גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	1418	1418	1418	1418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	1608	1608	1608	1608	0.00
23.10.2026 09:45	1699	1694	-99.99	-99.99	0.00
23.10.2026 10:15	1694	1580	1647	1620	297,648.00
23.10.2026 10:45	1639	1609	1611	1620	170,416.00
23.10.2026 11:15	1628	1604	1623	1613	65,898.00
23.10.2026 11:45	1619	1613	1616	1615	39,094.00
23.10.2026 12:15	1655	1618	1619	1652	88,907.00
23.10.2026 12:45	1673	1648	1654	1652	184,795.00
23.10.2026 13:15	1655	1630	1645	1637	118,511.00
23.10.2026 13:45	1637	1616	1634	1635	144,674.00
23.10.2026 14:15	1635	1635	1635	1635	327.00
23.10.2026 14:45	1635	1635	1635	1635	0.00
23.10.2026 15:15	1635	1635	1635	1635	0.00
23.10.2026 15:45	1635	1635	1635	1635	0.00
23.10.2026 16:15	1635	1635	1635	1635	0.00
23.10.2026 16:45	1635	1635	1635	1635	0.00
23.10.2026 17:15	1635	1635	1635	1635	0.00
23.10.2026 17:45	1635	1635	1635	1635	0.00
26.10.2026 09:15	1635	1635	1635	1635	0.00
26.10.2026 09:45	1635	1635	-99.99	-99.99	0.00
26.10.2026 10:15	1650	1635	1635	1650	13,036.00
26.10.2026 10:45	1694	1632	1632	1676	122,112.00
26.10.2026 11:15	1688	1673	1680	1683	45,115.00
26.10.2026 11:45	1698	1677	1680	1692	80,407.00
26.10.2026 12:15	1684	1670	1684	1679	145,106.00
26.10.2026 12:45	1678	1664	1677	1670	74,946.00
26.10.2026 13:15	1679	1663	1663	1674	49,425.00
26.10.2026 13:45	1681	1673	1677	1673	34,744.00
26.10.2026 14:15	1681	1659	1673	1668	94,371.00
26.10.2026 14:45	1674	1660	1672	1662	39,956.00
26.10.2026 15:15	1663	1628	1662	1647	172,922.00
26.10.2026 15:45	1655	1640	1652	1646	42,812.00
26.10.2026 16:15	1658	1645	1646	1658	15,696.00
26.10.2026 16:45	1658	1615	1658	1619	170,218.00
26.10.2026 17:15	1640	1616	1627	1616	92,999.00
26.10.2026 17:45	1685	1580	1615	1615	157,252.00
27.10.2026 09:15	1615	1615	1615	1615	0.00
27.10.2026 09:45	1615	1615	1615	1615	0.00
27.10.2026 10:15	1615	1615	1615	1615	0.00
27.10.2026 10:45	1615	1615	1615	1615	0.00
27.10.2026 11:15	1615	1615	1615	1615	0.00
27.10.2026 11:45	1615	1615	1615	1615	0.00
27.10.2026 12:15	1615	1615	1615	1615	0.00
27.10.2026 12:45	1615	1615	1615	1615	0.00
27.10.2026 13:15	1615	1615	1615	1615	0.00
27.10.2026 13:45	1615	1615	1615	1615	0.00
27.10.2026 14:15	1615	1615	1615	1615	0.00
27.10.2026 14:45	1615	1615	1615	1615	0.00
27.10.2026 15:15	1615	1615	1615	1615	0.00
27.10.2026 15:45	1615	1615	1615	1615	0.00
27.10.2026 16:15	1615	1615	1615	1615	0.00
27.10.2026 16:45	1615	1615	1615	1615	0.00
27.10.2026 17:15	1615	1615	1615	1615	0.00
27.10.2026 17:45	1615	1615	1615	1615	0.00
28.10.2026 09:15	1615	1615	1615	1615	0.00
28.10.2026 09:45	1615	1615	-99.99	-99.99	0.00
28.10.2026 10:15	1615	1545	1615	1555	165,310.00
28.10.2026 10:45	1594	1546	1560	1557	124,758.00
28.10.2026 11:15	1548	1509	1543	1528	146,808.00
28.10.2026 11:45	1535	1515	1526	1535	66,484.00
28.10.2026 12:15	1541	1525	1527	1533	103,079.00
28.10.2026 12:45	1563	1532	1532	1550	143,475.00
28.10.2026 13:15	1557	1537	1553	1545	51,544.00
28.10.2026 13:45	1550	1534	1545	1545	52,571.00
28.10.2026 14:15	1561	1544	1544	1553	37,869.00
28.10.2026 14:45	1561	1542	1551	1558	68,684.00
28.10.2026 15:15	1557	1549	1549	1556	50,179.00
28.10.2026 15:45	1556	1538	1556	1544	66,908.00
28.10.2026 16:15	1549	1537	1544	1548	32,326.00
28.10.2026 16:45	1555	1538	1544	1544	46,392.00
28.10.2026 17:15	1548	1531	1536	1534	44,345.00
28.10.2026 17:45	1562	1478	1525	1525	325,602.00
29.10.2026 09:15	1525	1525	1525	1525	0.00
29.10.2026 09:45	1525	1525	-99.99	-99.99	0.00
29.10.2026 10:15	1537	1515	1524	1528	6,151.00
29.10.2026 10:45	1566	1526	1527	1545	104,492.00
29.10.2026 11:15	1552	1533	1539	1537	48,500.00
29.10.2026 11:45	1531	1521	1531	1530	43,124.00
29.10.2026 12:15	1533	1518	1533	1518	28,563.00
29.10.2026 12:45	1525	1515	1518	1518	26,215.00
29.10.2026 13:15	1521	1512	1519	1512	17,328.00
29.10.2026 13:45	1505	1494	1500	1500	119,003.00
29.10.2026 14:15	1496	1480	1496	1481	67,818.00
29.10.2026 14:45	1486	1474	1481	1474	32,803.00
29.10.2026 15:15	1482	1469	1474	1482	73,726.00
29.10.2026 15:45	1482	1457	1482	1461	66,949.00
29.10.2026 16:15	1480	1460	1460	1470	30,932.00
29.10.2026 16:45	1470	1449	1470	1449	66,116.00
29.10.2026 17:15	1477	1449	1449	1467	43,450.00
29.10.2026 17:45	1479	1416	1458	1458	249,974.00
30.10.2026 09:15	1458	1458	1458	1458	0.00
30.10.2026 09:45	1458	1458	-99.99	-99.99	0.00
30.10.2026 10:15	1458	1415	1458	1415	23,455.00
30.10.2026 10:45	1424	1409	1424	1410	28,648.00
30.10.2026 11:15	1425	1413	1416	1415	23,751.00
30.10.2026 11:45	1444	1403	1412	1444	72,004.00
30.10.2026 12:15	1446	1422	1445	1426	37,475.00
30.10.2026 12:45	1437	1415	1419	1437	52,232.00
30.10.2026 13:15	1447	1427	1438	1439	43,749.00
30.10.2026 13:45	1446	1405	1437	1418	218,335.00
30.10.2026 14:15	1418	1418	1418	1418	0.00
30.10.2026 14:45	1418	1418	1418	1418	0.00
30.10.2026 15:15	1418	1418	1418	1418	0.00
30.10.2026 15:45	1418	1418	1418	1418	0.00
30.10.2026 16:15	1418	1418	1418	1418	0.00
30.10.2026 16:45	1418	1418	1418	1418	0.00
30.10.2026 17:15	1418	1418	1418	1418	0.00
30.10.2026 17:45	1418	1418	1418	1418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	940.04	918.44	918.44	927.45	31,870.00
04.11.2025	967.85	913.50	927.45	965.33	58,142.00
05.11.2025	1,002.72	956.22	967.85	994.01	38,700.00
06.11.2025	1,044.38	977.54	996.91	977.54	141,141.00
09.11.2025	1,015.32	950.60	977.54	996.91	26,426.00
10.11.2025	1,046.32	978.50	1,015.32	1,045.35	135,762.00
11.11.2025	1,123.83	1,031.79	1,045.35	1,123.83	423,778.00
12.11.2025	1,177.11	1,107.36	1,107.36	1,164.52	171,258.00
13.11.2025	1,190.68	1,161.61	1,181.96	1,164.52	187,122.00
16.11.2025	1,195.52	1,093.79	1,160.64	1,157.74	58,984.00
17.11.2025	1,199.39	1,123.83	1,180.99	1,177.11	74,439.00
18.11.2025	1,223.61	1,143.20	1,177.11	1,170.33	66,900.00
19.11.2025	1,206.18	1,126.73	1,200.36	1,149.02	65,294.00
20.11.2025	1,195.52	1,137.39	1,195.52	1,147.08	26,544.00
23.11.2025	1,215.86	1,136.42	1,147.08	1,157.74	27,749.00
24.11.2025	1,197.46	1,162.58	1,197.46	1,185.83	77,789.00
25.11.2025	1,277.87	1,173.24	1,173.24	1,217.80	201,700.00
26.11.2025	1,240.08	1,065.70	1,214.90	1,103.48	405,207.00
27.11.2025	1,188.74	1,089.92	1,103.48	1,167.42	181,913.00
30.11.2025	1,256.55	1,167.42	1,167.42	1,249.77	93,773.00
01.12.2025	1,336.00	1,237.18	1,256.55	1,298.21	156,365.00
02.12.2025	1,354.40	1,280.77	1,298.21	1,333.09	191,383.00
03.12.2025	1,409.63	1,216.83	1,334.06	1,274.96	226,759.00
04.12.2025	1,307.90	1,219.74	1,297.24	1,239.12	42,155.00
07.12.2025	1,293.37	1,241.05	1,293.37	1,249.77	32,359.00
08.12.2025	1,266.24	1,236.21	1,255.59	1,250.74	85,518.00
09.12.2025	1,265.27	1,203.27	1,265.27	1,231.37	83,704.00
10.12.2025	1,316.93	1,218.58	1,231.37	1,293.33	171,597.00
11.12.2025	1,367.09	1,280.54	1,311.03	1,333.65	79,405.00
14.12.2025	1,376.93	1,288.41	1,357.26	1,348.40	36,876.00
15.12.2025	1,416.27	1,327.75	1,348.40	1,355.29	67,443.00
16.12.2025	1,408.40	1,357.26	1,362.17	1,407.42	58,342.00
17.12.2025	1,494.95	1,407.42	1,407.42	1,443.81	80,930.00
18.12.2025	1,563.79	1,473.31	1,475.28	1,516.59	138,480.00
21.12.2025	1,453.64	1,406.43	1,453.64	1,424.13	477,391.00
22.12.2025	1,481.18	1,345.45	1,416.27	1,346.44	350,858.00
23.12.2025	1,377.91	1,315.95	1,346.44	1,333.65	173,992.00
24.12.2025	1,367.09	1,265.79	1,367.09	1,302.18	268,977.00
25.12.2025	1,372.01	1,264.80	1,287.43	1,285.46	142,785.00
28.12.2025	1,345.45	1,278.57	1,285.46	1,324.80	93,629.00
29.12.2025	1,376.93	1,298.24	1,324.80	1,328.73	80,709.00
30.12.2025	1,365.12	1,282.51	1,328.73	1,321.85	84,211.00
31.12.2025	1,357.26	1,230.38	1,321.85	1,311.03	280,405.00
01.01.2026	1,382.83	1,327.75	1,352.34	1,375.94	111,454.00
05.01.2026	1,416.27	1,365.12	1,376.93	1,409.38	67,205.00
06.01.2026	1,439.87	1,395.61	1,409.38	1,413.32	152,605.00
07.01.2026	1,441.84	1,337.59	1,413.32	1,404.46	77,473.00
08.01.2026	1,435.94	1,341.52	1,404.46	1,386.76	52,335.00
09.01.2026	1,424.13	1,376.93	1,424.13	1,388.73	27,306.00
12.01.2026	1,414.30	1,348.40	1,396.60	1,369.06	51,609.00
13.01.2026	1,414.30	1,308.08	1,369.06	1,351.35	104,936.00
14.01.2026	1,396.60	1,341.52	1,376.93	1,351.35	60,859.00
15.01.2026	1,418.23	1,275.62	1,351.35	1,337.59	169,266.00
16.01.2026	1,375.94	1,336.60	1,344.47	1,337.59	15,247.00
19.01.2026	1,361.19	1,278.57	1,337.59	1,324.80	65,387.00
20.01.2026	1,351.35	1,234.32	1,317.91	1,292.34	146,327.00
21.01.2026	1,317.91	1,228.41	1,317.91	1,266.77	127,975.00
22.01.2026	1,286.44	1,232.35	1,286.44	1,277.59	148,051.00
23.01.2026	1,336.60	1,275.62	1,277.59	1,333.65	45,089.00
26.01.2026	1,355.29	1,295.29	1,333.65	1,297.26	33,702.00
27.01.2026	1,318.90	1,268.74	1,297.26	1,285.46	135,819.00
28.01.2026	1,337.59	1,259.89	1,285.46	1,271.69	52,819.00
29.01.2026	1,278.57	1,199.89	1,271.69	1,258.90	191,307.00
30.01.2026	1,305.13	1,243.17	1,265.79	1,268.74	79,022.00
02.02.2026	1,292.34	1,190.06	1,268.74	1,292.34	121,317.00
03.02.2026	1,376.93	1,321.85	1,292.34	1,345.45	101,883.00
04.02.2026	1,455.61	1,348.40	1,345.45	1,405.45	143,194.00
05.02.2026	1,476.26	1,362.17	1,407.42	1,476.26	755,442.00
06.02.2026	1,593.30	1,409.38	1,476.26	1,553.96	130,839.00
09.02.2026	1,719.19	1,515.60	1,563.79	1,719.19	274,210.00
10.02.2026	1,775.25	1,672.97	1,719.19	1,764.43	128,385.00
11.02.2026	1,868.69	1,764.43	1,764.43	1,799.84	144,447.00
12.02.2026	1,867.70	1,746.73	1,799.84	1,799.84	116,369.00
13.02.2026	1,820.49	1,727.06	1,799.84	1,759.51	84,334.00
16.02.2026	1,799.84	1,752.63	1,759.51	1,762.47	59,534.00
17.02.2026	1,814.59	1,693.62	1,750.66	1,739.84	62,887.00
18.02.2026	1,848.03	1,739.84	1,739.84	1,839.18	219,664.00
19.02.2026	1,884.42	1,716.24	1,852.95	1,797.87	185,333.00
20.02.2026	1,867.70	1,779.19	1,797.87	1,801.81	35,628.00
23.02.2026	1,884.42	1,750.66	1,750.66	1,858.85	108,658.00
24.02.2026	1,858.85	1,702.47	1,858.85	1,750.66	162,839.00
25.02.2026	1,854.92	1,655.26	1,854.92	1,768.37	96,325.00
26.02.2026	1,809.67	1,622.81	1,768.37	1,715.26	129,097.00
27.02.2026	1,834.26	1,685.75	1,715.26	1,798.86	111,051.00
02.03.2026	1,967.04	1,856.88	1,863.77	1,934.58	126,522.00
04.03.2026	1,957.20	1,707.39	1,934.58	1,885.41	326,198.00
05.03.2026	1,943.43	1,870.65	1,885.41	1,910.98	112,850.00
06.03.2026	1,966.05	1,889.34	1,910.98	1,949.33	63,016.00
09.03.2026	1,949.33	1,775.25	1,949.33	1,922.78	120,034.00
10.03.2026	1,966.05	1,801.81	1,922.78	1,850.00	66,633.00
11.03.2026	1,907.04	1,706.40	1,850.00	1,846.06	120,570.00
12.03.2026	1,863.77	1,786.07	1,846.06	1,827.38	38,926.00
13.03.2026	1,882.45	1,802.79	1,827.38	1,874.59	49,779.00
16.03.2026	1,930.65	1,780.17	1,874.59	1,859.83	63,098.00
17.03.2026	1,919.83	1,812.62	1,859.83	1,889.34	43,629.00
18.03.2026	1,931.63	1,785.09	1,889.34	1,888.36	72,761.00
19.03.2026	1,909.99	1,802.79	1,888.36	1,850.98	44,407.00
20.03.2026	1,907.04	1,860.82	1,850.98	1,872.62	41,475.00
23.03.2026	1,951.30	1,791.97	1,872.62	1,946.38	315,105.00
24.03.2026	2,016.21	1,893.27	1,946.38	1,944.42	111,018.00
25.03.2026	2,066.37	1,965.07	1,965.07	2,005.39	235,423.00
26.03.2026	2,055.55	1,932.61	2,005.39	1,960.15	103,120.00
27.03.2026	2,005.39	1,851.97	2,005.39	1,882.45	39,115.00
30.03.2026	1,974.91	1,802.79	1,882.45	1,834.26	99,276.00
31.03.2026	1,957.20	1,849.02	1,849.02	1,875.57	106,038.00
03.04.2026	1,987.69	1,888.36	1,958.19	1,898.19	64,773.00
06.04.2026	1,955.24	1,868.69	1,898.19	1,875.57	156,543.00
09.04.2026	1,966.05	1,856.88	1,962.12	1,883.44	323,756.00
10.04.2026	2,069.32	1,908.03	1,908.03	2,024.08	426,597.00
13.04.2026	1,967.04	1,908.03	1,967.04	1,952.28	427,662.00
14.04.2026	2,073.26	1,946.38	1,952.28	2,008.35	871,008.00
15.04.2026	2,065.39	1,945.40	2,048.67	1,986.71	180,928.00
16.04.2026	2,038.83	1,909.99	1,986.71	1,937.53	258,555.00
17.04.2026	1,990.64	1,919.83	1,937.53	1,976.87	105,609.00
20.04.2026	1,976.87	1,889.34	1,976.87	1,931.63	179,033.00
23.04.2026	1,967.04	1,802.79	1,923.76	1,893.27	217,745.00
24.04.2026	1,908.03	1,840.16	1,908.03	1,851.97	144,796.00
27.04.2026	1,888.36	1,774.27	1,851.97	1,818.53	162,502.00
28.04.2026	1,893.27	1,754.60	1,818.53	1,780.17	143,095.00
29.04.2026	1,839.18	1,770.33	1,780.17	1,819.51	181,669.00
30.04.2026	1,848.03	1,764.43	1,783.12	1,825.41	96,079.00
01.05.2026	1,919.83	1,781.15	1,781.15	1,919.83	111,695.00
04.05.2026	1,933.60	1,812.62	1,927.70	1,830.33	148,009.00
05.05.2026	1,883.44	1,827.38	1,878.52	1,856.88	88,347.00
06.05.2026	1,904.09	1,834.26	1,887.37	1,849.02	148,630.00
07.05.2026	1,996.54	1,831.31	1,849.02	1,996.54	5,010,970.00
08.05.2026	1,967.04	1,869.67	1,906.06	1,890.32	676,056.00
11.05.2026	1,936.55	1,890.32	1,890.32	1,936.55	155,688.00
12.05.2026	1,955.24	1,891.31	1,955.24	1,918.84	89,911.00
13.05.2026	2,025.06	1,900.16	1,918.84	1,917.86	222,807.00
14.05.2026	1,961.14	1,896.22	1,917.86	1,930.65	94,680.00
15.05.2026	1,930.65	1,802.79	1,930.65	1,883.44	128,004.00
18.05.2026	1,901.14	1,780.17	1,873.60	1,832.30	115,717.00
19.05.2026	1,905.08	1,761.48	1,829.34	1,768.37	70,322.00
20.05.2026	1,908.03	1,765.42	1,818.53	1,875.57	108,142.00
25.05.2026	2,088.01	1,889.34	1,889.34	2,006.38	287,446.00
26.05.2026	2,016.21	1,889.34	2,006.38	1,938.52	142,575.00
27.05.2026	1,940.48	1,846.06	1,938.52	1,871.64	102,280.00
28.05.2026	1,899.17	1,740.83	1,879.50	1,770.33	134,530.00
29.05.2026	1,813.61	1,763.45	1,784.10	1,792.95	53,769.00
01.06.2026	1,782.14	1,582.48	1,773.28	1,582.48	276,379.00
02.06.2026	1,671.00	1,586.42	1,591.33	1,666.08	177,617.00
03.06.2026	1,682.80	1,578.55	1,681.82	1,612.97	102,115.00
04.06.2026	1,622.81	1,537.24	1,612.97	1,579.53	138,180.00
05.06.2026	1,627.72	1,535.27	1,579.53	1,586.42	63,089.00
08.06.2026	1,704.44	1,504.78	1,562.81	1,652.31	143,156.00
09.06.2026	1,694.60	1,577.56	1,652.31	1,606.09	85,675.00
10.06.2026	1,632.85	1,507.94	1,606.09	1,533.71	191,570.00
11.06.2026	1,614.02	1,520.82	1,534.70	1,603.11	103,460.00
12.06.2026	1,684.41	1,614.02	1,630.87	1,628.89	92,965.00
15.06.2026	1,693.33	1,502.98	1,653.67	1,537.68	200,402.00
16.06.2026	1,561.47	1,417.72	1,537.68	1,417.72	249,285.00
17.06.2026	1,440.52	1,397.89	1,437.55	1,407.80	112,473.00
18.06.2026	1,466.30	1,369.14	1,407.80	1,459.36	113,593.00
19.06.2026	1,475.22	1,416.73	1,437.55	1,419.70	60,556.00
22.06.2026	1,448.45	1,362.20	1,417.72	1,368.15	154,592.00
23.06.2026	1,358.23	1,291.81	1,358.23	1,338.40	179,945.00
24.06.2026	1,398.88	1,330.47	1,387.98	1,392.93	134,345.00
25.06.2026	1,401.86	1,334.44	1,392.93	1,349.31	65,150.00
26.06.2026	1,368.15	1,309.65	1,332.46	1,330.47	97,130.00
29.06.2026	1,417.72	1,336.42	1,336.42	1,381.04	179,247.00
30.06.2026	1,435.56	1,327.50	1,435.56	1,327.50	149,806.00
01.07.2026	1,383.02	1,326.51	1,327.50	1,381.04	154,377.00
02.07.2026	1,385.00	1,318.58	1,381.04	1,357.24	261,413.00
03.07.2026	1,387.98	1,353.28	1,357.24	1,378.06	76,256.00
06.07.2026	1,482.16	1,367.16	1,407.80	1,482.16	169,153.00
07.07.2026	1,477.20	1,404.83	1,471.25	1,419.70	110,444.00
08.07.2026	1,442.50	1,388.97	1,419.70	1,388.97	121,393.00
09.07.2026	1,444.49	1,346.34	1,388.97	1,368.15	193,376.00
10.07.2026	1,383.02	1,315.60	1,381.04	1,338.40	84,344.00
13.07.2026	1,353.28	1,279.91	1,352.28	1,284.87	152,110.00
14.07.2026	1,362.20	1,281.89	1,306.68	1,326.51	205,207.00
15.07.2026	1,405.82	1,326.51	1,326.51	1,395.91	121,799.00
16.07.2026	1,407.80	1,371.12	1,385.00	1,387.98	103,648.00
17.07.2026	1,407.80	1,362.20	1,378.06	1,407.80	51,751.00
20.07.2026	1,449.44	1,386.98	1,407.80	1,446.47	103,261.00
21.07.2026	1,487.12	1,401.86	1,401.86	1,471.25	118,386.00
22.07.2026	1,507.94	1,437.55	1,471.25	1,444.49	168,298.00
24.07.2026	1,478.19	1,406.81	1,408.80	1,478.19	125,268.00
27.07.2026	1,531.73	1,463.32	1,485.13	1,488.11	230,279.00
28.07.2026	1,504.96	1,464.31	1,488.11	1,474.23	103,177.00
29.07.2026	1,474.23	1,391.94	1,474.23	1,400.86	132,478.00
30.07.2026	1,421.68	1,368.15	1,400.86	1,405.82	121,030.00
31.07.2026	1,517.85	1,405.82	1,405.82	1,506.94	219,815.00
03.08.2026	1,608.07	1,506.94	1,506.94	1,591.21	318,852.00
04.08.2026	1,641.78	1,587.25	1,594.19	1,588.24	220,162.00
05.08.2026	1,613.03	1,539.66	1,588.24	1,567.42	198,966.00
06.08.2026	1,590.22	1,496.04	1,567.42	1,496.04	2,551,142.00
07.08.2026	1,518.84	1,417.72	1,504.96	1,432.59	400,675.00
10.08.2026	1,473.24	1,362.20	1,464.31	1,362.20	212,682.00
11.08.2026	1,362.20	1,284.87	1,362.20	1,294.78	182,204.00
12.08.2026	1,315.60	1,261.07	1,299.74	1,280.90	175,557.00
13.08.2026	1,340.39	1,249.18	1,280.90	1,334.44	165,115.00
14.08.2026	1,343.36	1,300.73	1,343.36	1,304.70	102,735.00
17.08.2026	1,386.98	1,290.82	1,290.82	1,311.64	267,656.00
18.08.2026	1,311.64	1,232.32	1,311.64	1,281.89	239,991.00
19.08.2026	1,333.45	1,272.97	1,281.89	1,280.90	205,048.00
20.08.2026	1,327.50	1,256.12	1,285.86	1,276.94	160,909.00
21.08.2026	1,310.65	1,269.01	1,276.94	1,292.80	88,277.00
24.08.2026	1,325.52	1,237.28	1,292.80	1,243.23	235,396.00
25.08.2026	1,341.38	1,239.26	1,243.23	1,304.70	280,295.00
26.08.2026	1,358.23	1,291.81	1,304.70	1,358.23	365,123.00
27.08.2026	1,431.60	1,307.67	1,358.23	1,380.04	140,751.00
28.08.2026	1,394.92	1,344.35	1,344.35	1,361.21	87,666.00
31.08.2026	1,386.98	1,348.32	1,361.21	1,360.22	189,426.00
01.09.2026	1,410.78	1,351.29	1,376.08	1,393.92	242,295.00
02.09.2026	1,493.07	1,387.98	1,413.75	1,493.07	290,253.00
03.09.2026	1,616.00	1,460.35	1,498.02	1,616.00	775,424.00
04.09.2026	1,630.00	1,568.00	1,616.00	1,608.00	149,121.00
07.09.2026	1,702.00	1,608.00	1,608.00	1,692.00	359,203.00
08.09.2026	1,692.00	1,604.00	1,692.00	1,652.00	188,864.00
09.09.2026	1,670.00	1,611.00	1,659.00	1,643.00	119,490.00
10.09.2026	1,729.00	1,564.00	1,729.00	1,606.00	167,724.00
14.09.2026	1,754.00	1,580.00	1,642.00	1,670.00	696,776.00
15.09.2026	1,679.00	1,569.00	1,679.00	1,600.00	593,537.00
16.09.2026	1,649.00	1,530.00	1,630.00	1,610.00	405,719.00
17.09.2026	1,643.00	1,591.00	1,601.00	1,613.00	262,555.00
22.09.2026	1,677.00	1,596.00	1,652.00	1,649.00	287,573.00
23.09.2026	1,743.00	1,561.00	1,561.00	1,716.00	317,092.00
24.09.2026	1,720.00	1,652.00	1,692.00	1,702.00	222,502.00
28.09.2026	1,738.00	1,689.00	1,720.00	1,725.00	221,599.00
29.09.2026	1,755.00	1,655.00	1,725.00	1,667.00	120,280.00
30.09.2026	1,746.00	1,667.00	1,667.00	1,722.00	201,038.00
01.10.2026	1,759.00	1,628.00	1,740.00	1,637.00	234,390.00
05.10.2026	1,637.00	1,474.00	1,637.00	1,500.00	695,496.00
06.10.2026	1,535.00	1,471.00	1,500.00	1,496.00	341,500.00
07.10.2026	1,498.00	1,402.00	1,496.00	1,402.00	221,410.00
08.10.2026	1,449.00	1,379.00	1,402.00	1,417.00	200,267.00
09.10.2026	1,496.00	1,416.00	1,440.00	1,482.00	115,522.00
12.10.2026	1,524.00	1,429.00	1,482.00	1,497.00	190,444.00
13.10.2026	1,589.00	1,489.00	1,497.00	1,555.00	186,670.00
14.10.2026	1,655.00	1,540.00	1,555.00	1,600.00	233,517.00
15.10.2026	1,615.00	1,544.00	1,600.00	1,544.00	191,427.00
16.10.2026	1,655.00	1,544.00	1,544.00	1,618.00	205,846.00
19.10.2026	1,640.00	1,594.00	1,618.00	1,598.00	105,462.00
20.10.2026	1,622.00	1,557.00	1,598.00	1,572.00	100,386.00
21.10.2026	1,644.00	1,582.00	1,582.00	1,633.00	223,261.00
22.10.2026	1,650.00	1,599.00	1,633.00	1,608.00	86,949.00
23.10.2026	1,673.00	1,580.00	1,647.00	1,635.00	149,068.00
26.10.2026	1,698.00	1,612.00	1,635.00	1,615.00	211,007.00
28.10.2026	1,616.00	1,502.00	1,615.00	1,525.00	189,731.00
29.10.2026	1,566.00	1,449.00	1,525.00	1,458.00	143,795.00
30.10.2026	1,458.00	1,403.00	1,458.00	1,418.00	69,668.00

צרו איתנו קשר *5988