גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2366	2366	2366	2366	0.00
09:50	2366	2366	2366	2366	0.00
09:56	2322	2322	2322	2322	0.00
10:02	2324	2311	2311	2324	12,116.00
10:11	2320	2320	2320	2320	3,503.00
10:17	2338	2338	2338	2338	0.00
10:26	2340	2340	2340	2340	865.00
10:32	2316	2300	2316	2301	9,465.00
10:38	2307	2307	2307	2307	0.00
10:50	2300	2300	2300	2300	0.00
11:02	2322	2322	2322	2322	1,509.00
11:08	2332	2332	2332	2332	489.00
11:14	2346	2346	2346	2346	0.00
11:17	2346	2346	2346	2346	0.00
11:26	2341	2338	2341	2339	5,240.00
11:35	2346	2346	2346	2346	2,205.00
11:47	2383	2383	2383	2383	548.00
11:53	2383	2370	2383	2370	2,354.00
11:59	2368	2368	2368	2368	686.00
12:05	2354	2354	2354	2354	0.00
12:11	2353	2347	2353	2347	2,771.00
12:17	2361	2361	2361	2361	920.00
12:23	2371	2371	2371	2371	0.00
12:26	2371	2371	2371	2371	0.00
12:32	2399	2399	2399	2399	0.00
12:35	2399	2399	2399	2399	0.00
12:38	2399	2399	2399	2399	0.00
12:41	2387	2379	2379	2382	6,288.00
12:47	2384	2384	2384	2384	2,050.00
12:50	2384	2384	2384	2384	0.00
12:53	2384	2384	2384	2384	0.00
12:56	2384	2384	2384	2384	0.00
13:02	2361	2361	2361	2361	661.00
13:14	2396	2396	2396	2396	958.00
13:20	2360	2360	2360	2360	1,534.00
13:26	2405	2405	2405	2405	1,082.00
13:32	2427	2422	2424	2427	5,577.00
13:35	2427	2427	2427	2427	0.00
13:38	2427	2427	2427	2427	0.00
13:41	2427	2427	2427	2427	0.00
13:47	2408	2408	2408	2408	0.00
13:50	2408	2408	2408	2408	0.00
13:53	2408	2408	2408	2408	0.00
13:56	2408	2408	2408	2408	0.00
13:59	2408	2408	2408	2408	0.00
14:02	2408	2408	2408	2408	0.00
14:05	2408	2408	2408	2408	0.00
14:08	2408	2408	2408	2408	0.00
14:11	2408	2408	2408	2408	0.00
14:17	2408	2408	2408	2408	0.00
14:23	2408	2408	2408	2408	0.00
14:26	2408	2408	2408	2408	0.00
14:29	2408	2408	2408	2408	0.00
14:32	2408	2408	2408	2408	0.00
14:35	2408	2408	2408	2408	0.00
14:38	2408	2408	2408	2408	0.00
14:41	2408	2408	2408	2408	0.00
14:47	2408	2408	2408	2408	0.00
14:50	2408	2408	2408	2408	0.00
14:53	2408	2408	2408	2408	0.00
14:56	2408	2408	2408	2408	0.00
14:59	2408	2408	2408	2408	0.00
15:02	2408	2408	2408	2408	0.00
15:05	2408	2408	2408	2408	0.00
15:08	2408	2408	2408	2408	0.00
15:11	2408	2408	2408	2408	0.00
15:17	2408	2408	2408	2408	0.00
15:23	2408	2408	2408	2408	0.00
15:26	2408	2408	2408	2408	0.00
15:32	2408	2408	2408	2408	0.00
15:35	2408	2408	2408	2408	0.00
15:38	2408	2408	2408	2408	0.00
15:44	2408	2408	2408	2408	0.00
15:47	2408	2408	2408	2408	0.00
15:50	2408	2408	2408	2408	0.00
15:53	2408	2408	2408	2408	0.00
15:56	2408	2408	2408	2408	0.00
15:59	2408	2408	2408	2408	0.00
16:02	2408	2408	2408	2408	0.00
16:05	2408	2408	2408	2408	0.00
16:08	2408	2408	2408	2408	0.00
16:11	2408	2408	2408	2408	0.00
16:17	2408	2408	2408	2408	0.00
16:20	2408	2408	2408	2408	0.00
16:23	2408	2408	2408	2408	0.00
16:26	2408	2408	2408	2408	0.00
16:29	2408	2408	2408	2408	0.00
16:32	2408	2408	2408	2408	0.00
16:35	2408	2408	2408	2408	0.00
16:38	2408	2408	2408	2408	0.00
16:41	2408	2408	2408	2408	0.00
16:47	2408	2408	2408	2408	0.00
16:50	2408	2408	2408	2408	0.00
16:56	2408	2408	2408	2408	0.00
16:59	2408	2408	2408	2408	0.00
17:02	2408	2408	2408	2408	0.00
17:05	2408	2408	2408	2408	0.00
17:08	2408	2408	2408	2408	0.00
17:11	2408	2408	2408	2408	0.00
17:17	2408	2408	2408	2408	0.00
17:20	2408	2408	2408	2408	0.00
17:26	2408	2408	2408	2408	0.00
17:29	2408	2408	2408	2408	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2649	2649	2649	2649	0.00
22.06.2026 09:45	2649	2556	-99.99	-99.99	0.00
22.06.2026 10:15	2693	2649	2693	2676	5,560.00
22.06.2026 10:45	2667	2616	2667	2616	3,339.00
22.06.2026 11:15	2598	2565	2598	2565	5,858.00
22.06.2026 11:45	2574	2537	2566	2539	26,470.00
22.06.2026 12:15	2537	2451	2535	2452	158,082.00
22.06.2026 12:45	2586	2418	2451	2454	1,220,855.00
22.06.2026 13:15	2462	2386	2416	2462	87,521.00
22.06.2026 13:45	2453	2426	2453	2433	39,211.00
22.06.2026 14:15	2450	2433	2433	2433	3,998.00
22.06.2026 14:45	2433	2416	2433	2416	11,366.00
22.06.2026 15:15	2500	2409	2416	2423	69,769.00
22.06.2026 15:45	2522	2418	2423	2501	54,263.00
22.06.2026 16:15	2495	2457	2495	2457	50,353.00
22.06.2026 16:45	2541	2466	2480	2507	38,774.00
22.06.2026 17:15	2576	2501	2521	2525	73,345.00
22.06.2026 17:45	2525	2520	-99.99	-99.99	0.00
23.06.2026 09:15	2525	2525	2525	2525	0.00
23.06.2026 09:45	2503	2503	-99.99	-99.99	0.00
23.06.2026 10:15	2503	2467	2503	2468	3,333.00
23.06.2026 10:45	2455	2410	2455	2422	46,618.00
23.06.2026 11:15	2460	2422	2424	2460	11,581.00
23.06.2026 11:45	2460	2424	2447	2460	28,448.00
23.06.2026 12:15	2457	2433	2457	2433	11,839.00
23.06.2026 12:45	2446	2421	2432	2435	35,251.00
23.06.2026 13:15	2434	2411	2427	2434	14,090.00
23.06.2026 13:45	2466	2443	2443	2449	11,000.00
23.06.2026 14:15	2457	2444	2447	2456	15,664.00
23.06.2026 14:45	2468	2450	2458	2468	6,724.00
23.06.2026 15:15	2478	2444	2475	2447	28,347.00
23.06.2026 15:45	2533	2431	2447	2500	46,936.00
23.06.2026 16:15	2555	2500	2500	2555	38,189.00
23.06.2026 16:45	2591	2549	2564	2569	46,063.00
23.06.2026 17:15	2609	2549	2558	2609	68,942.00
23.06.2026 17:45	2614	2549	2592	2592	121,564.00
24.06.2026 09:15	2592	2592	2592	2592	0.00
24.06.2026 09:45	2592	2592	-99.99	-99.99	0.00
24.06.2026 10:15	2592	2532	2532	2574	19,160.00
24.06.2026 10:45	2562	2546	2547	2562	10,349.00
24.06.2026 11:15	2588	2565	2577	2584	13,490.00
24.06.2026 11:45	2643	2586	2592	2635	13,392.00
24.06.2026 12:15	2722	2631	2649	2667	56,121.00
24.06.2026 12:45	2693	2655	2655	2658	537,111.00
24.06.2026 13:15	2644	2592	2644	2592	11,995.00
24.06.2026 13:45	2586	2581	2586	2581	2,815.00
24.06.2026 14:15	2592	2561	2580	2592	45,437.00
24.06.2026 14:45	2574	2574	2574	2574	566.00
24.06.2026 15:15	2565	2498	2565	2511	38,523.00
24.06.2026 15:45	2502	2461	2498	2481	22,732.00
24.06.2026 16:15	2468	2421	2468	2438	31,863.00
24.06.2026 16:45	2428	2399	2425	2426	62,845.00
24.06.2026 17:15	2473	2415	2425	2415	38,197.00
24.06.2026 17:45	2407	2393	2400	2400	265,104.00
25.06.2026 09:15	2400	2400	2400	2400	0.00
25.06.2026 09:45	2376	2376	-99.99	-99.99	0.00
25.06.2026 10:15	2410	2377	2410	2410	5,061.00
25.06.2026 10:45	2397	2380	2395	2385	17,798.00
25.06.2026 11:15	2390	2345	2390	2357	55,186.00
25.06.2026 11:45	2365	2347	2349	2349	10,841.00
25.06.2026 12:15	2368	2361	2361	2368	1,891.00
25.06.2026 12:45	2378	2378	2378	2378	1,093.00
25.06.2026 13:15	2372	2338	2372	2338	22,225.00
25.06.2026 13:45	2364	2333	2339	2344	66,580.00
25.06.2026 14:15	2348	2337	2337	2348	2,132.00
25.06.2026 14:45	2396	2342	2342	2380	15,569.00
25.06.2026 15:15	2435	2386	2386	2431	138,417.00
25.06.2026 15:45	2447	2423	2431	2447	33,929.00
25.06.2026 16:15	2448	2432	2441	2438	27,685.00
25.06.2026 16:45	2438	2345	2432	2358	48,906.00
25.06.2026 17:15	2418	2338	2357	2397	55,183.00
25.06.2026 17:45	2434	2336	2366	2366	62,533.00
26.06.2026 09:15	2366	2366	2366	2366	0.00
26.06.2026 09:45	2366	2366	-99.99	-99.99	0.00
26.06.2026 10:15	2366	2247	2322	2324	22,623.00
26.06.2026 10:45	2349	2289	2321	2307	37,968.00
26.06.2026 11:15	2346	2290	2305	2346	16,623.00
26.06.2026 11:45	2368	2338	2368	2360	14,214.00
26.06.2026 12:15	2383	2346	2383	2346	18,068.00
26.06.2026 12:45	2413	2353	2353	2378	50,298.00
26.06.2026 13:15	2397	2361	2371	2397	10,251.00
26.06.2026 13:45	2482	2360	2396	2427	27,631.00
26.06.2026 14:15	2427	2427	2427	2427	0.00
26.06.2026 14:45	2427	2427	2427	2427	0.00
26.06.2026 15:15	2427	2427	2427	2427	0.00
26.06.2026 15:45	2427	2427	2427	2427	0.00
26.06.2026 16:15	2427	2427	2427	2427	0.00
26.06.2026 16:45	2427	2427	2427	2427	0.00
26.06.2026 17:15	2427	2427	2427	2427	0.00
26.06.2026 17:45	2427	2427	2427	2427	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,240.00	3,350.00	3,355.00	127,613.00
06.04.2026	3,482.00	3,200.00	3,200.00	3,421.00	39,243.00
09.04.2026	3,500.00	3,120.00	3,499.00	3,235.00	212,000.00
10.04.2026	3,349.00	3,229.00	3,235.00	3,243.00	70,609.00
13.04.2026	3,381.00	3,150.00	3,381.00	3,188.00	72,580.00
14.04.2026	3,388.00	3,225.00	3,225.00	3,270.00	64,353.00
15.04.2026	3,382.00	3,204.00	3,302.00	3,305.00	143,035.00
16.04.2026	3,355.00	3,173.00	3,305.00	3,173.00	129,642.00
17.04.2026	3,550.00	3,171.00	3,185.00	3,527.00	130,735.00
20.04.2026	3,708.00	3,527.00	3,527.00	3,671.00	134,502.00
23.04.2026	3,747.00	3,443.00	3,700.00	3,443.00	119,904.00
24.04.2026	3,449.00	3,342.00	3,360.00	3,390.00	72,789.00
27.04.2026	3,740.00	3,386.00	3,389.00	3,604.00	116,713.00
28.04.2026	3,591.00	3,411.00	3,491.00	3,518.00	55,668.00
29.04.2026	3,680.00	3,432.00	3,561.00	3,449.00	66,688.00
30.04.2026	3,775.00	3,421.00	3,429.00	3,560.00	154,537.00
01.05.2026	3,772.00	3,503.00	3,560.00	3,681.00	46,184.00
04.05.2026	4,070.00	3,658.00	3,681.00	3,920.00	131,699.00
05.05.2026	4,100.00	3,800.00	3,888.00	3,933.00	194,992.00
06.05.2026	3,966.00	3,515.00	3,817.00	3,515.00	173,060.00
07.05.2026	3,633.00	3,422.00	3,515.00	3,444.00	3,035,605.00
08.05.2026	3,566.00	3,364.00	3,444.00	3,515.00	200,125.00
11.05.2026	3,525.00	3,323.00	3,515.00	3,450.00	98,830.00
12.05.2026	3,430.00	3,158.00	3,450.00	3,180.00	130,553.00
13.05.2026	3,303.00	3,091.00	3,190.00	3,091.00	182,427.00
14.05.2026	3,090.00	2,968.00	3,090.00	3,000.00	97,726.00
15.05.2026	3,077.00	2,885.00	3,000.00	2,922.00	76,428.00
18.05.2026	2,922.00	2,870.00	2,922.00	2,880.00	57,593.00
19.05.2026	2,996.00	2,864.00	2,880.00	2,866.00	44,357.00
20.05.2026	2,920.00	2,760.00	2,920.00	2,803.00	287,580.00
25.05.2026	2,770.00	2,266.00	2,700.00	2,418.00	234,573.00
26.05.2026	2,656.00	2,262.00	2,454.00	2,656.00	262,253.00
27.05.2026	2,972.00	2,770.00	2,770.00	2,950.00	225,411.00
28.05.2026	3,067.00	2,941.00	2,950.00	2,953.00	247,500.00
29.05.2026	2,950.00	2,806.00	2,950.00	2,853.00	106,023.00
01.06.2026	2,973.00	2,782.00	2,827.00	2,800.00	101,693.00
02.06.2026	2,960.00	2,759.00	2,800.00	2,939.00	94,432.00
03.06.2026	3,033.00	2,841.00	2,939.00	2,841.00	104,216.00
04.06.2026	2,912.00	2,756.00	2,756.00	2,833.00	63,645.00
05.06.2026	2,998.00	2,751.00	2,751.00	2,988.00	68,892.00
08.06.2026	2,966.00	2,859.00	2,910.00	2,880.00	64,318.00
09.06.2026	3,150.00	2,873.00	2,892.00	3,030.00	145,967.00
10.06.2026	3,142.00	2,957.00	3,008.00	3,140.00	81,892.00
11.06.2026	3,166.00	3,021.00	3,021.00	3,050.00	59,059.00
12.06.2026	3,102.00	3,011.00	3,050.00	3,091.00	84,434.00
15.06.2026	3,108.00	2,917.00	3,091.00	2,980.00	39,389.00
16.06.2026	3,101.00	2,868.00	2,969.00	2,938.00	106,551.00
17.06.2026	2,938.00	2,732.00	2,938.00	2,775.00	46,499.00
18.06.2026	2,803.00	2,650.00	2,775.00	2,652.00	71,907.00
19.06.2026	2,716.00	2,590.00	2,687.00	2,649.00	48,409.00
22.06.2026	2,693.00	2,386.00	2,693.00	2,503.00	190,949.00
23.06.2026	2,609.00	2,410.00	2,503.00	2,592.00	65,283.00
24.06.2026	2,722.00	2,399.00	2,592.00	2,400.00	100,723.00
25.06.2026	2,448.00	2,333.00	2,410.00	2,366.00	71,211.00
26.06.2026	2,428.00	2,289.00	2,322.00	2,408.00	30,594.00

צרו איתנו קשר *5988