גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4900	4900	4900	4900	0.00
09:50	4780	4780	4780	4780	0.00
09:53	4970	4970	4970	4970	0.00
09:56	4876	4876	4876	4876	0.00
10:02	5075	5075	5075	5075	0.00
10:05	5017	5017	5017	5017	752.00
10:11	5000	5000	5000	5000	300.00
10:17	4965	4964	4964	4965	8,390.00
10:23	4948	4948	4948	4948	0.00
10:29	4925	4925	4925	4925	591.00
10:35	4935	4925	4935	4927	3,449.00
10:41	4955	4935	4935	4955	3,309.00
10:47	4933	4932	4932	4933	3,896.00
10:53	4975	4964	4969	4968	8,789.00
10:59	4925	4925	4925	4925	1,576.00
11:02	4935	4925	4925	4935	9,314.00
11:08	4942	4925	4925	4942	10,125.00
11:14	4940	4940	4940	4940	691.00
11:17	4939	4939	4939	4939	642.00
11:23	4981	4964	4964	4978	14,724.00
11:29	4984	4980	4980	4984	10,360.00
11:32	4999	4993	4999	4993	3,197.00
11:35	4985	4985	4985	4985	548.00
11:38	4985	4940	4985	4972	67,222.00
11:44	4966	4943	4943	4951	8,819.00
11:47	4960	4941	4957	4945	11,588.00
11:53	4958	4956	4958	4956	2,924.00
11:56	4957	4956	4956	4957	4,113.00
12:02	4957	4957	4957	4957	2,379.00
12:05	4977	4950	4977	4950	12,244.00
12:11	4945	4941	4941	4941	10,724.00
12:14	4941	4941	4941	4941	988.00
12:20	4952	4943	4952	4943	5,686.00
12:23	4959	4959	4959	4959	3,520.00
12:26	4954	4945	4945	4954	16,739.00
12:32	4957	4957	4957	4957	2,181.00
12:35	4950	4950	4950	4950	3,168.00
12:38	4968	4948	4948	4968	1,338.00
12:41	4970	4970	4970	4970	1,292.00
12:47	4960	4957	4960	4957	1,784.00
12:53	4947	4942	4947	4942	2,026.00
12:56	4942	4941	4942	4941	7,462.00
13:02	4941	4941	4941	4941	1,630.00
13:05	4953	4941	4949	4941	10,486.00
13:11	4950	4941	4941	4941	2,868.00
13:14	4941	4941	4941	4941	0.00
13:17	4947	4941	4947	4941	5,635.00
13:23	4947	4943	4947	4945	5,736.00
13:26	4941	4941	4941	4941	592.00
13:32	4948	4947	4947	4947	4,996.00
13:35	4947	4947	4947	4947	1,088.00
13:41	4947	4942	4947	4942	2,322.00
13:44	4942	4941	4941	4941	14,775.00
13:50	4941	4941	4941	4941	592.00
13:53	4941	4941	4941	4941	3,063.00
13:59	4941	4941	4941	4941	0.00
14:05	4941	4900	4941	4900	44,399.00
14:08	4909	4909	4909	4909	1,227.00
14:14	4909	4909	4909	4909	932.00
14:29	4896	4896	4896	4896	0.00
14:32	4896	4896	4896	4896	0.00
14:35	4896	4896	4896	4896	0.00
14:38	4904	4904	4904	4904	735.00
14:41	4904	4904	4904	4904	0.00
14:47	4908	4904	4908	4904	1,226.00
14:53	4898	4898	4898	4898	0.00
14:56	4910	4900	4900	4910	3,973.00
15:05	4894	4885	4894	4885	5,185.00
15:11	4869	4869	4869	4869	1,217.00
15:17	4876	4869	4869	4876	25,564.00
15:20	4876	4876	4876	4876	0.00
15:23	4876	4846	4846	4876	12,545.00
15:26	4876	4876	4876	4876	0.00
15:32	4864	4864	4864	4864	1,605.00
15:35	4864	4864	4864	4864	0.00
15:38	4883	4880	4880	4883	7,419.00
15:44	4870	4870	4870	4870	0.00
15:47	4880	4880	4880	4880	3,123.00
15:53	4880	4877	4880	4877	5,171.00
15:56	4883	4883	4883	4883	2,002.00
16:02	4884	4878	4884	4878	2,587.00
16:05	4878	4878	4878	4878	0.00
16:11	4852	4852	4852	4852	0.00
16:17	4853	4839	4844	4851	6,012.00
16:20	4858	4858	4858	4858	1,360.00
16:23	4866	4865	4865	4866	9,536.00
16:26	4857	4846	4846	4857	4,613.00
16:32	4877	4864	4877	4864	8,038.00
16:38	4871	4852	4871	4856	4,957.00
16:44	4866	4857	4858	4866	17,021.00
16:47	4872	4872	4872	4872	2,825.00
16:53	4884	4879	4884	4879	7,223.00
16:56	4879	4879	4879	4879	0.00
17:02	4875	4863	4868	4863	11,632.00
17:05	4839	4839	4839	4839	1,935.00
17:23	4900	4900	4900	4900	520,282.00
17:26	4900	4900	4900	4900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4825	4825	4825	4825	0.00
09.01.2026 09:45	4825	4825	-99.99	-99.99	0.00
09.01.2026 10:15	4918	4825	4825	4880	58,311.00
09.01.2026 10:45	4895	4861	4880	4864	37,752.00
09.01.2026 11:15	4888	4825	4861	4870	98,988.00
09.01.2026 11:45	4888	4858	4888	4874	165,612.00
09.01.2026 12:15	4885	4858	4866	4885	271,213.00
09.01.2026 12:45	4918	4870	4885	4898	203,393.00
09.01.2026 13:15	4895	4858	4895	4888	142,147.00
09.01.2026 13:45	4914	4850	4882	4850	422,846.00
09.01.2026 14:15	4850	4850	4850	4850	0.00
09.01.2026 14:45	4850	4850	4850	4850	0.00
09.01.2026 15:15	4850	4850	4850	4850	0.00
09.01.2026 15:45	4850	4850	4850	4850	0.00
09.01.2026 16:15	4850	4850	4850	4850	0.00
09.01.2026 16:45	4850	4850	4850	4850	0.00
09.01.2026 17:15	4850	4850	4850	4850	0.00
09.01.2026 17:45	4850	4850	4850	4850	0.00
12.01.2026 09:15	4850	4850	4850	4850	0.00
12.01.2026 09:45	4850	4850	-99.99	-99.99	0.00
12.01.2026 10:15	4850	4798	4850	4798	7,215.00
12.01.2026 10:45	4820	4750	4782	4764	22,526.00
12.01.2026 11:15	4810	4750	4750	4810	83,927.00
12.01.2026 11:45	4849	4776	4810	4849	94,953.00
12.01.2026 12:15	4848	4828	4828	4848	13,196.00
12.01.2026 12:45	4945	4853	4853	4923	48,623.00
12.01.2026 13:15	5040	4910	4916	5040	102,201.00
12.01.2026 13:45	5050	5007	5036	5022	30,477.00
12.01.2026 14:15	5050	5009	5022	5039	44,545.00
12.01.2026 14:45	5063	5020	5040	5063	27,981.00
12.01.2026 15:15	5118	5048	5049	5106	61,191.00
12.01.2026 15:45	5120	5076	5111	5096	95,516.00
12.01.2026 16:15	5100	5038	5095	5038	88,167.00
12.01.2026 16:45	5089	5038	5038	5061	80,188.00
12.01.2026 17:15	5172	5061	5062	5134	178,305.00
12.01.2026 17:45	5186	5020	5034	5136	402,288.00
13.01.2026 09:15	5136	5136	5136	5136	0.00
13.01.2026 09:45	5136	5136	-99.99	-99.99	0.00
13.01.2026 10:15	5146	5136	5136	5146	21,178.00
13.01.2026 10:45	5170	5068	5164	5069	171,813.00
13.01.2026 11:15	5131	5044	5066	5097	83,985.00
13.01.2026 11:45	5112	5029	5112	5051	358,685.00
13.01.2026 12:15	5085	5041	5056	5052	25,015.00
13.01.2026 12:45	5070	5037	5064	5040	35,328.00
13.01.2026 13:15	5035	4992	5035	4992	48,484.00
13.01.2026 13:45	5014	5005	5005	5006	15,521.00
13.01.2026 14:15	5048	5006	5006	5048	27,075.00
13.01.2026 14:45	5080	5036	5047	5066	33,918.00
13.01.2026 15:15	5080	5055	5066	5080	39,181.00
13.01.2026 15:45	5116	5080	5088	5115	41,612.00
13.01.2026 16:15	5114	5064	5113	5090	61,009.00
13.01.2026 16:45	5131	5071	5087	5091	98,708.00
13.01.2026 17:15	5131	4863	5105	5119	196,193.00
13.01.2026 17:45	5140	4863	5044	5084	341,077.00
14.01.2026 09:15	5084	5084	5084	5084	0.00
14.01.2026 09:45	5084	5084	-99.99	-99.99	0.00
14.01.2026 10:15	5095	5080	5084	5095	6,861.00
14.01.2026 10:45	5171	5142	5142	5171	12,830.00
14.01.2026 11:15	5302	5185	5185	5267	207,040.00
14.01.2026 11:45	5260	5205	5260	5213	270,847.00
14.01.2026 12:15	5256	5170	5204	5220	1,247,201.00
14.01.2026 12:45	5246	5209	5220	5217	96,984.00
14.01.2026 13:15	5250	5211	5212	5230	324,966.00
14.01.2026 13:45	5249	5230	5230	5230	100,311.00
14.01.2026 14:15	5235	5175	5230	5176	1,630,308.00
14.01.2026 14:45	5203	5124	5176	5178	87,708.00
14.01.2026 15:15	5164	5075	5142	5075	95,353.00
14.01.2026 15:45	5118	5049	5049	5067	384,344.00
14.01.2026 16:15	5111	5041	5067	5072	715,080.00
14.01.2026 16:45	5096	5029	5093	5060	193,397.00
14.01.2026 17:15	5083	4991	5072	5000	332,919.00
14.01.2026 17:45	5000	4752	5000	5000	580,300.00
15.01.2026 09:15	5000	5000	5000	5000	0.00
15.01.2026 09:45	4780	4780	-99.99	-99.99	0.00
15.01.2026 10:15	5087	4780	5000	4931	26,290.00
15.01.2026 10:45	4965	4901	4928	4926	49,848.00
15.01.2026 11:15	4975	4925	4928	4937	80,905.00
15.01.2026 11:45	5023	4939	4939	4942	136,893.00
15.01.2026 12:15	4977	4941	4943	4941	83,044.00
15.01.2026 12:45	4970	4941	4941	4958	55,817.00
15.01.2026 13:15	4960	4941	4953	4941	43,478.00
15.01.2026 13:45	4957	4941	4947	4941	52,722.00
15.01.2026 14:15	4942	4900	4941	4909	85,541.00
15.01.2026 14:45	4914	4891	4909	4908	18,337.00
15.01.2026 15:15	4910	4862	4908	4869	48,001.00
15.01.2026 15:45	4883	4846	4869	4870	57,120.00
15.01.2026 16:15	4888	4852	4880	4857	61,456.00
15.01.2026 16:45	4877	4839	4857	4857	61,976.00
15.01.2026 17:15	4906	4824	4866	4859	143,878.00
15.01.2026 17:45	4995	4898	4900	4900	520,282.00
16.01.2026 09:15	4900	4900	4900	4900	0.00
16.01.2026 09:45	4924	4924	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	7,277.10	7,117.98	7,218.17	7,185.76	26,662.00
20.01.2025	7,185.76	6,972.62	7,185.76	6,994.23	16,034.00
21.01.2025	7,024.68	6,924.49	6,994.23	6,994.23	21,623.00
22.01.2025	7,003.07	6,895.03	6,994.23	6,921.54	23,111.00
23.01.2025	6,934.31	6,833.15	6,921.54	6,892.08	22,590.00
26.01.2025	6,933.33	6,808.59	6,892.08	6,814.48	7,457.00
27.01.2025	6,811.54	6,510.00	6,749.66	6,602.33	20,804.00
28.01.2025	6,751.62	6,550.27	6,602.33	6,597.42	62,379.00
29.01.2025	6,897.97	6,597.42	6,597.42	6,897.97	19,802.00
30.01.2025	6,967.71	6,820.38	6,862.61	6,883.24	21,116.00
02.02.2025	7,256.47	6,882.26	6,883.24	7,160.22	18,550.00
03.02.2025	7,160.22	6,956.90	7,160.22	7,007.98	37,556.00
04.02.2025	7,459.79	6,972.62	6,972.62	7,459.79	25,486.00
05.02.2025	7,729.89	7,373.36	7,373.36	7,685.69	57,446.00
06.02.2025	7,907.67	7,606.14	7,685.69	7,708.28	167,079.00
09.02.2025	7,708.28	7,573.72	7,708.28	7,593.37	12,157.00
10.02.2025	7,766.23	7,592.39	7,593.37	7,669.98	46,029.00
11.02.2025	7,689.62	7,516.76	7,669.98	7,551.13	22,718.00
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,900.00	4,900.00	4,900.00	4,900.00	0.00

צרו איתנו קשר *5988