גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6940	6940	6940	6940	0.00
09:44	6940	6940	6940	6940	0.00
09:47	6940	6940	6940	6940	0.00
09:50	6940	6940	6940	6940	0.00
09:53	6940	6940	6940	6940	0.00
09:56	6940	6940	6940	6940	0.00
09:59	7078	6940	6940	7078	4,801.00
10:02	7078	7078	7078	7078	0.00
10:05	7078	7078	7078	7078	0.00
10:08	7078	7078	7078	7078	0.00
10:11	6951	6950	6950	6951	4,170.00
10:14	6951	6951	6951	6951	0.00
10:17	6969	6969	6969	6969	1,672.00
10:20	6969	6969	6969	6969	0.00
10:23	7040	7040	7040	7040	4,787.00
10:26	7040	7040	7040	7040	0.00
10:29	6978	6978	6978	6978	1,186.00
10:32	6978	6978	6978	6978	0.00
10:35	6954	6954	6954	6954	834.00
10:38	6945	6945	6945	6945	2,639.00
10:41	6940	6940	6940	6940	2,845.00
10:44	6940	6940	6940	6940	0.00
10:47	6940	6940	6940	6940	0.00
10:50	6940	6940	6940	6940	0.00
10:53	6949	6949	6949	6949	625.00
10:56	6949	6949	6949	6949	0.00
10:59	6906	6906	6906	6906	3,314.00
11:02	6906	6906	6906	6906	0.00
11:05	6906	6906	6906	6906	0.00
11:08	6906	6906	6906	6906	0.00
11:11	6914	6914	6914	6914	69.00
11:14	6936	6936	6936	6936	554.00
11:17	6937	6937	6937	6937	346.00
11:20	6956	6956	6956	6956	556.00
11:23	6958	6958	6958	6958	626.00
11:26	6949	6949	6949	6949	555.00
11:29	6952	6925	6952	6925	3,949.00
11:32	6935	6904	6904	6935	5,538.00
11:35	6960	6960	6960	6960	556.00
11:38	6960	6960	6960	6960	0.00
11:41	6960	6960	6960	6960	0.00
11:44	6960	6960	6960	6960	0.00
11:47	6948	6943	6943	6948	1,250.00
11:50	6948	6948	6948	6948	0.00
11:53	6903	6901	6901	6902	6,764.00
11:56	6939	6930	6934	6930	7,556.00
11:59	6940	6940	6940	6940	763.00
12:02	6951	6946	6946	6947	4,654.00
12:05	6953	6948	6948	6953	2,363.00
12:08	6964	6964	6964	6964	557.00
12:11	6950	6950	6950	6950	834.00
12:14	6950	6950	6950	6950	0.00
12:17	6950	6950	6950	6950	0.00
12:20	6930	6930	6930	6930	554.00
12:23	6923	6923	6923	6923	553.00
12:26	6923	6923	6923	6923	0.00
12:29	6934	6934	6934	6934	69.00
12:32	6938	6938	6938	6938	3,469.00
12:35	6941	6933	6933	6941	5,135.00
12:38	6950	6950	6950	6950	5,907.00
12:41	6949	6949	6949	6949	833.00
12:44	6948	6948	6948	6948	3,335.00
12:47	6947	6947	6947	6947	3,334.00
12:50	6947	6947	6947	6947	0.00
12:53	6916	6916	6916	6916	4,011.00
12:56	6916	6916	6916	6916	0.00
12:59	6916	6916	6916	6916	0.00
13:02	6916	6916	6916	6916	0.00
13:05	6917	6917	6917	6917	207.00
13:08	6910	6900	6902	6910	14,497.00
13:11	6910	6910	6910	6910	0.00
13:14	6921	6921	6921	6921	1,730.00
13:17	6921	6921	6921	6921	0.00
13:20	6921	6921	6921	6921	0.00
13:23	6923	6908	6923	6908	5,528.00
13:26	6922	6922	6922	6922	553.00
13:29	6922	6922	6922	6922	0.00
13:32	6945	6945	6945	6945	6,667.00
13:35	6950	6950	6950	6950	903.00
13:38	6950	6950	6950	6950	486.00
13:41	6943	6934	6935	6942	11,377.00
13:44	6942	6942	6942	6942	0.00
13:47	6942	6942	6942	6942	0.00
13:50	6942	6942	6942	6942	0.00
13:53	6938	6936	6938	6936	3,190.00
13:56	6938	6917	6930	6927	14,963.00
13:59	6927	6927	6927	6927	0.00
14:02	6918	6918	6918	6918	3,320.00
14:05	6918	6918	6918	6918	0.00
14:08	6918	6918	6918	6918	0.00
14:14	6942	6942	6942	6942	0.00
14:17	6942	6942	6942	6942	0.00
14:20	6942	6942	6942	6942	0.00
14:23	6942	6942	6942	6942	0.00
14:26	6943	6943	6943	6943	1,805.00
14:29	6943	6943	6943	6943	0.00
14:32	6948	6948	6948	6948	694.00
14:35	6948	6948	6948	6948	0.00
14:38	6948	6948	6948	6948	0.00
14:41	6948	6948	6948	6948	555.00
14:44	6924	6914	6924	6914	3,876.00
14:47	6920	6920	6920	6920	692.00
14:50	6928	6922	6922	6928	1,454.00
14:53	6936	6936	6936	6936	3,329.00
14:56	6936	6936	6936	6936	0.00
14:59	6928	6928	6928	6928	554.00
15:02	6935	6935	6935	6935	3,328.00
15:05	6935	6901	6935	6901	13,572.00
15:08	6901	6901	6901	6901	0.00
15:11	6906	6906	6906	6906	2,762.00
15:14	6902	6902	6902	6902	3,312.00
15:17	6923	6906	6923	6906	3,944.00
15:20	6924	6923	6923	6924	1,177.00
15:23	6918	6911	6911	6918	5,463.00
15:26	6924	6906	6919	6906	11,067.00
15:29	6912	6894	6902	6912	13,042.00
15:32	6889	6889	6889	6889	3,306.00
15:35	6889	6889	6889	6889	0.00
15:38	6899	6885	6899	6885	6,616.00
15:41	6890	6890	6890	6890	2,824.00
15:44	6885	6885	6885	6885	550.00
15:47	6885	6885	6885	6885	1,790.00
15:50	6890	6890	6890	6890	3,307.00
15:53	6890	6879	6887	6879	13,013.00
15:56	6879	6866	6879	6866	5,225.00
16:02	6873	6872	6872	6873	1,649.00
16:05	6876	6876	6876	6876	206.00
16:08	6861	6861	6861	6861	3,293.00
16:11	6861	6861	6861	6861	0.00
16:20	6859	6859	6859	6859	4,664.00
16:23	6864	6864	6864	6864	1,235.00
16:26	6869	6869	6869	6869	892.00
16:32	6900	6883	6883	6893	10,273.00
16:35	6900	6890	6890	6900	8,826.00
16:38	6892	6892	6892	6892	2,136.00
16:41	6900	6899	6900	6899	1,793.00
16:44	6899	6899	6899	6899	0.00
16:47	6906	6899	6906	6899	18,084.00
16:50	6901	6899	6899	6900	13,385.00
16:53	6880	6880	6880	6880	3,027.00
16:56	6886	6884	6886	6884	9,569.00
16:59	6881	6880	6881	6881	7,844.00
17:02	6897	6885	6885	6897	10,197.00
17:05	6891	6891	6891	6891	2,549.00
17:11	6870	6869	6870	6870	3,847.00
17:14	6870	6870	6870	6870	0.00
17:17	6870	6870	6870	6870	0.00
17:20	6898	6898	6898	6898	551.00
17:23	6898	6898	6898	6898	0.00
17:26	6898	6898	6898	6898	0.00
17:29	6898	6898	6898	6898	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	6912	6912	6912	6912	0.00
24.07.2025 09:45	7272	7200	-99.99	-99.99	0.00
24.07.2025 10:15	7200	6791	6913	6944	37,599.00
24.07.2025 10:45	6987	6900	6935	6907	48,079.00
24.07.2025 11:15	6965	6840	6900	6942	66,292.00
24.07.2025 11:45	6965	6941	6964	6941	33,052.00
24.07.2025 12:15	6957	6820	6955	6843	66,425.00
24.07.2025 12:45	6900	6846	6879	6850	56,442.00
24.07.2025 13:15	6910	6841	6858	6887	65,017.00
24.07.2025 13:45	6919	6849	6908	6895	161,635.00
24.07.2025 14:15	6912	6844	6899	6892	198,682.00
24.07.2025 14:45	6912	6850	6897	6895	117,595.00
24.07.2025 15:15	6911	6850	6873	6905	57,337.00
24.07.2025 15:45	6912	6892	6906	6892	123,388.00
24.07.2025 16:15	6889	6836	6889	6850	266,910.00
24.07.2025 16:45	6851	6814	6850	6839	184,843.00
24.07.2025 17:15	6850	6818	6842	6849	74,313.00
24.07.2025 17:45	7000	6827	6851	6850	709,249.00
27.07.2025 09:15	6850	6850	6850	6850	0.00
27.07.2025 09:45	6850	6850	-99.99	-99.99	0.00
27.07.2025 10:15	6850	6713	6713	6840	6,910.00
27.07.2025 10:45	6857	6747	6814	6842	24,491.00
27.07.2025 11:15	6893	6813	6813	6891	41,159.00
27.07.2025 11:45	6890	6843	6878	6854	57,450.00
27.07.2025 12:15	6893	6782	6845	6862	52,096.00
27.07.2025 12:45	6876	6847	6861	6876	11,247.00
27.07.2025 13:15	6888	6850	6870	6863	50,959.00
27.07.2025 13:45	7017	6820	6859	6820	72,528.00
27.07.2025 14:15	6820	6794	6794	6808	10,269.00
27.07.2025 14:45	6904	6793	6793	6887	103,719.00
27.07.2025 15:15	6861	6747	6861	6802	87,868.00
27.07.2025 15:45	6790	6747	6764	6781	22,814.00
27.07.2025 16:15	6790	6747	6780	6780	97,157.00
27.07.2025 16:45	6780	6780	6780	6780	0.00
27.07.2025 17:15	6780	6780	6780	6780	0.00
27.07.2025 17:45	6780	6780	6780	6780	0.00
28.07.2025 09:15	6780	6780	6780	6780	0.00
28.07.2025 09:45	6780	6780	-99.99	-99.99	0.00
28.07.2025 10:15	6780	6780	6780	6780	949.00
28.07.2025 10:45	6961	6855	6855	6864	18,546.00
28.07.2025 11:15	6818	6780	6818	6809	21,404.00
28.07.2025 11:45	6854	6778	6821	6854	79,662.00
28.07.2025 12:15	6910	6770	6855	6774	40,648.00
28.07.2025 12:45	6796	6725	6781	6747	106,091.00
28.07.2025 13:15	6762	6730	6741	6762	7,956.00
28.07.2025 13:45	6795	6760	6760	6775	68,634.00
28.07.2025 14:15	6782	6755	6780	6767	27,207.00
28.07.2025 14:45	6780	6725	6755	6751	77,254.00
28.07.2025 15:15	6787	6751	6751	6787	108,470.00
28.07.2025 15:45	6830	6778	6779	6799	75,552.00
28.07.2025 16:15	6812	6763	6794	6778	40,641.00
28.07.2025 16:45	6826	6778	6792	6784	96,888.00
28.07.2025 17:15	6799	6568	6773	6648	99,088.00
28.07.2025 17:45	6641	6500	6641	6641	321,557.00
29.07.2025 09:15	6641	6641	6641	6641	0.00
29.07.2025 09:45	6641	6641	-99.99	-99.99	0.00
29.07.2025 10:15	6677	6200	6641	6626	18,200.00
29.07.2025 10:45	6687	6663	6663	6672	10,535.00
29.07.2025 11:15	6718	6626	6681	6656	42,881.00
29.07.2025 11:45	6652	6570	6652	6614	80,347.00
29.07.2025 12:15	6650	6629	6631	6650	4,051.00
29.07.2025 12:45	6721	6651	6651	6671	36,477.00
29.07.2025 13:15	6740	6667	6671	6727	41,552.00
29.07.2025 13:45	6775	6736	6736	6757	38,132.00
29.07.2025 14:15	6776	6757	6768	6767	28,759.00
29.07.2025 14:45	6839	6754	6777	6839	53,821.00
29.07.2025 15:15	6867	6789	6840	6867	78,134.00
29.07.2025 15:45	6867	6827	6858	6836	16,017.00
29.07.2025 16:15	7012	6827	6827	6904	1,113,996.00
29.07.2025 16:45	6945	6920	6940	6939	192,503.00
29.07.2025 17:15	6940	6875	6934	6903	215,428.00
29.07.2025 17:45	6940	6903	6940	6940	1,415,760.00
30.07.2025 09:15	6940	6940	6940	6940	0.00
30.07.2025 09:45	6940	6940	-99.99	-99.99	0.00
30.07.2025 10:15	7078	6940	6940	6951	12,114.00
30.07.2025 10:45	7040	6936	6969	6936	22,402.00
30.07.2025 11:15	6949	6869	6949	6916	22,383.00
30.07.2025 11:45	6960	6904	6936	6924	28,237.00
30.07.2025 12:15	6964	6901	6925	6950	42,428.00
30.07.2025 12:45	6950	6908	6930	6949	39,852.00
30.07.2025 13:15	6948	6900	6948	6916	41,916.00
30.07.2025 13:45	6950	6908	6926	6950	50,044.00
30.07.2025 14:15	6944	6917	6944	6918	23,416.00
30.07.2025 14:45	6948	6926	6942	6926	15,328.00
30.07.2025 15:15	6936	6898	6907	6898	49,588.00
30.07.2025 15:45	6924	6885	6902	6890	78,086.00
30.07.2025 16:15	6890	6861	6885	6861	33,994.00
30.07.2025 16:45	6907	6856	6859	6899	61,745.00
30.07.2025 17:15	6930	6850	6900	6870	82,627.00
30.07.2025 17:45	6930	6850	6898	6861	344,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	5,787.90	5,412.70	5,412.70	5,672.53	19,709.00
01.08.2024	5,614.36	5,284.73	5,613.39	5,372.95	66,160.00
04.08.2024	5,372.95	5,104.40	5,372.95	5,197.47	8,265.00
05.08.2024	5,219.77	4,944.44	4,944.44	5,161.60	19,573.00
06.08.2024	5,327.39	5,064.65	5,327.39	5,154.82	13,421.00
07.08.2024	5,395.25	5,154.82	5,154.82	5,343.87	9,824.00
08.08.2024	5,443.73	5,280.85	5,343.87	5,328.36	10,641.00
11.08.2024	5,374.89	5,273.09	5,328.36	5,287.64	5,565.00
12.08.2024	5,287.64	4,944.44	5,287.64	5,164.51	16,473.00
14.08.2024	5,560.07	5,226.56	5,226.56	5,366.17	26,702.00
15.08.2024	5,706.46	5,366.17	5,366.17	5,652.17	32,663.00
18.08.2024	5,711.31	5,641.50	5,661.86	5,657.99	17,263.00
19.08.2024	5,713.25	5,586.24	5,657.99	5,674.47	29,634.00
20.08.2024	5,886.79	5,638.60	5,674.47	5,799.53	198,859.00
21.08.2024	5,846.07	5,744.27	5,799.53	5,835.40	28,365.00
22.08.2024	5,987.61	5,779.17	5,835.40	5,906.18	30,669.00
25.08.2024	6,280.40	5,906.18	5,906.18	6,127.22	60,444.00
26.08.2024	6,262.95	6,022.52	6,029.30	6,199.93	28,526.00
27.08.2024	6,349.24	6,106.86	6,199.93	6,114.62	22,267.00
28.08.2024	6,248.41	6,028.33	6,114.62	6,207.69	27,215.00
29.08.2024	6,330.82	6,176.67	6,195.09	6,304.64	46,456.00
01.09.2024	6,304.64	6,207.69	6,304.64	6,233.87	38,640.00
02.09.2024	6,358.93	6,215.45	6,233.87	6,271.68	53,269.00
03.09.2024	6,388.99	6,165.03	6,271.68	6,285.25	17,024.00
04.09.2024	6,506.30	6,180.54	6,285.25	6,476.24	63,346.00
05.09.2024	6,708.92	6,452.00	6,507.26	6,666.26	24,167.00
08.09.2024	6,776.78	6,411.28	6,666.26	6,590.64	10,664.00
09.09.2024	6,834.95	6,291.07	6,834.95	6,448.13	32,559.00
10.09.2024	6,510.00	6,336.15	6,448.13	6,387.23	17,289.00
11.09.2024	6,682.87	6,283.12	6,387.23	6,463.84	14,720.00
12.09.2024	6,607.24	6,335.17	6,463.84	6,407.86	13,875.00
15.09.2024	6,654.39	6,352.85	6,407.86	6,471.70	7,812.00
16.09.2024	6,471.70	6,276.24	6,471.70	6,296.87	25,425.00
17.09.2024	6,548.31	5,982.56	5,982.56	6,143.64	55,900.00
18.09.2024	6,444.20	6,089.62	6,143.64	6,206.50	10,857.00
19.09.2024	6,421.61	6,062.12	6,384.28	6,128.91	18,568.00
22.09.2024	6,433.39	6,138.73	6,138.73	6,408.84	17,146.00
23.09.2024	6,408.84	6,222.22	6,408.84	6,333.21	41,597.00
24.09.2024	6,733.94	6,333.21	6,333.21	6,482.50	46,101.00
25.09.2024	6,762.43	6,324.37	6,741.80	6,404.91	32,076.00
26.09.2024	6,789.93	6,423.57	6,529.65	6,622.96	24,180.00
29.09.2024	6,689.75	6,384.28	6,614.12	6,384.28	28,155.00
30.09.2024	6,483.48	6,182.93	6,384.28	6,483.48	129,167.00
01.10.2024	6,724.12	6,425.53	6,483.48	6,425.53	51,403.00
06.10.2024	6,425.53	6,091.59	6,425.53	6,107.30	10,080.00
07.10.2024	6,143.64	5,818.54	6,107.30	5,952.12	41,594.00
08.10.2024	6,249.72	5,928.54	5,952.12	6,049.35	20,867.00
09.10.2024	6,284.10	5,976.67	6,049.35	5,995.33	9,465.00
10.10.2024	6,143.64	5,990.42	5,995.33	5,991.40	20,768.00
13.10.2024	6,130.88	5,932.47	5,991.40	6,053.28	11,544.00
14.10.2024	6,232.04	6,028.73	6,053.28	6,074.89	15,991.00
15.10.2024	6,173.11	6,051.32	6,074.89	6,122.04	25,181.00
20.10.2024	6,312.58	6,168.20	6,238.92	6,306.69	13,635.00
21.10.2024	6,644.56	6,259.54	6,306.69	6,315.53	19,206.00
22.10.2024	6,374.46	6,105.34	6,374.46	6,188.83	31,554.00
27.10.2024	6,744.75	6,333.21	6,580.72	6,444.20	20,610.00
28.10.2024	6,435.36	6,125.96	6,413.75	6,298.83	49,309.00
29.10.2024	6,440.27	6,279.19	6,298.83	6,440.27	19,609.00
30.10.2024	6,750.64	6,438.30	6,440.27	6,650.46	57,666.00
31.10.2024	6,780.11	6,435.36	6,627.87	6,617.06	50,737.00
03.11.2024	6,617.06	6,502.15	6,617.06	6,553.22	6,375.00
04.11.2024	6,592.51	6,399.02	6,558.13	6,407.86	12,519.00
05.11.2024	6,547.33	6,363.66	6,407.86	6,489.38	13,396.00
06.11.2024	6,610.19	6,460.89	6,531.61	6,610.19	16,502.00
07.11.2024	6,808.59	6,498.22	6,610.19	6,498.22	48,794.00
10.11.2024	6,607.24	6,498.22	6,498.22	6,586.62	14,717.00
11.11.2024	6,586.62	6,293.92	6,586.62	6,384.28	33,030.00
12.11.2024	6,433.39	6,342.05	6,384.28	6,356.78	11,913.00
13.11.2024	6,491.34	6,295.88	6,356.78	6,307.67	16,105.00
14.11.2024	6,348.92	6,152.48	6,307.67	6,197.66	14,952.00
17.11.2024	6,350.89	6,158.38	6,197.66	6,285.08	7,409.00
18.11.2024	6,772.25	6,277.22	6,285.08	6,678.94	123,995.00
19.11.2024	6,718.23	6,367.59	6,367.59	6,454.02	23,862.00
20.11.2024	6,540.45	6,377.41	6,454.02	6,476.61	25,624.00
21.11.2024	6,678.94	6,286.06	6,431.43	6,541.43	117,882.00
24.11.2024	6,990.30	6,541.43	6,541.43	6,941.19	7,653.00
25.11.2024	7,214.24	6,941.19	6,941.19	7,111.11	25,944.00
26.11.2024	7,549.17	7,012.89	7,111.11	7,381.21	22,657.00
27.11.2024	7,407.73	7,085.57	7,369.43	7,201.47	13,112.00
28.11.2024	7,293.80	7,035.48	7,142.54	7,185.76	33,495.00
01.12.2024	7,633.64	7,185.76	7,185.76	7,454.88	18,399.00
02.12.2024	7,608.10	7,320.32	7,454.88	7,366.48	25,572.00
03.12.2024	7,579.62	7,366.48	7,366.48	7,464.70	18,773.00
04.12.2024	7,554.08	7,241.74	7,464.70	7,315.41	51,918.00
05.12.2024	7,497.11	7,135.66	7,461.75	7,371.39	37,768.00
08.12.2024	7,828.11	7,371.39	7,371.39	7,828.11	22,031.00
09.12.2024	7,870.35	7,649.35	7,828.11	7,723.02	50,767.00
10.12.2024	7,856.60	7,524.61	7,856.60	7,710.25	40,877.00
11.12.2024	7,739.71	7,650.33	7,710.25	7,670.96	47,316.00
12.12.2024	7,681.77	7,567.83	7,670.96	7,636.58	25,963.00
15.12.2024	7,668.01	7,324.25	7,636.58	7,592.39	13,804.00
16.12.2024	7,709.27	7,560.95	7,592.39	7,599.26	28,197.00
17.12.2024	7,635.60	7,521.67	7,599.26	7,610.06	22,282.00
18.12.2024	7,698.46	7,403.80	7,685.69	7,422.46	22,814.00
19.12.2024	7,422.46	7,261.38	7,422.46	7,415.59	15,725.00
22.12.2024	7,499.08	7,342.91	7,415.59	7,448.00	7,635.00
23.12.2024	7,552.12	7,301.65	7,448.00	7,401.84	19,466.00
24.12.2024	7,475.50	7,222.10	7,401.84	7,319.33	13,976.00
25.12.2024	7,376.30	7,125.84	7,282.01	7,267.28	13,000.00
26.12.2024	7,297.73	7,072.80	7,072.80	7,267.28	31,324.00
29.12.2024	7,271.21	7,136.65	7,267.28	7,269.24	17,305.00
30.12.2024	7,312.46	7,120.93	7,269.24	7,312.46	19,500.00
31.12.2024	7,428.36	7,265.31	7,312.46	7,290.85	38,720.00
01.01.2025	7,433.27	7,245.67	7,362.55	7,291.83	9,806.00
02.01.2025	7,333.09	7,187.72	7,291.83	7,263.35	34,937.00
05.01.2025	7,262.37	7,013.87	7,263.35	7,221.11	10,736.00
06.01.2025	7,615.96	7,221.11	7,221.11	7,271.21	31,263.00
07.01.2025	7,306.57	7,148.43	7,306.57	7,263.35	21,491.00
08.01.2025	7,301.65	7,053.16	7,263.35	7,053.16	51,755.00
09.01.2025	7,174.95	7,044.32	7,053.16	7,174.95	21,387.00
12.01.2025	7,221.11	7,071.82	7,174.95	7,080.66	5,265.00
13.01.2025	7,213.26	7,033.51	7,080.66	7,090.48	32,664.00
14.01.2025	7,350.76	7,086.55	7,090.48	7,350.76	19,273.00
15.01.2025	7,417.55	7,267.28	7,350.76	7,309.51	36,477.00
16.01.2025	7,365.50	7,130.75	7,365.50	7,218.17	16,387.00
19.01.2025	7,277.10	7,117.98	7,218.17	7,185.76	26,662.00
20.01.2025	7,185.76	6,972.62	7,185.76	6,994.23	16,034.00
21.01.2025	7,024.68	6,924.49	6,994.23	6,994.23	21,623.00
22.01.2025	7,003.07	6,895.03	6,994.23	6,921.54	23,111.00
23.01.2025	6,934.31	6,833.15	6,921.54	6,892.08	22,590.00
26.01.2025	6,933.33	6,808.59	6,892.08	6,814.48	7,457.00
27.01.2025	6,811.54	6,510.00	6,749.66	6,602.33	20,804.00
28.01.2025	6,751.62	6,550.27	6,602.33	6,597.42	62,379.00
29.01.2025	6,897.97	6,597.42	6,597.42	6,897.97	19,802.00
30.01.2025	6,967.71	6,820.38	6,862.61	6,883.24	21,116.00
02.02.2025	7,256.47	6,882.26	6,883.24	7,160.22	18,550.00
03.02.2025	7,160.22	6,956.90	7,160.22	7,007.98	37,556.00
04.02.2025	7,459.79	6,972.62	6,972.62	7,459.79	25,486.00
05.02.2025	7,729.89	7,373.36	7,373.36	7,685.69	57,446.00
06.02.2025	7,907.67	7,606.14	7,685.69	7,708.28	167,079.00
09.02.2025	7,708.28	7,573.72	7,708.28	7,593.37	12,157.00
10.02.2025	7,766.23	7,592.39	7,593.37	7,669.98	46,029.00
11.02.2025	7,689.62	7,516.76	7,669.98	7,551.13	22,718.00
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
30.07.2025	7,078.00	6,850.00	-99.99	6,951.00	0.00

צרו איתנו קשר *5988