גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6438	6438	6438	6438	0.00
09:44	6438	6438	6438	6438	0.00
09:47	6438	6438	6438	6438	0.00
09:50	6438	6438	6438	6438	0.00
09:53	6438	6438	6438	6438	0.00
09:56	6438	6438	6438	6438	0.00
09:59	6700	6700	6700	6700	67.00
10:02	6700	6700	6700	6700	0.00
10:05	6612	6612	6612	6612	2,049.00
10:08	6493	6492	6492	6493	1,298.00
10:14	6434	6400	6400	6434	2,050.00
10:17	6433	6400	6400	6433	5,762.00
10:20	6416	6367	6372	6414	3,958.00
10:23	6415	6413	6413	6415	1,218.00
10:26	6415	6415	6415	6415	513.00
10:29	6435	6435	6435	6435	514.00
10:32	6465	6465	6465	6465	129.00
10:35	6482	6439	6469	6468	1,615.00
10:38	6468	6468	6468	6468	0.00
10:41	6433	6404	6404	6433	1,603.00
10:44	6391	6391	6391	6391	511.00
10:47	6467	6433	6433	6467	10,407.00
10:50	6477	6439	6469	6477	7,768.00
10:53	6471	6471	6471	6471	647.00
10:56	6447	6447	6447	6447	515.00
10:59	6471	6471	6471	6471	517.00
11:02	6471	6471	6471	6471	0.00
11:05	6456	6454	6456	6454	5,680.00
11:08	6454	6454	6454	6454	0.00
11:11	6454	6454	6454	6454	0.00
11:14	6454	6454	6454	6454	0.00
11:17	6399	6399	6399	6399	511.00
11:20	6399	6399	6399	6399	0.00
11:23	6399	6399	6399	6399	0.00
11:26	6393	6375	6384	6380	15,443.00
11:29	6410	6384	6384	6410	1,150.00
11:32	6410	6410	6410	6410	0.00
11:35	6410	6410	6410	6410	0.00
11:38	6410	6410	6410	6410	0.00
11:41	6380	6360	6380	6360	4,524.00
11:44	6360	6360	6360	6360	0.00
11:47	6357	6350	6357	6350	3,366.00
11:50	6349	6349	6349	6349	507.00
11:53	6349	6349	6349	6349	0.00
11:56	6337	6312	6337	6312	2,843.00
11:59	6312	6312	6312	6312	0.00
12:02	6313	6313	6313	6313	2,335.00
12:05	6313	6313	6313	6313	0.00
12:08	6313	6313	6313	6313	0.00
12:11	6339	6333	6333	6339	1,710.00
12:14	6339	6339	6339	6339	0.00
12:17	6332	6332	6332	6332	4,495.00
12:20	6335	6334	6335	6334	2,343.00
12:23	6334	6334	6334	6334	0.00
12:26	6334	6334	6334	6334	0.00
12:29	6334	6334	6334	6334	0.00
12:32	6334	6334	6334	6334	0.00
12:35	6371	6371	6371	6371	509.00
12:38	6371	6371	6371	6371	0.00
12:41	6371	6371	6371	6371	1,019.00
12:44	6366	6366	6366	6366	2,610.00
12:47	6366	6366	6366	6366	0.00
12:50	6366	6366	6366	6366	0.00
12:53	6352	6352	6352	6352	1,270.00
12:56	6352	6352	6352	6352	0.00
12:59	6352	6352	6352	6352	0.00
13:02	6342	6342	6342	6342	507.00
13:05	6342	6342	6342	6342	507.00
13:08	6341	6341	6341	6341	1,965.00
13:11	6345	6341	6341	6345	7,292.00
13:14	6345	6345	6345	6345	0.00
13:17	6345	6345	6345	6345	0.00
13:20	6351	6351	6351	6351	508.00
13:23	6350	6350	6350	6350	508.00
13:26	6355	6352	6355	6352	1,143.00
13:29	6352	6352	6352	6352	0.00
13:32	6355	6355	6355	6355	2,478.00
13:35	6354	6354	6354	6354	3,304.00
13:38	6341	6341	6341	6341	507.00
13:41	6334	6319	6334	6319	1,012.00
13:44	6310	6310	6310	6310	504.00
13:47	6236	6231	6236	6231	8,041.00
13:50	6231	6231	6231	6231	0.00
13:53	6231	6231	6231	6231	0.00
13:56	6265	6257	6257	6265	10,707.00
13:59	6265	6265	6265	6265	0.00
14:02	6265	6265	6265	6265	0.00
14:05	6261	6250	6260	6261	9,078.00
14:08	6242	6242	6242	6242	1,185.00
14:11	6241	6241	6241	6241	499.00
14:14	6237	6231	6237	6231	6,792.00
14:17	6242	6239	6242	6239	3,806.00
14:20	6232	6232	6232	6232	498.00
14:23	6233	6229	6233	6229	11,589.00
14:26	6239	6224	6224	6228	5,111.00
14:29	6251	6231	6231	6251	3,562.00
14:32	6280	6267	6267	6280	4,643.00
14:35	6253	6242	6247	6251	5,875.00
14:38	6260	6260	6260	6260	751.00
14:41	6260	6255	6260	6255	4,318.00
14:44	6249	6249	6249	6249	3,062.00
14:47	6243	6243	6243	6243	1,435.00
14:50	6244	6242	6243	6242	13,235.00
14:53	6242	6242	6242	6242	0.00
14:56	6228	6221	6228	6221	20,098.00
14:59	6241	6232	6241	6233	1,496.00
15:02	6233	6229	6233	6229	2,243.00
15:05	6229	6229	6229	6229	0.00
15:08	6227	6227	6227	6227	498.00
15:11	6232	6231	6231	6232	997.00
15:14	6226	6220	6226	6220	1,867.00
15:17	6226	6225	6225	6226	2,988.00
15:20	6226	6225	6226	6225	4,606.00
15:23	6239	6233	6239	6233	1,932.00
15:26	6227	6227	6227	6227	1,245.00
15:29	6246	6241	6241	6246	4,932.00
15:32	6276	6260	6270	6260	6,581.00
15:35	6260	6260	6260	6260	0.00
15:38	6246	6244	6246	6244	2,623.00
15:41	6255	6238	6238	6255	1,748.00
15:44	6255	6255	6255	6255	0.00
15:47	6255	6255	6255	6255	0.00
15:50	6255	6255	6255	6255	0.00
15:53	6255	6249	6254	6249	8,192.00
15:56	6234	6234	6234	6234	1,122.00
15:59	6234	6222	6233	6234	4,921.00
16:02	6230	6230	6230	6230	3,239.00
16:05	6224	6222	6222	6224	4,916.00
16:08	6221	6213	6220	6213	76,941.00
16:11	6213	6213	6213	6213	0.00
16:14	6215	6215	6215	6215	497.00
16:17	6208	6185	6185	6190	35,143.00
16:20	6207	6193	6207	6193	17,430.00
16:23	6193	6193	6193	6193	0.00
16:26	6190	6162	6190	6162	3,641.00
16:29	6195	6164	6187	6179	19,111.00
16:32	6179	6174	6179	6174	2,965.00
16:35	6174	6174	6174	6174	0.00
16:38	6194	6167	6194	6168	7,785.00
16:41	6167	6167	6167	6167	431.00
16:44	6162	6162	6162	6162	492.00
16:47	6177	6161	6161	6177	12,031.00
16:50	6196	6196	6196	6196	1,858.00
16:53	6201	6201	6201	6201	806.00
16:56	6207	6196	6201	6200	7,813.00
16:59	6200	6200	6200	6200	0.00
17:02	6199	6199	6199	6199	4,649.00
17:05	6200	6190	6190	6200	9,853.00
17:08	6182	6182	6182	6182	1,854.00
17:11	6182	6173	6182	6173	3,089.00
17:14	6173	6173	6173	6173	0.00
17:17	6173	6173	6173	6173	0.00
17:20	6173	6173	6173	6173	0.00
17:23	6155	6155	6155	6155	1,171,788.00
17:26	6155	6155	6155	6155	0.00
17:29	6155	6155	6155	6155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	6795	6795	6795	6795	0.00
11.09.2025 09:45	6795	6795	-99.99	-99.99	0.00
11.09.2025 10:15	6795	6792	6795	6795	1,494.00
11.09.2025 10:45	6880	6720	6880	6757	55,638.00
11.09.2025 11:15	6787	6763	6783	6763	17,602.00
11.09.2025 11:45	6781	6755	6781	6755	25,172.00
11.09.2025 12:15	6752	6733	6735	6744	15,094.00
11.09.2025 12:45	6736	6675	6716	6718	69,946.00
11.09.2025 13:15	6740	6675	6726	6687	41,145.00
11.09.2025 13:45	6718	6682	6682	6710	20,431.00
11.09.2025 14:15	6703	6651	6703	6671	23,970.00
11.09.2025 14:45	6699	6619	6671	6644	42,270.00
11.09.2025 15:15	6636	6600	6636	6602	21,646.00
11.09.2025 15:45	6692	6614	6614	6683	19,493.00
11.09.2025 16:15	6788	6711	6711	6786	65,874.00
11.09.2025 16:45	6855	6769	6773	6781	67,752.00
11.09.2025 17:15	6792	6646	6792	6699	54,538.00
11.09.2025 17:45	6640	6596	6618	6618	1,109,573.00
14.09.2025 09:15	6618	6618	6618	6618	0.00
14.09.2025 09:45	6618	6618	-99.99	-99.99	0.00
14.09.2025 10:15	6618	6618	6618	6618	1,919.00
14.09.2025 10:45	6617	6490	6550	6490	7,710.00
14.09.2025 11:15	6561	6495	6502	6529	9,565.00
14.09.2025 11:45	6512	6411	6512	6483	44,479.00
14.09.2025 12:15	6476	6418	6447	6439	18,820.00
14.09.2025 12:45	6449	6439	6440	6440	6,892.00
14.09.2025 13:15	6440	6440	6440	6440	837.00
14.09.2025 13:45	6497	6449	6449	6481	17,218.00
14.09.2025 14:15	6513	6513	6513	6513	1,172.00
14.09.2025 14:45	6516	6516	6516	6516	651.00
14.09.2025 15:15	6540	6538	6540	6538	5,361.00
14.09.2025 15:45	6535	6330	6535	6467	8,981.00
14.09.2025 16:15	6494	6384	6434	6434	90,526.00
14.09.2025 16:45	6434	6434	6434	6434	0.00
14.09.2025 17:15	6434	6434	6434	6434	0.00
14.09.2025 17:45	6434	6434	6434	6434	0.00
15.09.2025 09:15	6434	6434	6434	6434	0.00
15.09.2025 09:45	6434	6434	-99.99	-99.99	0.00
15.09.2025 10:15	6532	6434	6434	6512	9,805.00
15.09.2025 10:45	6553	6460	6466	6545	36,904.00
15.09.2025 11:15	6746	6577	6577	6646	56,065.00
15.09.2025 11:45	6649	6559	6635	6559	22,032.00
15.09.2025 12:15	6597	6566	6577	6597	15,190.00
15.09.2025 12:45	6643	6619	6619	6643	15,385.00
15.09.2025 13:15	6708	6628	6638	6708	63,545.00
15.09.2025 13:45	6719	6701	6707	6719	7,914.00
15.09.2025 14:15	6729	6643	6718	6699	70,564.00
15.09.2025 14:45	6698	6661	6691	6679	21,192.00
15.09.2025 15:15	6706	6656	6695	6704	28,350.00
15.09.2025 15:45	6702	6552	6702	6600	62,262.00
15.09.2025 16:15	6610	6542	6598	6558	29,619.00
15.09.2025 16:45	6556	6200	6544	6325	213,536.00
15.09.2025 17:15	6413	6305	6331	6413	39,993.00
15.09.2025 17:45	6426	6400	6400	6400	214,784.00
16.09.2025 09:15	6400	6400	6400	6400	0.00
16.09.2025 09:45	6432	6060	-99.99	-99.99	0.00
16.09.2025 10:15	6400	6233	6400	6244	10,814.00
16.09.2025 10:45	6399	6259	6259	6315	22,040.00
16.09.2025 11:15	6380	6309	6309	6333	77,263.00
16.09.2025 11:45	6475	6333	6333	6473	67,628.00
16.09.2025 12:15	6675	6494	6494	6656	46,153.00
16.09.2025 12:45	6650	6598	6598	6635	44,118.00
16.09.2025 13:15	6598	6475	6598	6532	103,447.00
16.09.2025 13:45	6557	6473	6539	6476	19,259.00
16.09.2025 14:15	6454	6320	6454	6383	83,712.00
16.09.2025 14:45	6440	6372	6376	6438	33,715.00
16.09.2025 15:15	6431	6350	6430	6367	54,062.00
16.09.2025 15:45	6394	6323	6368	6394	24,772.00
16.09.2025 16:15	6390	6350	6369	6366	43,305.00
16.09.2025 16:45	6464	6379	6379	6464	44,109.00
16.09.2025 17:15	6513	6388	6465	6513	131,866.00
16.09.2025 17:45	6438	6200	6364	6438	1,029,455.00
17.09.2025 09:15	6438	6438	6438	6438	0.00
17.09.2025 09:45	6438	6438	-99.99	-99.99	0.00
17.09.2025 10:15	6700	6411	6438	6450	13,600.00
17.09.2025 10:45	6482	6367	6400	6396	37,038.00
17.09.2025 11:15	6477	6391	6391	6420	37,016.00
17.09.2025 11:45	6410	6360	6399	6360	27,511.00
17.09.2025 12:15	6357	6266	6357	6339	28,646.00
17.09.2025 12:45	6371	6332	6332	6371	10,467.00
17.09.2025 13:15	6352	6341	6352	6345	12,051.00
17.09.2025 13:45	6355	6318	6351	6318	10,475.00
17.09.2025 14:15	6310	6200	6310	6237	87,470.00
17.09.2025 14:45	6280	6217	6242	6249	51,379.00
17.09.2025 15:15	6249	6221	6249	6226	54,539.00
17.09.2025 15:45	6276	6220	6220	6259	30,215.00
17.09.2025 16:15	6255	6213	6254	6217	112,399.00
17.09.2025 16:45	6215	6162	6215	6167	242,651.00
17.09.2025 17:15	7418	6150	6162	6173	61,467.00
17.09.2025 17:45	7418	6115	6155	6155	1,171,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	6,444.20	6,089.62	6,143.64	6,206.50	10,857.00
19.09.2024	6,421.61	6,062.12	6,384.28	6,128.91	18,568.00
22.09.2024	6,433.39	6,138.73	6,138.73	6,408.84	17,146.00
23.09.2024	6,408.84	6,222.22	6,408.84	6,333.21	41,597.00
24.09.2024	6,733.94	6,333.21	6,333.21	6,482.50	46,101.00
25.09.2024	6,762.43	6,324.37	6,741.80	6,404.91	32,076.00
26.09.2024	6,789.93	6,423.57	6,529.65	6,622.96	24,180.00
29.09.2024	6,689.75	6,384.28	6,614.12	6,384.28	28,155.00
30.09.2024	6,483.48	6,182.93	6,384.28	6,483.48	129,167.00
01.10.2024	6,724.12	6,425.53	6,483.48	6,425.53	51,403.00
06.10.2024	6,425.53	6,091.59	6,425.53	6,107.30	10,080.00
07.10.2024	6,143.64	5,818.54	6,107.30	5,952.12	41,594.00
08.10.2024	6,249.72	5,928.54	5,952.12	6,049.35	20,867.00
09.10.2024	6,284.10	5,976.67	6,049.35	5,995.33	9,465.00
10.10.2024	6,143.64	5,990.42	5,995.33	5,991.40	20,768.00
13.10.2024	6,130.88	5,932.47	5,991.40	6,053.28	11,544.00
14.10.2024	6,232.04	6,028.73	6,053.28	6,074.89	15,991.00
15.10.2024	6,173.11	6,051.32	6,074.89	6,122.04	25,181.00
20.10.2024	6,312.58	6,168.20	6,238.92	6,306.69	13,635.00
21.10.2024	6,644.56	6,259.54	6,306.69	6,315.53	19,206.00
22.10.2024	6,374.46	6,105.34	6,374.46	6,188.83	31,554.00
27.10.2024	6,744.75	6,333.21	6,580.72	6,444.20	20,610.00
28.10.2024	6,435.36	6,125.96	6,413.75	6,298.83	49,309.00
29.10.2024	6,440.27	6,279.19	6,298.83	6,440.27	19,609.00
30.10.2024	6,750.64	6,438.30	6,440.27	6,650.46	57,666.00
31.10.2024	6,780.11	6,435.36	6,627.87	6,617.06	50,737.00
03.11.2024	6,617.06	6,502.15	6,617.06	6,553.22	6,375.00
04.11.2024	6,592.51	6,399.02	6,558.13	6,407.86	12,519.00
05.11.2024	6,547.33	6,363.66	6,407.86	6,489.38	13,396.00
06.11.2024	6,610.19	6,460.89	6,531.61	6,610.19	16,502.00
07.11.2024	6,808.59	6,498.22	6,610.19	6,498.22	48,794.00
10.11.2024	6,607.24	6,498.22	6,498.22	6,586.62	14,717.00
11.11.2024	6,586.62	6,293.92	6,586.62	6,384.28	33,030.00
12.11.2024	6,433.39	6,342.05	6,384.28	6,356.78	11,913.00
13.11.2024	6,491.34	6,295.88	6,356.78	6,307.67	16,105.00
14.11.2024	6,348.92	6,152.48	6,307.67	6,197.66	14,952.00
17.11.2024	6,350.89	6,158.38	6,197.66	6,285.08	7,409.00
18.11.2024	6,772.25	6,277.22	6,285.08	6,678.94	123,995.00
19.11.2024	6,718.23	6,367.59	6,367.59	6,454.02	23,862.00
20.11.2024	6,540.45	6,377.41	6,454.02	6,476.61	25,624.00
21.11.2024	6,678.94	6,286.06	6,431.43	6,541.43	117,882.00
24.11.2024	6,990.30	6,541.43	6,541.43	6,941.19	7,653.00
25.11.2024	7,214.24	6,941.19	6,941.19	7,111.11	25,944.00
26.11.2024	7,549.17	7,012.89	7,111.11	7,381.21	22,657.00
27.11.2024	7,407.73	7,085.57	7,369.43	7,201.47	13,112.00
28.11.2024	7,293.80	7,035.48	7,142.54	7,185.76	33,495.00
01.12.2024	7,633.64	7,185.76	7,185.76	7,454.88	18,399.00
02.12.2024	7,608.10	7,320.32	7,454.88	7,366.48	25,572.00
03.12.2024	7,579.62	7,366.48	7,366.48	7,464.70	18,773.00
04.12.2024	7,554.08	7,241.74	7,464.70	7,315.41	51,918.00
05.12.2024	7,497.11	7,135.66	7,461.75	7,371.39	37,768.00
08.12.2024	7,828.11	7,371.39	7,371.39	7,828.11	22,031.00
09.12.2024	7,870.35	7,649.35	7,828.11	7,723.02	50,767.00
10.12.2024	7,856.60	7,524.61	7,856.60	7,710.25	40,877.00
11.12.2024	7,739.71	7,650.33	7,710.25	7,670.96	47,316.00
12.12.2024	7,681.77	7,567.83	7,670.96	7,636.58	25,963.00
15.12.2024	7,668.01	7,324.25	7,636.58	7,592.39	13,804.00
16.12.2024	7,709.27	7,560.95	7,592.39	7,599.26	28,197.00
17.12.2024	7,635.60	7,521.67	7,599.26	7,610.06	22,282.00
18.12.2024	7,698.46	7,403.80	7,685.69	7,422.46	22,814.00
19.12.2024	7,422.46	7,261.38	7,422.46	7,415.59	15,725.00
22.12.2024	7,499.08	7,342.91	7,415.59	7,448.00	7,635.00
23.12.2024	7,552.12	7,301.65	7,448.00	7,401.84	19,466.00
24.12.2024	7,475.50	7,222.10	7,401.84	7,319.33	13,976.00
25.12.2024	7,376.30	7,125.84	7,282.01	7,267.28	13,000.00
26.12.2024	7,297.73	7,072.80	7,072.80	7,267.28	31,324.00
29.12.2024	7,271.21	7,136.65	7,267.28	7,269.24	17,305.00
30.12.2024	7,312.46	7,120.93	7,269.24	7,312.46	19,500.00
31.12.2024	7,428.36	7,265.31	7,312.46	7,290.85	38,720.00
01.01.2025	7,433.27	7,245.67	7,362.55	7,291.83	9,806.00
02.01.2025	7,333.09	7,187.72	7,291.83	7,263.35	34,937.00
05.01.2025	7,262.37	7,013.87	7,263.35	7,221.11	10,736.00
06.01.2025	7,615.96	7,221.11	7,221.11	7,271.21	31,263.00
07.01.2025	7,306.57	7,148.43	7,306.57	7,263.35	21,491.00
08.01.2025	7,301.65	7,053.16	7,263.35	7,053.16	51,755.00
09.01.2025	7,174.95	7,044.32	7,053.16	7,174.95	21,387.00
12.01.2025	7,221.11	7,071.82	7,174.95	7,080.66	5,265.00
13.01.2025	7,213.26	7,033.51	7,080.66	7,090.48	32,664.00
14.01.2025	7,350.76	7,086.55	7,090.48	7,350.76	19,273.00
15.01.2025	7,417.55	7,267.28	7,350.76	7,309.51	36,477.00
16.01.2025	7,365.50	7,130.75	7,365.50	7,218.17	16,387.00
19.01.2025	7,277.10	7,117.98	7,218.17	7,185.76	26,662.00
20.01.2025	7,185.76	6,972.62	7,185.76	6,994.23	16,034.00
21.01.2025	7,024.68	6,924.49	6,994.23	6,994.23	21,623.00
22.01.2025	7,003.07	6,895.03	6,994.23	6,921.54	23,111.00
23.01.2025	6,934.31	6,833.15	6,921.54	6,892.08	22,590.00
26.01.2025	6,933.33	6,808.59	6,892.08	6,814.48	7,457.00
27.01.2025	6,811.54	6,510.00	6,749.66	6,602.33	20,804.00
28.01.2025	6,751.62	6,550.27	6,602.33	6,597.42	62,379.00
29.01.2025	6,897.97	6,597.42	6,597.42	6,897.97	19,802.00
30.01.2025	6,967.71	6,820.38	6,862.61	6,883.24	21,116.00
02.02.2025	7,256.47	6,882.26	6,883.24	7,160.22	18,550.00
03.02.2025	7,160.22	6,956.90	7,160.22	7,007.98	37,556.00
04.02.2025	7,459.79	6,972.62	6,972.62	7,459.79	25,486.00
05.02.2025	7,729.89	7,373.36	7,373.36	7,685.69	57,446.00
06.02.2025	7,907.67	7,606.14	7,685.69	7,708.28	167,079.00
09.02.2025	7,708.28	7,573.72	7,708.28	7,593.37	12,157.00
10.02.2025	7,766.23	7,592.39	7,593.37	7,669.98	46,029.00
11.02.2025	7,689.62	7,516.76	7,669.98	7,551.13	22,718.00
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
17.09.2025	7,418.00	6,115.00	-99.99	6,450.00	0.00

צרו איתנו קשר *5988