45	1432	1432	1432	1432	0.00
22.06.2026 09:15	1432	1432	1432	1432	0.00
22.06.2026 09:45	1432	1432	-99.99	-99.99	0.00
22.06.2026 10:15	1461	1430	1432	1445	12,438.00
22.06.2026 10:45	1452	1429	1436	1435	90,008.00
22.06.2026 11:15	1427	1408	1427	1417	10,606.00
22.06.2026 11:45	1426	1410	1411	1416	37,441.00
22.06.2026 12:15	1428	1418	1421	1418	34,786.00
22.06.2026 12:45	1416	1405	1416	1405	30,368.00
22.06.2026 13:15	1404	1399	1404	1401	27,711.00
22.06.2026 13:45	1414	1403	1403	1407	11,600.00
22.06.2026 14:15	1411	1408	1408	1409	9,147.00
22.06.2026 14:45	1414	1408	1408	1414	15,492.00
22.06.2026 15:15	1415	1406	1415	1406	23,576.00
22.06.2026 15:45	1406	1399	1406	1406	32,361.00
22.06.2026 16:15	1408	1397	1401	1397	116,009.00
22.06.2026 16:45	1402	1389	1399	1396	59,904.00
22.06.2026 17:15	1390	1374	1384	1390	189,200.00
22.06.2026 17:45	1460	1387	-99.99	-99.99	0.00
23.06.2026 09:15	1387	1387	1387	1387	0.00
23.06.2026 09:45	1380	1380	-99.99	-99.99	0.00
23.06.2026 10:15	1380	1329	1370	1329	8,736.00
23.06.2026 10:45	1320	1304	1320	1313	64,166.00
23.06.2026 11:15	1326	1303	1312	1314	61,488.00
23.06.2026 11:45	1341	1313	1313	1334	40,998.00
23.06.2026 12:15	1333	1324	1332	1324	34,659.00
23.06.2026 12:45	1345	1330	1330	1340	44,709.00
23.06.2026 13:15	1368	1345	1345	1362	145,735.00
23.06.2026 13:45	1370	1349	1362	1354	69,172.00
23.06.2026 14:15	1354	1347	1354	1347	28,301.00
23.06.2026 14:45	1359	1341	1346	1358	36,962.00
23.06.2026 15:15	1368	1347	1359	1348	47,014.00
23.06.2026 15:45	1350	1341	1348	1341	40,714.00
23.06.2026 16:15	1347	1342	1347	1342	17,065.00
23.06.2026 16:45	1352	1342	1346	1349	53,601.00
23.06.2026 17:15	1355	1345	1348	1351	23,565.00
23.06.2026 17:45	1350	1283	1350	1350	246,010.00
24.06.2026 09:15	1350	1350	1350	1350	0.00
24.06.2026 09:45	1350	1350	-99.99	-99.99	0.00
24.06.2026 10:15	1400	1342	1400	1355	54,034.00
24.06.2026 10:45	1373	1350	1355	1357	42,568.00
24.06.2026 11:15	1375	1362	1364	1370	96,560.00
24.06.2026 11:45	1409	1373	1374	1405	100,743.00
24.06.2026 12:15	1409	1400	1407	1401	21,396.00
24.06.2026 12:45	1404	1390	1404	1397	25,659.00
24.06.2026 13:15	1395	1387	1395	1387	21,666.00
24.06.2026 13:45	1389	1382	1385	1389	19,736.00
24.06.2026 14:15	1399	1389	1390	1389	37,849.00
24.06.2026 14:45	1409	1389	1389	1407	39,010.00
24.06.2026 15:15	1410	1400	1408	1410	48,882.00
24.06.2026 15:45	1411	1398	1409	1409	43,339.00
24.06.2026 16:15	1409	1402	1409	1403	20,966.00
24.06.2026 16:45	1410	1400	1403	1400	54,840.00
24.06.2026 17:15	1413	1390	1400	1399	42,094.00
24.06.2026 17:45	1431	1380	1405	1405	375,851.00
25.06.2026 09:15	1405	1405	1405	1405	0.00
25.06.2026 09:45	1405	1405	-99.99	-99.99	0.00
25.06.2026 10:15	1405	1392	1405	1402	9,919.00
25.06.2026 10:45	1411	1396	1411	1400	43,750.00
25.06.2026 11:15	1395	1388	1395	1392	19,920.00
25.06.2026 11:45	1411	1399	1399	1411	27,695.00
25.06.2026 12:15	1414	1400	1413	1400	6,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	642.40	610.28	625.09	636.05	110,157.00
29.06.2025	702.03	635.09	658.75	691.83	156,712.00
30.06.2025	719.91	673.08	717.41	700.87	156,050.00
01.07.2025	735.68	700.87	700.87	714.33	107,890.00
02.07.2025	720.30	704.14	714.33	717.12	53,957.00
03.07.2025	748.19	717.03	723.18	744.63	112,044.00
06.07.2025	773.67	757.90	767.42	766.75	48,610.00
07.07.2025	770.30	758.96	769.34	764.82	56,280.00
08.07.2025	767.42	726.26	747.22	748.38	57,918.00
09.07.2025	777.71	757.80	748.38	775.98	85,998.00
10.07.2025	803.00	754.24	776.07	767.23	77,315.00
13.07.2025	768.38	700.58	768.38	721.36	274,015.00
14.07.2025	724.53	678.18	721.26	693.27	81,256.00
15.07.2025	739.53	684.72	739.53	688.47	56,611.00
16.07.2025	759.73	702.03	702.03	718.95	301,158.00
17.07.2025	775.11	721.16	721.26	772.04	278,614.00
20.07.2025	813.29	772.04	778.96	783.86	180,639.00
21.07.2025	792.90	759.15	772.23	775.40	341,107.00
22.07.2025	824.93	746.36	746.36	821.37	311,447.00
23.07.2025	875.03	828.97	828.97	871.28	277,548.00
24.07.2025	869.36	855.80	868.40	859.93	88,032.00
27.07.2025	860.61	836.66	846.28	848.30	85,796.00
28.07.2025	860.70	832.81	848.30	840.31	96,035.00
29.07.2025	860.61	821.27	840.31	829.16	54,238.00
30.07.2025	829.16	791.27	829.16	818.68	133,018.00
31.07.2025	860.61	815.79	860.61	836.08	45,575.00
04.08.2025	855.80	818.97	836.08	824.93	44,825.00
05.08.2025	841.37	770.50	824.93	793.00	146,800.00
06.08.2025	825.41	769.34	789.06	820.60	63,426.00
07.08.2025	894.36	816.37	894.36	827.04	97,918.00
10.08.2025	865.51	822.24	827.04	854.07	30,209.00
11.08.2025	893.11	846.85	854.07	853.01	48,141.00
12.08.2025	870.32	817.14	870.32	849.93	79,350.00
13.08.2025	879.94	860.61	879.94	878.49	36,233.00
14.08.2025	884.74	838.68	882.82	884.65	133,429.00
17.08.2025	884.74	870.99	884.65	882.72	19,186.00
18.08.2025	882.72	872.05	882.72	877.34	31,909.00
19.08.2025	908.59	877.72	882.63	889.84	48,595.00
20.08.2025	907.82	884.26	907.82	902.92	74,268.00
21.08.2025	960.72	903.02	912.63	953.41	89,771.00
24.08.2025	1,000.15	953.99	960.62	955.43	126,946.00
25.08.2025	973.22	929.17	955.43	937.83	136,243.00
26.08.2025	960.72	911.38	937.83	943.41	62,258.00
27.08.2025	976.10	943.41	965.53	957.83	98,795.00
28.08.2025	1,014.57	960.14	978.99	986.68	162,923.00
31.08.2025	987.64	973.22	987.64	986.68	41,888.00
01.09.2025	988.61	952.06	988.61	960.72	77,018.00
02.09.2025	960.72	893.40	960.72	919.75	112,903.00
03.09.2025	935.68	917.21	919.75	934.31	50,824.00
04.09.2025	971.25	930.30	971.25	938.12	105,125.00
07.09.2025	966.26	928.35	938.12	940.66	60,719.00
08.09.2025	945.45	922.39	940.66	943.10	51,987.00
09.09.2025	966.95	928.35	966.95	933.23	70,133.00
10.09.2025	942.91	918.97	933.23	930.21	18,290.00
11.09.2025	930.89	880.47	930.21	926.20	79,950.00
14.09.2025	952.78	915.65	926.20	931.38	32,323.00
15.09.2025	948.87	866.30	942.03	883.79	128,849.00
16.09.2025	903.53	834.44	883.79	868.93	86,535.00
17.09.2025	903.72	805.71	850.17	828.67	377,301.00
18.09.2025	879.49	791.64	830.73	845.68	72,946.00
21.09.2025	845.29	795.94	845.68	818.90	143,878.00
25.09.2025	833.46	810.69	818.90	812.75	56,429.00
28.09.2025	885.94	812.75	812.75	885.94	63,989.00
29.09.2025	913.20	863.95	890.34	877.44	27,784.00
30.09.2025	947.60	879.49	879.49	930.21	175,094.00
05.10.2025	967.24	925.42	946.92	934.02	109,283.00
08.10.2025	957.57	906.65	957.57	918.58	62,720.00
09.10.2025	947.89	918.58	918.58	946.62	101,303.00
12.10.2025	942.03	912.71	942.03	928.74	73,205.00
15.10.2025	928.74	890.53	928.74	909.39	125,636.00
16.10.2025	952.10	883.69	909.39	917.99	149,748.00
19.10.2025	938.12	876.56	938.12	883.40	36,439.00
20.10.2025	912.71	883.40	883.40	893.46	64,808.00
21.10.2025	957.47	859.36	893.46	890.43	94,752.00
22.10.2025	984.05	882.42	941.05	984.05	233,360.00
23.10.2025	977.21	935.97	935.97	971.54	103,237.00
26.10.2025	986.98	942.42	976.23	955.81	37,669.00
27.10.2025	988.94	928.45	988.94	942.32	100,987.00
28.10.2025	973.98	915.45	973.98	922.58	43,095.00
29.10.2025	965.48	914.18	922.58	954.05	56,918.00
30.10.2025	957.18	891.31	957.18	935.19	48,226.00
02.11.2025	954.05	874.60	954.05	926.39	64,871.00
03.11.2025	948.19	926.39	926.39	935.48	31,870.00
04.11.2025	976.23	921.41	935.48	973.69	58,142.00
05.11.2025	1,011.41	964.51	976.23	1,002.62	38,700.00
06.11.2025	1,053.43	986.00	1,005.55	986.00	141,141.00
09.11.2025	1,024.12	958.84	986.00	1,005.55	26,426.00
10.11.2025	1,055.39	986.98	1,024.12	1,054.41	135,762.00
11.11.2025	1,133.56	1,040.73	1,054.41	1,133.56	423,778.00
12.11.2025	1,187.31	1,116.95	1,116.95	1,174.61	171,258.00
13.11.2025	1,200.99	1,171.67	1,192.20	1,174.61	187,122.00
16.11.2025	1,205.88	1,103.27	1,170.70	1,167.77	58,984.00
17.11.2025	1,209.79	1,133.56	1,191.22	1,187.31	74,439.00
18.11.2025	1,234.22	1,153.11	1,187.31	1,180.47	66,900.00
19.11.2025	1,216.63	1,136.49	1,210.76	1,158.97	65,294.00
20.11.2025	1,205.88	1,147.24	1,205.88	1,157.02	26,544.00
23.11.2025	1,226.40	1,146.27	1,157.02	1,167.77	27,749.00
24.11.2025	1,207.83	1,172.65	1,207.83	1,196.10	77,789.00
25.11.2025	1,288.94	1,183.40	1,183.40	1,228.35	201,700.00
26.11.2025	1,250.83	1,074.93	1,225.42	1,113.04	405,207.00
27.11.2025	1,199.04	1,099.36	1,113.04	1,177.54	181,913.00
30.11.2025	1,267.44	1,177.54	1,177.54	1,260.60	93,773.00
01.12.2025	1,347.57	1,247.90	1,267.44	1,309.46	156,365.00
02.12.2025	1,366.14	1,291.87	1,309.46	1,344.64	191,383.00
03.12.2025	1,421.84	1,227.37	1,345.62	1,286.01	226,759.00
04.12.2025	1,319.23	1,230.31	1,308.48	1,249.85	42,155.00
07.12.2025	1,304.57	1,251.81	1,304.57	1,260.60	32,359.00
08.12.2025	1,277.21	1,246.92	1,266.46	1,261.58	85,518.00
09.12.2025	1,276.24	1,213.69	1,276.24	1,242.03	83,704.00
10.12.2025	1,328.34	1,229.14	1,242.03	1,304.53	171,597.00
11.12.2025	1,378.93	1,291.64	1,322.39	1,345.21	79,405.00
14.12.2025	1,388.85	1,299.57	1,369.01	1,360.09	36,876.00
15.12.2025	1,428.54	1,339.25	1,360.09	1,367.03	67,443.00
16.12.2025	1,420.60	1,369.01	1,373.97	1,419.61	58,342.00
17.12.2025	1,507.90	1,419.61	1,419.61	1,456.31	80,930.00
18.12.2025	1,577.34	1,486.07	1,488.06	1,529.72	138,480.00
21.12.2025	1,466.23	1,418.62	1,466.23	1,436.47	477,391.00
22.12.2025	1,494.01	1,357.11	1,428.54	1,358.10	350,858.00
23.12.2025	1,389.85	1,327.35	1,358.10	1,345.21	173,992.00
24.12.2025	1,378.93	1,276.75	1,378.93	1,313.46	268,977.00
25.12.2025	1,383.89	1,275.76	1,298.58	1,296.60	142,785.00
28.12.2025	1,357.11	1,289.65	1,296.60	1,336.28	93,629.00
29.12.2025	1,388.85	1,309.49	1,336.28	1,340.24	80,709.00
30.12.2025	1,376.95	1,293.62	1,340.24	1,333.30	84,211.00
31.12.2025	1,369.01	1,241.04	1,333.30	1,322.39	280,405.00
01.01.2026	1,394.81	1,339.25	1,364.05	1,387.86	111,454.00
05.01.2026	1,428.54	1,376.95	1,388.85	1,421.59	67,205.00
06.01.2026	1,452.35	1,407.70	1,421.59	1,425.56	152,605.00
07.01.2026	1,454.33	1,349.17	1,425.56	1,416.63	77,473.00
08.01.2026	1,448.38	1,353.14	1,416.63	1,398.78	52,335.00
09.01.2026	1,436.47	1,388.85	1,436.47	1,400.76	27,306.00
12.01.2026	1,426.55	1,360.09	1,408.70	1,380.92	51,609.00
13.01.2026	1,426.55	1,319.41	1,380.92	1,363.06	104,936.00
14.01.2026	1,408.70	1,353.14	1,388.85	1,363.06	60,859.00
15.01.2026	1,430.52	1,286.67	1,363.06	1,349.17	169,266.00
16.01.2026	1,387.86	1,348.18	1,356.12	1,349.17	15,247.00
19.01.2026	1,372.98	1,289.65	1,349.17	1,336.28	65,387.00
20.01.2026	1,363.06	1,245.01	1,329.33	1,303.54	146,327.00
21.01.2026	1,329.33	1,239.06	1,329.33	1,277.75	127,975.00
22.01.2026	1,297.59	1,243.03	1,297.59	1,288.66	148,051.00
23.01.2026	1,348.18	1,286.67	1,288.66	1,345.21	45,089.00
26.01.2026	1,367.03	1,306.52	1,345.21	1,308.50	33,702.00
27.01.2026	1,330.32	1,279.73	1,308.50	1,296.60	135,819.00
28.01.2026	1,349.17	1,270.80	1,296.60	1,282.71	52,819.00
29.01.2026	1,289.65	1,210.29	1,282.71	1,269.81	191,307.00
30.01.2026	1,316.44	1,253.94	1,276.75	1,279.73	79,022.00
02.02.2026	1,303.54	1,200.37	1,279.73	1,303.54	121,317.00
03.02.2026	1,388.85	1,333.30	1,303.54	1,357.11	101,883.00
04.02.2026	1,468.22	1,360.09	1,357.11	1,417.62	143,194.00
05.02.2026	1,489.05	1,373.97	1,419.61	1,489.05	755,442.00
06.02.2026	1,607.10	1,421.59	1,489.05	1,567.42	130,839.00
09.02.2026	1,734.08	1,528.73	1,577.34	1,734.08	274,210.00
10.02.2026	1,790.63	1,687.46	1,734.08	1,779.72	128,385.00
11.02.2026	1,884.87	1,779.72	1,779.72	1,815.43	144,447.00
12.02.2026	1,883.88	1,761.86	1,815.43	1,815.43	116,369.00
13.02.2026	1,836.26	1,742.02	1,815.43	1,774.76	84,334.00
16.02.2026	1,815.43	1,767.81	1,774.76	1,777.73	59,534.00
17.02.2026	1,830.31	1,708.29	1,765.83	1,754.92	62,887.00
18.02.2026	1,864.04	1,754.92	1,754.92	1,855.11	219,664.00
19.02.2026	1,900.75	1,731.11	1,869.00	1,813.45	185,333.00
20.02.2026	1,883.88	1,794.60	1,813.45	1,817.42	35,628.00
23.02.2026	1,900.75	1,765.83	1,765.83	1,874.95	108,658.00
24.02.2026	1,874.95	1,717.22	1,874.95	1,765.83	162,839.00
25.02.2026	1,870.99	1,669.60	1,870.99	1,783.69	96,325.00
26.02.2026	1,825.35	1,636.86	1,783.69	1,730.12	129,097.00
27.02.2026	1,850.15	1,700.36	1,730.12	1,814.44	111,051.00
02.03.2026	1,984.08	1,872.97	1,879.91	1,951.34	126,522.00
04.03.2026	1,974.16	1,722.18	1,951.34	1,901.74	326,198.00
05.03.2026	1,960.27	1,886.86	1,901.74	1,927.53	112,850.00
06.03.2026	1,983.09	1,905.71	1,927.53	1,966.22	63,016.00
09.03.2026	1,966.22	1,790.63	1,966.22	1,939.44	120,034.00
10.03.2026	1,983.09	1,817.42	1,939.44	1,866.03	66,633.00
11.03.2026	1,923.56	1,721.19	1,866.03	1,862.06	120,570.00
12.03.2026	1,879.91	1,801.54	1,862.06	1,843.21	38,926.00
13.03.2026	1,898.76	1,818.41	1,843.21	1,890.83	49,779.00
16.03.2026	1,947.37	1,795.59	1,890.83	1,875.95	63,098.00
17.03.2026	1,936.46	1,828.33	1,875.95	1,905.71	43,629.00
18.03.2026	1,948.37	1,800.55	1,905.71	1,904.72	72,761.00
19.03.2026	1,926.54	1,818.41	1,904.72	1,867.02	44,407.00
20.03.2026	1,923.56	1,876.94	1,867.02	1,888.84	41,475.00
23.03.2026	1,968.21	1,807.50	1,888.84	1,963.25	315,105.00
24.03.2026	2,033.68	1,909.68	1,963.25	1,961.26	111,018.00
25.03.2026	2,084.27	1,982.09	1,982.09	2,022.77	235,423.00
26.03.2026	2,073.36	1,949.36	2,022.77	1,977.13	103,120.00
27.03.2026	2,022.77	1,868.01	2,022.77	1,898.76	39,115.00
30.03.2026	1,992.01	1,818.41	1,898.76	1,850.15	99,276.00
31.03.2026	1,974.16	1,865.03	1,865.03	1,891.82	106,038.00
03.04.2026	2,004.91	1,904.72	1,975.15	1,914.64	64,773.00
06.04.2026	1,972.17	1,884.87	1,914.64	1,891.82	156,543.00
09.04.2026	1,983.09	1,872.97	1,979.12	1,899.76	323,756.00
10.04.2026	2,087.25	1,924.56	1,924.56	2,041.62	426,597.00
13.04.2026	1,984.08	1,924.56	1,984.08	1,969.20	427,662.00
14.04.2026	2,091.22	1,963.25	1,969.20	2,025.74	871,008.00
15.04.2026	2,083.28	1,962.25	2,066.42	2,003.92	180,928.00
16.04.2026	2,056.50	1,926.54	2,003.92	1,954.32	258,555.00
17.04.2026	2,007.89	1,936.46	1,954.32	1,994.00	105,609.00
20.04.2026	1,994.00	1,905.71	1,994.00	1,948.37	179,033.00
23.04.2026	1,984.08	1,818.41	1,940.43	1,909.68	217,745.00
24.04.2026	1,924.56	1,856.11	1,924.56	1,868.01	144,796.00
27.04.2026	1,904.72	1,789.64	1,868.01	1,834.28	162,502.00
28.04.2026	1,909.68	1,769.80	1,834.28	1,795.59	143,095.00
29.04.2026	1,855.11	1,785.67	1,795.59	1,835.27	181,669.00
30.04.2026	1,864.04	1,779.72	1,798.57	1,841.22	96,079.00
01.05.2026	1,936.46	1,796.58	1,796.58	1,936.46	111,695.00
04.05.2026	1,950.35	1,828.33	1,944.40	1,846.18	148,009.00
05.05.2026	1,899.76	1,843.21	1,894.79	1,872.97	88,347.00
06.05.2026	1,920.59	1,850.15	1,903.72	1,865.03	148,630.00
07.05.2026	2,013.84	1,847.18	1,865.03	2,013.84	5,010,970.00
08.05.2026	1,984.08	1,885.87	1,922.57	1,906.70	676,056.00
11.05.2026	1,953.33	1,906.70	1,906.70	1,953.33	155,688.00
12.05.2026	1,972.17	1,907.69	1,972.17	1,935.47	89,911.00
13.05.2026	2,042.61	1,916.62	1,935.47	1,934.48	222,807.00
14.05.2026	1,978.13	1,912.65	1,934.48	1,947.37	94,680.00
15.05.2026	1,947.37	1,818.41	1,947.37	1,899.76	128,004.00
18.05.2026	1,917.61	1,795.59	1,889.83	1,848.17	115,717.00
19.05.2026	1,921.58	1,776.74	1,845.19	1,783.69	70,322.00
20.05.2026	1,924.56	1,780.71	1,834.28	1,891.82	108,142.00
25.05.2026	2,106.10	1,905.71	1,905.71	2,023.76	287,446.00
26.05.2026	2,033.68	1,905.71	2,023.76	1,955.31	142,575.00
27.05.2026	1,957.29	1,862.06	1,955.31	1,887.85	102,280.00
28.05.2026	1,915.63	1,755.91	1,895.79	1,785.67	134,530.00
29.05.2026	1,829.32	1,778.73	1,799.56	1,808.49	53,769.00
01.06.2026	1,797.58	1,596.19	1,788.65	1,596.19	276,379.00
02.06.2026	1,685.47	1,600.16	1,605.12	1,680.51	177,617.00
03.06.2026	1,697.38	1,592.22	1,696.39	1,626.94	102,115.00
04.06.2026	1,636.86	1,550.56	1,626.94	1,593.21	138,180.00
05.06.2026	1,641.82	1,548.57	1,593.21	1,600.16	63,089.00
08.06.2026	1,719.20	1,517.82	1,576.35	1,666.63	143,156.00
09.06.2026	1,709.28	1,591.23	1,666.63	1,620.00	85,675.00
10.06.2026	1,647.00	1,521.00	1,620.00	1,547.00	191,570.00
11.06.2026	1,628.00	1,534.00	1,548.00	1,617.00	103,460.00
12.06.2026	1,699.00	1,628.00	1,645.00	1,643.00	92,965.00
15.06.2026	1,708.00	1,516.00	1,668.00	1,551.00	200,402.00
16.06.2026	1,575.00	1,430.00	1,551.00	1,430.00	249,285.00
17.06.2026	1,453.00	1,410.00	1,450.00	1,420.00	112,473.00
18.06.2026	1,479.00	1,381.00	1,420.00	1,472.00	113,593.00
19.06.2026	1,488.00	1,429.00	1,450.00	1,432.00	60,556.00
22.06.2026	1,461.00	1,374.00	1,430.00	1,380.00	154,592.00
23.06.2026	1,370.00	1,303.00	1,370.00	1,350.00	179,945.00
24.06.2026	1,411.00	1,342.00	1,400.00	1,405.00	134,345.00
25.06.2026	1,414.00	1,388.00	-99.99	1,411.00	6,102.00

צרו איתנו קשר *5988