גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2384	2384	2384	2384	0.00
09:44	2286	2286	2286	2286	0.00
09:56	2352	2352	2352	2352	1,528.00
10:05	2345	2338	2345	2345	4,264.00
10:11	2372	2362	2372	2362	5,731.00
10:23	2351	2351	2351	2351	0.00
10:29	2377	2357	2357	2377	16,129.00
10:41	2388	2388	2388	2388	0.00
10:47	2373	2372	2372	2373	6,144.00
10:53	2369	2369	2369	2369	1,421.00
10:59	2362	2361	2361	2362	7,769.00
11:05	2357	2357	2357	2357	895.00
11:11	2430	2376	2376	2430	1,584.00
11:17	2372	2372	2372	2372	664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	2425	2425	2425	2425	0.00
13.07.2026 09:45	2425	2425	-99.99	-99.99	0.00
13.07.2026 10:15	2405	2400	2400	2400	6,560.00
13.07.2026 10:45	2434	2408	2422	2408	24,921.00
13.07.2026 11:15	2408	2358	2408	2407	35,669.00
13.07.2026 11:45	2413	2373	2403	2413	24,045.00
13.07.2026 12:15	2425	2413	2413	2425	7,866.00
13.07.2026 12:45	2443	2413	2413	2443	7,469.00
13.07.2026 13:15	2432	2401	2432	2425	41,530.00
13.07.2026 13:45	2426	2400	2419	2400	17,575.00
13.07.2026 14:15	2390	2333	2390	2350	57,244.00
13.07.2026 14:45	2367	2344	2350	2344	26,603.00
13.07.2026 15:15	2352	2343	2344	2343	8,015.00
13.07.2026 15:45	2344	2330	2341	2331	15,425.00
13.07.2026 16:15	2378	2339	2346	2343	17,283.00
13.07.2026 16:45	2385	2339	2346	2367	14,683.00
13.07.2026 17:15	2415	2334	2367	2370	97,646.00
13.07.2026 17:45	2361	2350	2361	2361	99,114.00
14.07.2026 09:15	2361	2361	2361	2361	0.00
14.07.2026 09:45	2361	2361	-99.99	-99.99	0.00
14.07.2026 10:15	2361	2350	2361	2350	1,788.00
14.07.2026 10:45	2361	2318	2361	2338	27,317.00
14.07.2026 11:15	2342	2306	2331	2342	16,884.00
14.07.2026 11:45	2325	2325	2325	2325	1,906.00
14.07.2026 12:15	2322	2300	2322	2312	19,397.00
14.07.2026 12:45	2320	2318	2320	2318	2,644.00
14.07.2026 13:15	2307	2292	2295	2296	6,606.00
14.07.2026 13:45	2308	2296	2296	2308	8,440.00
14.07.2026 14:15	2306	2291	2299	2306	35,432.00
14.07.2026 14:45	2315	2306	2315	2306	13,793.00
14.07.2026 15:15	2307	2296	2307	2296	15,432.00
14.07.2026 15:45	2350	2297	2297	2350	9,628.00
14.07.2026 16:15	2347	2322	2333	2322	6,450.00
14.07.2026 16:45	2353	2321	2321	2353	26,581.00
14.07.2026 17:15	2408	2343	2343	2404	218,709.00
14.07.2026 17:45	2488	2382	2400	2400	126,480.00
15.07.2026 09:15	2400	2400	2400	2400	0.00
15.07.2026 09:45	2505	2505	-99.99	-99.99	0.00
15.07.2026 10:15	2545	2287	2413	2414	9,122.00
15.07.2026 10:45	2436	2374	2411	2411	11,499.00
15.07.2026 11:15	2414	2345	2345	2407	2,154,104.00
15.07.2026 11:45	2411	2393	2400	2407	13,122.00
15.07.2026 12:15	2429	2387	2394	2429	16,085.00
15.07.2026 12:45	2503	2433	2433	2503	18,245.00
15.07.2026 13:15	2460	2454	2460	2454	11,781.00
15.07.2026 13:45	2436	2431	2431	2436	6,035.00
15.07.2026 14:15	2435	2434	2435	2434	4,699.00
15.07.2026 14:45	2443	2431	2432	2434	7,890.00
15.07.2026 15:15	2433	2428	2433	2428	8,142.00
15.07.2026 15:45	2459	2431	2432	2436	28,312.00
15.07.2026 16:15	2443	2432	2432	2438	13,136.00
15.07.2026 16:45	2462	2429	2450	2429	23,072.00
15.07.2026 17:15	2434	2405	2432	2430	21,258.00
15.07.2026 17:45	2433	2430	2430	2430	113,772.00
16.07.2026 09:15	2430	2430	2430	2430	0.00
16.07.2026 09:45	2518	2430	-99.99	-99.99	0.00
16.07.2026 10:15	2471	2308	2471	2444	4,141.00
16.07.2026 10:45	2444	2444	2444	2444	0.00
16.07.2026 11:15	2426	2426	2426	2426	1,673.00
16.07.2026 11:45	2405	2380	2405	2386	18,696.00
16.07.2026 12:15	2409	2399	2403	2399	4,322.00
16.07.2026 12:45	2440	2394	2399	2440	7,903.00
16.07.2026 13:15	2435	2429	2435	2429	10,785.00
16.07.2026 13:45	2428	2414	2428	2414	4,668.00
16.07.2026 14:15	2424	2405	2408	2417	7,076.00
16.07.2026 14:45	2428	2377	2421	2377	7,893.00
16.07.2026 15:15	2410	2377	2394	2396	10,384.00
16.07.2026 15:45	2411	2378	2411	2379	11,032.00
16.07.2026 16:15	2416	2379	2379	2416	19,982.00
16.07.2026 16:45	2424	2377	2420	2393	22,495.00
16.07.2026 17:15	2423	2340	2421	2369	20,573.00
16.07.2026 17:45	2432	2340	2384	2384	97,744.00
17.07.2026 09:15	2384	2384	2384	2384	0.00
17.07.2026 09:45	2286	2286	-99.99	-99.99	0.00
17.07.2026 10:15	2372	2287	2290	2362	18,532.00
17.07.2026 10:45	2389	2350	2350	2388	27,220.00
17.07.2026 11:15	2430	2351	2372	2388	40,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,240.00	3,350.00	3,355.00	127,613.00
06.04.2026	3,482.00	3,200.00	3,200.00	3,421.00	39,243.00
09.04.2026	3,500.00	3,120.00	3,499.00	3,235.00	212,000.00
10.04.2026	3,349.00	3,229.00	3,235.00	3,243.00	70,609.00
13.04.2026	3,381.00	3,150.00	3,381.00	3,188.00	72,580.00
14.04.2026	3,388.00	3,225.00	3,225.00	3,270.00	64,353.00
15.04.2026	3,382.00	3,204.00	3,302.00	3,305.00	143,035.00
16.04.2026	3,355.00	3,173.00	3,305.00	3,173.00	129,642.00
17.04.2026	3,550.00	3,171.00	3,185.00	3,527.00	130,735.00
20.04.2026	3,708.00	3,527.00	3,527.00	3,671.00	134,502.00
23.04.2026	3,747.00	3,443.00	3,700.00	3,443.00	119,904.00
24.04.2026	3,449.00	3,342.00	3,360.00	3,390.00	72,789.00
27.04.2026	3,740.00	3,386.00	3,389.00	3,604.00	116,713.00
28.04.2026	3,591.00	3,411.00	3,491.00	3,518.00	55,668.00
29.04.2026	3,680.00	3,432.00	3,561.00	3,449.00	66,688.00
30.04.2026	3,775.00	3,421.00	3,429.00	3,560.00	154,537.00
01.05.2026	3,772.00	3,503.00	3,560.00	3,681.00	46,184.00
04.05.2026	4,070.00	3,658.00	3,681.00	3,920.00	131,699.00
05.05.2026	4,100.00	3,800.00	3,888.00	3,933.00	194,992.00
06.05.2026	3,966.00	3,515.00	3,817.00	3,515.00	173,060.00
07.05.2026	3,633.00	3,422.00	3,515.00	3,444.00	3,035,605.00
08.05.2026	3,566.00	3,364.00	3,444.00	3,515.00	200,125.00
11.05.2026	3,525.00	3,323.00	3,515.00	3,450.00	98,830.00
12.05.2026	3,430.00	3,158.00	3,450.00	3,180.00	130,553.00
13.05.2026	3,303.00	3,091.00	3,190.00	3,091.00	182,427.00
14.05.2026	3,090.00	2,968.00	3,090.00	3,000.00	97,726.00
15.05.2026	3,077.00	2,885.00	3,000.00	2,922.00	76,428.00
18.05.2026	2,922.00	2,870.00	2,922.00	2,880.00	57,593.00
19.05.2026	2,996.00	2,864.00	2,880.00	2,866.00	44,357.00
20.05.2026	2,920.00	2,760.00	2,920.00	2,803.00	287,580.00
25.05.2026	2,770.00	2,266.00	2,700.00	2,418.00	234,573.00
26.05.2026	2,656.00	2,262.00	2,454.00	2,656.00	262,253.00
27.05.2026	2,972.00	2,770.00	2,770.00	2,950.00	225,411.00
28.05.2026	3,067.00	2,941.00	2,950.00	2,953.00	247,500.00
29.05.2026	2,950.00	2,806.00	2,950.00	2,853.00	106,023.00
01.06.2026	2,973.00	2,782.00	2,827.00	2,800.00	101,693.00
02.06.2026	2,960.00	2,759.00	2,800.00	2,939.00	94,432.00
03.06.2026	3,033.00	2,841.00	2,939.00	2,841.00	104,216.00
04.06.2026	2,912.00	2,756.00	2,756.00	2,833.00	63,645.00
05.06.2026	2,998.00	2,751.00	2,751.00	2,988.00	68,892.00
08.06.2026	2,966.00	2,859.00	2,910.00	2,880.00	64,318.00
09.06.2026	3,150.00	2,873.00	2,892.00	3,030.00	145,967.00
10.06.2026	3,142.00	2,957.00	3,008.00	3,140.00	81,892.00
11.06.2026	3,166.00	3,021.00	3,021.00	3,050.00	59,059.00
12.06.2026	3,102.00	3,011.00	3,050.00	3,091.00	84,434.00
15.06.2026	3,108.00	2,917.00	3,091.00	2,980.00	39,389.00
16.06.2026	3,101.00	2,868.00	2,969.00	2,938.00	106,551.00
17.06.2026	2,938.00	2,732.00	2,938.00	2,775.00	46,499.00
18.06.2026	2,803.00	2,650.00	2,775.00	2,652.00	71,907.00
19.06.2026	2,716.00	2,590.00	2,687.00	2,649.00	48,409.00
22.06.2026	2,693.00	2,386.00	2,693.00	2,503.00	190,949.00
23.06.2026	2,609.00	2,410.00	2,503.00	2,592.00	65,283.00
24.06.2026	2,722.00	2,399.00	2,592.00	2,400.00	100,723.00
25.06.2026	2,448.00	2,333.00	2,410.00	2,366.00	71,211.00
26.06.2026	2,428.00	2,289.00	2,322.00	2,408.00	30,594.00
29.06.2026	2,562.00	2,408.00	2,408.00	2,511.00	68,280.00
30.06.2026	2,550.00	2,406.00	2,485.00	2,450.00	62,295.00
01.07.2026	2,634.00	2,396.00	2,414.00	2,634.00	59,370.00
02.07.2026	2,622.00	2,479.00	2,616.00	2,546.00	61,169.00
03.07.2026	2,600.00	2,518.00	2,600.00	2,578.00	15,303.00
06.07.2026	2,661.00	2,481.00	2,481.00	2,555.00	52,062.00
07.07.2026	2,566.00	2,405.00	2,555.00	2,490.00	63,992.00
08.07.2026	2,529.00	2,418.00	2,490.00	2,525.00	48,706.00
09.07.2026	2,553.00	2,384.00	2,525.00	2,450.00	78,681.00
10.07.2026	2,470.00	2,367.00	2,367.00	2,425.00	38,765.00
13.07.2026	2,443.00	2,330.00	2,400.00	2,361.00	60,922.00
14.07.2026	2,408.00	2,291.00	2,361.00	2,400.00	48,808.00
15.07.2026	2,503.00	2,345.00	2,414.00	2,430.00	137,935.00
16.07.2026	2,471.00	2,367.00	2,430.00	2,384.00	22,015.00
17.07.2026	2,430.00	2,286.00	-99.99	2,388.00	664.00

צרו איתנו קשר *5988