גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:51	1841	1841	1841	1841	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	1940	1940	1940	1940	0.00
07.08.2026 09:45	1940	1920	-99.99	-99.99	0.00
07.08.2026 10:15	2013	1940	1940	1986	62,149.00
07.08.2026 10:45	2010	1974	1977	2000	139,248.00
07.08.2026 11:15	1990	1969	1990	1978	16,173.00
07.08.2026 11:45	1988	1977	1983	1988	14,878.00
07.08.2026 12:15	1976	1960	1976	1968	12,061.00
07.08.2026 12:45	1977	1956	1970	1977	27,881.00
07.08.2026 13:15	1996	1982	1986	1982	11,249.00
07.08.2026 13:45	2010	1969	1985	1981	247,039.00
07.08.2026 14:15	1981	1981	1981	1981	19.00
07.08.2026 14:45	1981	1981	1981	1981	0.00
07.08.2026 15:15	1981	1981	1981	1981	0.00
07.08.2026 15:45	1981	1981	1981	1981	0.00
07.08.2026 16:15	1981	1981	1981	1981	0.00
07.08.2026 16:45	1981	1981	1981	1981	0.00
07.08.2026 17:15	1981	1981	1981	1981	0.00
07.08.2026 17:45	1981	1981	1981	1981	0.00
10.08.2026 09:15	1981	1981	1981	1981	0.00
10.08.2026 09:45	1981	1981	-99.99	-99.99	0.00
10.08.2026 10:15	1999	1969	1981	1973	4,424.00
10.08.2026 10:45	1991	1974	1974	1991	1,907.00
10.08.2026 11:15	1995	1980	1995	1980	11,411.00
10.08.2026 11:45	2002	1980	1980	1998	24,545.00
10.08.2026 12:15	1986	1986	1986	1986	556.00
10.08.2026 12:45	1984	1980	1984	1980	19,435.00
10.08.2026 13:15	1984	1980	1983	1981	29,710.00
10.08.2026 13:45	1992	1983	1983	1992	2,144.00
10.08.2026 14:15	1989	1984	1986	1984	1,390.00
10.08.2026 14:45	1987	1960	1981	1960	19,973.00
10.08.2026 15:15	1971	1952	1952	1971	12,746.00
10.08.2026 15:45	1965	1955	1956	1965	8,289.00
10.08.2026 16:15	1957	1935	1957	1946	23,019.00
10.08.2026 16:45	1954	1940	1944	1954	18,085.00
10.08.2026 17:15	2014	1949	1949	2000	83,698.00
10.08.2026 17:45	1997	1985	1987	1987	183,320.00
11.08.2026 09:15	1987	1987	1987	1987	0.00
11.08.2026 09:45	2240	1987	-99.99	-99.99	0.00
11.08.2026 10:15	2200	1982	1987	1982	1,248.00
11.08.2026 10:45	1991	1991	1991	1991	9,178.00
11.08.2026 11:15	1980	1977	1978	1977	7,397.00
11.08.2026 11:45	2025	1987	1993	1999	42,118.00
11.08.2026 12:15	1991	1991	1991	1991	915.00
11.08.2026 12:45	1993	1982	1990	1982	10,296.00
11.08.2026 13:15	1976	1941	1976	1941	28,965.00
11.08.2026 13:45	1950	1934	1941	1934	21,784.00
11.08.2026 14:15	1949	1935	1939	1940	12,342.00
11.08.2026 14:45	1944	1929	1940	1942	9,498.00
11.08.2026 15:15	1950	1930	1941	1930	23,665.00
11.08.2026 15:45	1949	1934	1937	1935	23,158.00
11.08.2026 16:15	1940	1909	1940	1913	29,226.00
11.08.2026 16:45	1929	1865	1919	1896	111,221.00
11.08.2026 17:15	1915	1867	1893	1878	177,228.00
11.08.2026 17:45	2000	1895	1925	1925	639,985.00
12.08.2026 09:15	1925	1925	1925	1925	0.00
12.08.2026 09:45	2088	2088	-99.99	-99.99	0.00
12.08.2026 10:15	2000	1925	1925	1941	59,157.00
12.08.2026 10:45	1963	1936	1941	1963	33,266.00
12.08.2026 11:15	1938	1915	1938	1917	45,017.00
12.08.2026 11:45	1906	1890	1906	1894	48,572.00
12.08.2026 12:15	1909	1895	1895	1909	10,644.00
12.08.2026 12:45	1905	1896	1905	1896	20,122.00
12.08.2026 13:15	1904	1884	1904	1884	21,305.00
12.08.2026 13:45	1883	1866	1883	1869	29,735.00
12.08.2026 14:15	1866	1826	1866	1826	18,291.00
12.08.2026 14:45	1863	1815	1815	1853	59,910.00
12.08.2026 15:15	1863	1846	1853	1863	30,919.00
12.08.2026 15:45	1863	1854	1855	1854	41,407.00
12.08.2026 16:15	1860	1847	1860	1847	22,131.00
12.08.2026 16:45	1852	1839	1846	1852	33,934.00
12.08.2026 17:15	1863	1840	1853	1840	27,789.00
12.08.2026 17:45	1862	1831	1841	1841	90,503.00
13.08.2026 09:15	1841	1841	1841	1841	0.00
13.08.2026 09:45	1841	1841	-99.99	-99.99	0.00
13.08.2026 10:15	1841	1767	1770	1811	50,620.00
13.08.2026 10:45	1801	1781	1799	1800	29,050.00
13.08.2026 11:15	1809	1753	1790	1795	154,045.00
13.08.2026 11:45	1829	1772	1781	1829	46,132.00
13.08.2026 12:15	1854	1823	1844	1832	61,707.00
13.08.2026 12:45	1858	1842	1858	1842	35,090.00
13.08.2026 13:15	1870	1842	1842	1869	89,627.00
13.08.2026 13:45	1884	1857	1875	1858	109,564.00
13.08.2026 14:15	1860	1842	1860	1851	115,674.00
13.08.2026 14:45	1851	1842	1851	1845	45,836.00
13.08.2026 15:15	1851	1823	1845	1826	105,917.00
13.08.2026 15:45	1900	1808	1826	1858	349,294.00
13.08.2026 16:15	1900	1852	1852	1855	63,757.00
13.08.2026 16:45	1880	1832	1853	1841	137,144.00
13.08.2026 17:15	1921	1840	1841	1845	56,081.00
13.08.2026 17:45	1880	1840	1845	1845	146,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,240.00	3,350.00	3,355.00	127,613.00
06.04.2026	3,482.00	3,200.00	3,200.00	3,421.00	39,243.00
09.04.2026	3,500.00	3,120.00	3,499.00	3,235.00	212,000.00
10.04.2026	3,349.00	3,229.00	3,235.00	3,243.00	70,609.00
13.04.2026	3,381.00	3,150.00	3,381.00	3,188.00	72,580.00
14.04.2026	3,388.00	3,225.00	3,225.00	3,270.00	64,353.00
15.04.2026	3,382.00	3,204.00	3,302.00	3,305.00	143,035.00
16.04.2026	3,355.00	3,173.00	3,305.00	3,173.00	129,642.00
17.04.2026	3,550.00	3,171.00	3,185.00	3,527.00	130,735.00
20.04.2026	3,708.00	3,527.00	3,527.00	3,671.00	134,502.00
23.04.2026	3,747.00	3,443.00	3,700.00	3,443.00	119,904.00
24.04.2026	3,449.00	3,342.00	3,360.00	3,390.00	72,789.00
27.04.2026	3,740.00	3,386.00	3,389.00	3,604.00	116,713.00
28.04.2026	3,591.00	3,411.00	3,491.00	3,518.00	55,668.00
29.04.2026	3,680.00	3,432.00	3,561.00	3,449.00	66,688.00
30.04.2026	3,775.00	3,421.00	3,429.00	3,560.00	154,537.00
01.05.2026	3,772.00	3,503.00	3,560.00	3,681.00	46,184.00
04.05.2026	4,070.00	3,658.00	3,681.00	3,920.00	131,699.00
05.05.2026	4,100.00	3,800.00	3,888.00	3,933.00	194,992.00
06.05.2026	3,966.00	3,515.00	3,817.00	3,515.00	173,060.00
07.05.2026	3,633.00	3,422.00	3,515.00	3,444.00	3,035,605.00
08.05.2026	3,566.00	3,364.00	3,444.00	3,515.00	200,125.00
11.05.2026	3,525.00	3,323.00	3,515.00	3,450.00	98,830.00
12.05.2026	3,430.00	3,158.00	3,450.00	3,180.00	130,553.00
13.05.2026	3,303.00	3,091.00	3,190.00	3,091.00	182,427.00
14.05.2026	3,090.00	2,968.00	3,090.00	3,000.00	97,726.00
15.05.2026	3,077.00	2,885.00	3,000.00	2,922.00	76,428.00
18.05.2026	2,922.00	2,870.00	2,922.00	2,880.00	57,593.00
19.05.2026	2,996.00	2,864.00	2,880.00	2,866.00	44,357.00
20.05.2026	2,920.00	2,760.00	2,920.00	2,803.00	287,580.00
25.05.2026	2,770.00	2,266.00	2,700.00	2,418.00	234,573.00
26.05.2026	2,656.00	2,262.00	2,454.00	2,656.00	262,253.00
27.05.2026	2,972.00	2,770.00	2,770.00	2,950.00	225,411.00
28.05.2026	3,067.00	2,941.00	2,950.00	2,953.00	247,500.00
29.05.2026	2,950.00	2,806.00	2,950.00	2,853.00	106,023.00
01.06.2026	2,973.00	2,782.00	2,827.00	2,800.00	101,693.00
02.06.2026	2,960.00	2,759.00	2,800.00	2,939.00	94,432.00
03.06.2026	3,033.00	2,841.00	2,939.00	2,841.00	104,216.00
04.06.2026	2,912.00	2,756.00	2,756.00	2,833.00	63,645.00
05.06.2026	2,998.00	2,751.00	2,751.00	2,988.00	68,892.00
08.06.2026	2,966.00	2,859.00	2,910.00	2,880.00	64,318.00
09.06.2026	3,150.00	2,873.00	2,892.00	3,030.00	145,967.00
10.06.2026	3,142.00	2,957.00	3,008.00	3,140.00	81,892.00
11.06.2026	3,166.00	3,021.00	3,021.00	3,050.00	59,059.00
12.06.2026	3,102.00	3,011.00	3,050.00	3,091.00	84,434.00
15.06.2026	3,108.00	2,917.00	3,091.00	2,980.00	39,389.00
16.06.2026	3,101.00	2,868.00	2,969.00	2,938.00	106,551.00
17.06.2026	2,938.00	2,732.00	2,938.00	2,775.00	46,499.00
18.06.2026	2,803.00	2,650.00	2,775.00	2,652.00	71,907.00
19.06.2026	2,716.00	2,590.00	2,687.00	2,649.00	48,409.00
22.06.2026	2,693.00	2,386.00	2,693.00	2,503.00	190,949.00
23.06.2026	2,609.00	2,410.00	2,503.00	2,592.00	65,283.00
24.06.2026	2,722.00	2,399.00	2,592.00	2,400.00	100,723.00
25.06.2026	2,448.00	2,333.00	2,410.00	2,366.00	71,211.00
26.06.2026	2,428.00	2,289.00	2,322.00	2,408.00	30,594.00
29.06.2026	2,562.00	2,408.00	2,408.00	2,511.00	68,280.00
30.06.2026	2,550.00	2,406.00	2,485.00	2,450.00	62,295.00
01.07.2026	2,634.00	2,396.00	2,414.00	2,634.00	59,370.00
02.07.2026	2,622.00	2,479.00	2,616.00	2,546.00	61,169.00
03.07.2026	2,600.00	2,518.00	2,600.00	2,578.00	15,303.00
06.07.2026	2,661.00	2,481.00	2,481.00	2,555.00	52,062.00
07.07.2026	2,566.00	2,405.00	2,555.00	2,490.00	63,992.00
08.07.2026	2,529.00	2,418.00	2,490.00	2,525.00	48,706.00
09.07.2026	2,553.00	2,384.00	2,525.00	2,450.00	78,681.00
10.07.2026	2,470.00	2,367.00	2,367.00	2,425.00	38,765.00
13.07.2026	2,443.00	2,330.00	2,400.00	2,361.00	60,922.00
14.07.2026	2,408.00	2,291.00	2,361.00	2,400.00	48,808.00
15.07.2026	2,503.00	2,345.00	2,414.00	2,430.00	137,935.00
16.07.2026	2,471.00	2,367.00	2,430.00	2,384.00	22,015.00
17.07.2026	2,487.00	2,290.00	2,290.00	2,459.00	33,712.00
20.07.2026	2,503.00	2,377.00	2,459.00	2,463.00	38,331.00
21.07.2026	2,497.00	2,400.00	2,463.00	2,460.00	36,258.00
22.07.2026	2,503.00	2,299.00	2,503.00	2,299.00	41,325.00
24.07.2026	2,382.00	2,226.00	2,250.00	2,330.00	56,405.00
27.07.2026	2,434.00	2,274.00	2,330.00	2,274.00	77,488.00
28.07.2026	2,386.00	2,267.00	2,304.00	2,352.00	37,824.00
29.07.2026	2,450.00	2,313.00	2,381.00	2,450.00	31,431.00
30.07.2026	2,472.00	2,340.00	2,450.00	2,419.00	23,590.00
31.07.2026	2,469.00	2,311.00	2,469.00	2,331.00	30,783.00
03.08.2026	2,380.00	2,231.00	2,231.00	2,259.00	61,255.00
04.08.2026	2,291.00	2,106.00	2,291.00	2,107.00	138,672.00
05.08.2026	2,275.00	2,000.00	2,275.00	2,039.00	176,064.00
06.08.2026	2,089.00	1,940.00	2,089.00	1,940.00	682,693.00
07.08.2026	2,010.00	1,940.00	1,940.00	1,981.00	78,670.00
10.08.2026	2,014.00	1,934.00	1,981.00	1,987.00	40,941.00
11.08.2026	2,034.00	1,865.00	1,987.00	1,925.00	116,196.00
12.08.2026	1,963.00	1,815.00	1,925.00	1,841.00	84,089.00
13.08.2026	1,900.00	1,753.00	1,770.00	1,845.00	224,388.00

צרו איתנו קשר *5988