גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4106	4106	4106	4106	0.00
09:44	4106	4106	4106	4106	0.00
09:47	4245	4245	4245	4245	0.00
09:56	4190	4190	4190	4190	0.00
09:59	4190	4085	4190	4085	15,169.00
10:02	4084	4084	4084	4084	3,593.00
10:05	4093	4093	4093	4093	3,069.00
10:08	4093	4093	4093	4093	0.00
10:11	4087	4087	4087	4087	1,920.00
10:17	4119	4106	4106	4114	12,301.00
10:20	4114	4114	4114	4114	0.00
10:23	4126	4114	4126	4114	10,714.00
10:26	4114	4114	4114	4114	0.00
10:29	4128	4111	4111	4124	12,900.00
10:32	4140	4122	4122	4140	19,414.00
10:35	4140	4140	4140	4140	4,678.00
10:38	4155	4145	4145	4145	5,890.00
10:41	4155	4147	4155	4147	2,700.00
10:44	4147	4147	4147	4147	0.00
10:47	4185	4185	4185	4185	3,515.00
10:50	4185	4160	4185	4160	16,120.00
10:53	4165	4165	4165	4165	708.00
10:59	4180	4180	4180	4180	5,266.00
11:02	4180	4180	4180	4180	0.00
11:05	4212	4205	4205	4205	14,718.00
11:08	4197	4197	4197	4197	1,049.00
11:11	4196	4196	4196	4196	1,426.00
11:14	4190	4190	4190	4190	1,089.00
11:17	4190	4190	4190	4190	544.00
11:29	4166	4166	4166	4166	0.00
11:32	4166	4166	4166	4166	0.00
11:35	4166	4166	4166	4166	0.00
11:38	4180	4180	4180	4180	459.00
11:41	4174	4174	4174	4174	1,001.00
11:44	4174	4174	4174	4174	0.00
11:47	4176	4175	4176	4175	3,131.00
11:50	4180	4165	4172	4180	16,888.00
11:53	4195	4191	4191	4195	15,726.00
11:56	4195	4184	4184	4195	1,800.00
11:59	4195	4195	4195	4195	0.00
12:02	4198	4198	4198	4198	671.00
12:05	4200	4187	4198	4187	17,673.00
12:08	4189	4189	4189	4189	1,005.00
12:11	4205	4201	4205	4201	10,001.00
12:17	4194	4194	4194	4194	3,229.00
12:20	4194	4193	4194	4193	1,216.00
12:23	4193	4193	4193	4193	1,257.00
12:26	4205	4193	4193	4205	1,470.00
12:29	4204	4204	4204	4204	1,765.00
12:32	4208	4189	4208	4189	7,105.00
12:35	4189	4189	4189	4189	460.00
12:38	4197	4194	4197	4194	1,132.00
12:41	4204	4198	4198	4204	8,648.00
12:44	4209	4204	4208	4204	8,750.00
12:47	4208	4203	4208	4203	2,648.00
12:53	4197	4182	4182	4197	4,569.00
12:56	4188	4181	4188	4181	6,404.00
12:59	4182	4181	4181	4182	2,299.00
13:02	4182	4171	4182	4173	2,841.00
13:05	4186	4180	4180	4186	1,631.00
13:08	4185	4181	4181	4181	2,634.00
13:14	4179	4175	4178	4179	9,861.00
13:23	4193	4166	4188	4193	20,149.00
13:26	4184	4166	4168	4173	5,347.00
13:29	4175	4175	4175	4175	501.00
13:32	4218	4194	4196	4218	21,006.00
13:35	4218	4218	4218	4218	0.00
13:38	4218	4218	4218	4218	0.00
13:41	4218	4218	4218	4218	0.00
13:44	4193	4193	4193	4193	135,643.00
13:47	4193	4193	4193	4193	0.00
13:50	4193	4193	4193	4193	0.00
13:53	4193	4193	4193	4193	0.00
13:56	4193	4193	4193	4193	0.00
13:59	4193	4193	4193	4193	0.00
14:02	4193	4193	4193	4193	0.00
14:05	4193	4193	4193	4193	0.00
14:08	4193	4193	4193	4193	0.00
14:11	4193	4193	4193	4193	0.00
14:17	4193	4193	4193	4193	0.00
14:20	4193	4193	4193	4193	0.00
14:23	4193	4193	4193	4193	0.00
14:26	4193	4193	4193	4193	0.00
14:29	4193	4193	4193	4193	0.00
14:32	4193	4193	4193	4193	0.00
14:35	4193	4193	4193	4193	0.00
14:38	4193	4193	4193	4193	0.00
14:41	4193	4193	4193	4193	0.00
14:44	4193	4193	4193	4193	0.00
14:47	4193	4193	4193	4193	0.00
14:50	4193	4193	4193	4193	0.00
14:56	4193	4193	4193	4193	0.00
14:59	4193	4193	4193	4193	0.00
15:02	4193	4193	4193	4193	0.00
15:05	4193	4193	4193	4193	0.00
15:08	4193	4193	4193	4193	0.00
15:11	4193	4193	4193	4193	0.00
15:14	4193	4193	4193	4193	0.00
15:20	4193	4193	4193	4193	0.00
15:26	4193	4193	4193	4193	0.00
15:29	4193	4193	4193	4193	0.00
15:32	4193	4193	4193	4193	0.00
15:35	4193	4193	4193	4193	0.00
15:38	4193	4193	4193	4193	0.00
15:44	4193	4193	4193	4193	0.00
15:47	4193	4193	4193	4193	0.00
15:50	4193	4193	4193	4193	0.00
15:53	4193	4193	4193	4193	0.00
15:56	4193	4193	4193	4193	0.00
15:59	4193	4193	4193	4193	0.00
16:02	4193	4193	4193	4193	0.00
16:05	4193	4193	4193	4193	0.00
16:08	4193	4193	4193	4193	0.00
16:11	4193	4193	4193	4193	0.00
16:14	4193	4193	4193	4193	0.00
16:17	4193	4193	4193	4193	0.00
16:20	4193	4193	4193	4193	0.00
16:23	4193	4193	4193	4193	0.00
16:26	4193	4193	4193	4193	0.00
16:29	4193	4193	4193	4193	0.00
16:32	4193	4193	4193	4193	0.00
16:38	4193	4193	4193	4193	0.00
16:41	4193	4193	4193	4193	0.00
16:44	4193	4193	4193	4193	0.00
16:47	4193	4193	4193	4193	0.00
16:50	4193	4193	4193	4193	0.00
16:53	4193	4193	4193	4193	0.00
16:56	4193	4193	4193	4193	0.00
17:02	4193	4193	4193	4193	0.00
17:05	4193	4193	4193	4193	0.00
17:08	4193	4193	4193	4193	0.00
17:11	4193	4193	4193	4193	0.00
17:14	4193	4193	4193	4193	0.00
17:17	4193	4193	4193	4193	0.00
17:20	4193	4193	4193	4193	0.00
17:23	4193	4193	4193	4193	0.00
17:26	4193	4193	4193	4193	0.00
17:29	4193	4193	4193	4193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	4203	4203	4203	4203	0.00
09.02.2026 09:45	4203	4203	-99.99	-99.99	0.00
09.02.2026 10:15	4312	4220	4224	4312	14,415.00
09.02.2026 10:45	4355	4324	4352	4324	33,881.00
09.02.2026 11:15	4393	4311	4325	4380	44,850.00
09.02.2026 11:45	4392	4341	4389	4379	76,668.00
09.02.2026 12:15	4392	4370	4377	4385	39,400.00
09.02.2026 12:45	4402	4343	4385	4343	49,903.00
09.02.2026 13:15	4367	4315	4345	4349	63,344.00
09.02.2026 13:45	4386	4341	4371	4341	40,987.00
09.02.2026 14:15	4338	4298	4322	4313	66,484.00
09.02.2026 14:45	4321	4289	4304	4321	36,809.00
09.02.2026 15:15	4316	4285	4304	4315	84,549.00
09.02.2026 15:45	4331	4302	4313	4319	126,268.00
09.02.2026 16:15	4351	4281	4351	4289	93,829.00
09.02.2026 16:45	4288	4230	4284	4230	92,420.00
09.02.2026 17:15	4376	4211	4246	4242	138,234.00
09.02.2026 17:45	4323	4175	4232	4232	424,935.00
10.02.2026 09:15	4232	4232	4232	4232	0.00
10.02.2026 09:45	4232	4232	-99.99	-99.99	0.00
10.02.2026 10:15	4232	4209	4232	4228	13,278.00
10.02.2026 10:45	4263	4235	4235	4238	9,426.00
10.02.2026 11:15	4248	4210	4227	4247	16,315.00
10.02.2026 11:45	4242	4198	4242	4205	98,803.00
10.02.2026 12:15	4224	4150	4224	4169	110,613.00
10.02.2026 12:45	4190	4169	4169	4173	53,013.00
10.02.2026 13:15	4196	4177	4177	4184	4,690.00
10.02.2026 13:45	4199	4181	4182	4197	18,850.00
10.02.2026 14:15	4200	4187	4188	4198	14,716.00
10.02.2026 14:45	4224	4181	4198	4204	42,846.00
10.02.2026 15:15	4214	4181	4214	4181	28,152.00
10.02.2026 15:45	4225	4170	4181	4204	744,463.00
10.02.2026 16:15	4222	4190	4203	4214	47,261.00
10.02.2026 16:45	4230	4196	4222	4202	87,089.00
10.02.2026 17:15	4315	4206	4206	4229	159,217.00
10.02.2026 17:45	4250	4185	4229	4229	323,180.00
11.02.2026 09:15	4229	4229	4229	4229	0.00
11.02.2026 09:45	4229	4229	-99.99	-99.99	0.00
11.02.2026 10:15	4270	4200	4229	4268	28,748.00
11.02.2026 10:45	4231	4187	4220	4187	34,090.00
11.02.2026 11:15	4203	4172	4180	4199	17,591.00
11.02.2026 11:45	4227	4196	4206	4213	43,386.00
11.02.2026 12:15	4249	4215	4215	4215	46,702.00
11.02.2026 12:45	4266	4215	4215	4264	42,478.00
11.02.2026 13:15	4264	4240	4258	4256	48,756.00
11.02.2026 13:45	4266	4240	4251	4244	27,141.00
11.02.2026 14:15	4263	4251	4251	4263	14,127.00
11.02.2026 14:45	4263	4253	4253	4263	25,653.00
11.02.2026 15:15	4308	4260	4263	4274	45,748.00
11.02.2026 15:45	4312	4270	4279	4270	40,730.00
11.02.2026 16:15	4295	4267	4275	4295	65,778.00
11.02.2026 16:45	4298	4257	4298	4270	76,634.00
11.02.2026 17:15	4274	4100	4266	4200	79,863.00
11.02.2026 17:45	4182	4100	4182	4182	374,999.00
12.02.2026 09:15	4182	4182	4182	4182	0.00
12.02.2026 09:45	4182	4182	-99.99	-99.99	0.00
12.02.2026 10:15	4229	4182	4182	4182	10,489.00
12.02.2026 10:45	4192	4159	4175	4175	55,869.00
12.02.2026 11:15	4172	4150	4165	4166	28,996.00
12.02.2026 11:45	4182	4166	4166	4182	26,073.00
12.02.2026 12:15	4170	4152	4170	4154	16,390.00
12.02.2026 12:45	4163	4121	4152	4145	58,398.00
12.02.2026 13:15	4146	4102	4138	4109	63,458.00
12.02.2026 13:45	4131	4113	4113	4119	20,390.00
12.02.2026 14:15	4119	4112	4119	4117	30,818.00
12.02.2026 14:45	4141	4117	4117	4140	42,785.00
12.02.2026 15:15	4142	4107	4131	4107	289,685.00
12.02.2026 15:45	4110	4084	4104	4099	37,665.00
12.02.2026 16:15	4114	4091	4099	4099	92,066.00
12.02.2026 16:45	4102	4084	4096	4100	77,550.00
12.02.2026 17:15	4102	4005	4102	4102	80,108.00
12.02.2026 17:45	4185	4078	4106	4106	475,721.00
13.02.2026 09:15	4106	4106	4106	4106	0.00
13.02.2026 09:45	4106	4106	-99.99	-99.99	0.00
13.02.2026 10:15	4245	4084	4190	4087	34,484.00
13.02.2026 10:45	4155	4106	4106	4147	68,601.00
13.02.2026 11:15	4212	4160	4185	4190	52,281.00
13.02.2026 11:45	4193	4166	4190	4174	5,474.00
13.02.2026 12:15	4205	4165	4176	4202	79,143.00
13.02.2026 12:45	4209	4189	4206	4208	47,557.00
13.02.2026 13:15	4209	4171	4209	4179	52,855.00
13.02.2026 13:45	4230	4165	4175	4193	196,735.00
13.02.2026 14:15	4193	4193	4193	4193	0.00
13.02.2026 14:45	4193	4193	4193	4193	0.00
13.02.2026 15:15	4193	4193	4193	4193	0.00
13.02.2026 15:45	4193	4193	4193	4193	0.00
13.02.2026 16:15	4193	4193	4193	4193	0.00
13.02.2026 16:45	4193	4193	4193	4193	0.00
13.02.2026 17:15	4193	4193	4193	4193	0.00
13.02.2026 17:45	4193	4193	4193	4193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00

צרו איתנו קשר *5988