גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1567	1567	1567	1567	0.00
09:44	1567	1567	1567	1567	0.00
09:47	1567	1567	1567	1567	0.00
09:50	1567	1567	1567	1567	0.00
09:53	1567	1567	1567	1567	0.00
09:56	1567	1567	1567	1567	0.00
09:59	1567	1567	1567	1567	0.00
10:02	1559	1536	1536	1559	1,425.00
10:05	1559	1559	1559	1559	0.00
10:08	1577	1567	1567	1577	3,185.00
10:11	1565	1565	1565	1565	485.00
10:14	1565	1565	1565	1565	0.00
10:17	1565	1565	1565	1565	0.00
10:20	1565	1565	1565	1565	0.00
10:23	1565	1565	1565	1565	0.00
10:26	1565	1565	1565	1565	0.00
10:29	1565	1565	1565	1565	0.00
10:32	1565	1565	1565	1565	0.00
10:35	1565	1565	1565	1565	0.00
10:38	1565	1565	1565	1565	0.00
10:41	1565	1565	1565	1565	0.00
10:44	1565	1565	1565	1565	0.00
10:47	1565	1565	1565	1565	0.00
10:50	1565	1565	1565	1565	0.00
10:53	1565	1565	1565	1565	0.00
10:56	1565	1565	1565	1565	0.00
10:59	1565	1565	1565	1565	0.00
11:02	1565	1565	1565	1565	0.00
11:05	1565	1565	1565	1565	0.00
11:08	1578	1578	1578	1578	2,272.00
11:11	1578	1578	1578	1578	0.00
11:14	1578	1578	1578	1578	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1435	1435	1435	1435	0.00
16.10.2026 09:45	1435	1435	-99.99	-99.99	0.00
16.10.2026 10:15	1488	1435	1454	1470	27,364.00
16.10.2026 10:45	1480	1447	1468	1456	36,021.00
16.10.2026 11:15	1483	1469	1469	1483	46,720.00
16.10.2026 11:45	1483	1468	1468	1483	20,010.00
16.10.2026 12:15	1483	1464	1479	1464	20,448.00
16.10.2026 12:45	1481	1472	1472	1478	32,988.00
16.10.2026 13:15	1480	1468	1480	1478	54,085.00
16.10.2026 13:45	1481	1435	1479	1476	126,352.00
16.10.2026 14:15	1476	1476	1476	1476	0.00
16.10.2026 14:45	1476	1476	1476	1476	0.00
16.10.2026 15:15	1476	1476	1476	1476	0.00
16.10.2026 15:45	1476	1476	1476	1476	0.00
16.10.2026 16:15	1476	1476	1476	1476	0.00
16.10.2026 16:45	1476	1476	1476	1476	0.00
16.10.2026 17:15	1476	1476	1476	1476	0.00
16.10.2026 17:45	1476	1476	1476	1476	0.00
19.10.2026 09:15	1476	1476	1476	1476	0.00
19.10.2026 09:45	1475	1475	-99.99	-99.99	0.00
19.10.2026 10:15	1500	1475	1475	1492	50,039.00
19.10.2026 10:45	1500	1477	1500	1477	1,837.00
19.10.2026 11:15	1477	1477	1477	1477	1,565.00
19.10.2026 11:45	1478	1473	1473	1478	1,460.00
19.10.2026 12:15	1495	1485	1492	1485	19,847.00
19.10.2026 12:45	1540	1485	1485	1540	88,295.00
19.10.2026 13:15	1564	1534	1534	1541	85,118.00
19.10.2026 13:45	1539	1517	1539	1517	19,833.00
19.10.2026 14:15	1515	1515	1515	1515	1,772.00
19.10.2026 14:45	1537	1531	1531	1537	5,322.00
19.10.2026 15:15	1530	1510	1530	1510	20,571.00
19.10.2026 15:45	1512	1512	1512	1512	982.00
19.10.2026 16:15	1519	1510	1511	1510	15,112.00
19.10.2026 16:45	1524	1499	1521	1508	53,223.00
19.10.2026 17:15	1510	1495	1506	1500	36,005.00
19.10.2026 17:45	1518	1427	1507	1507	65,388.00
20.10.2026 09:15	1507	1507	1507	1507	0.00
20.10.2026 09:45	1507	1507	-99.99	-99.99	0.00
20.10.2026 10:15	1576	1514	1576	1514	9,311.00
20.10.2026 10:45	1541	1502	1539	1533	86,923.00
20.10.2026 11:15	1521	1511	1521	1511	23,498.00
20.10.2026 11:45	1513	1501	1501	1513	20,024.00
20.10.2026 12:15	1516	1494	1516	1503	63,575.00
20.10.2026 12:45	1528	1502	1502	1518	24,443.00
20.10.2026 13:15	1529	1518	1518	1521	44,010.00
20.10.2026 13:45	1529	1521	1529	1529	4,736.00
20.10.2026 14:15	1533	1521	1521	1525	23,185.00
20.10.2026 14:45	1533	1519	1533	1527	19,324.00
20.10.2026 15:15	1533	1529	1531	1533	9,431.00
20.10.2026 15:45	1533	1519	1533	1519	23,346.00
20.10.2026 16:15	1526	1519	1520	1519	7,260.00
20.10.2026 16:45	1532	1515	1525	1521	28,290.00
20.10.2026 17:15	1532	1515	1527	1524	85,851.00
20.10.2026 17:45	1533	1524	1524	1524	31,668.00
21.10.2026 09:15	1524	1524	1524	1524	0.00
21.10.2026 09:45	1524	1524	-99.99	-99.99	0.00
21.10.2026 10:15	1554	1524	1524	1537	12,702.00
21.10.2026 10:45	1587	1554	1554	1560	40,735.00
21.10.2026 11:15	1549	1540	1540	1542	6,117.00
21.10.2026 11:45	1541	1526	1541	1526	7,269.00
21.10.2026 12:15	1547	1530	1539	1540	58,481.00
21.10.2026 12:45	1533	1533	1533	1533	4,154.00
21.10.2026 13:15	1549	1529	1549	1538	11,732.00
21.10.2026 13:45	1556	1540	1540	1554	21,121.00
21.10.2026 14:15	1554	1554	1554	1554	0.00
21.10.2026 14:45	1580	1552	1554	1571	46,368.00
21.10.2026 15:15	1590	1580	1590	1589	7,283.00
21.10.2026 15:45	1587	1561	1587	1561	5,265.00
21.10.2026 16:15	1558	1547	1558	1547	11,836.00
21.10.2026 16:45	1556	1540	1543	1556	37,759.00
21.10.2026 17:15	1580	1552	1556	1555	39,870.00
21.10.2026 17:45	1580	1574	-99.99	-99.99	0.00
22.10.2026 10:15	1543	1533	1543	1533	7,950.00
22.10.2026 10:45	1547	1521	1529	1547	27,670.00
22.10.2026 11:15	1555	1538	1555	1546	7,164.00
22.10.2026 11:45	1564	1538	1544	1561	15,168.00
22.10.2026 12:15	1561	1561	1561	1561	3,371.00
22.10.2026 12:45	1561	1561	1561	1561	2,029.00
22.10.2026 13:15	1559	1557	1559	1558	3,833.00
22.10.2026 13:45	1563	1553	1553	1563	4,292.00
22.10.2026 14:15	1563	1563	1563	1563	484.00
22.10.2026 14:45	1559	1559	1559	1559	483.00
22.10.2026 15:15	1577	1556	1558	1563	6,679.00
22.10.2026 15:45	1578	1566	1566	1578	2,841.00
22.10.2026 16:15	1572	1561	1572	1561	2,448.00
22.10.2026 16:45	1580	1558	1560	1580	14,303.00
22.10.2026 17:15	1584	1533	1566	1575	25,378.00
22.10.2026 17:45	1584	1550	1567	1567	30,446.00
23.10.2026 09:15	1567	1567	1567	1567	0.00
23.10.2026 09:45	1567	1567	-99.99	-99.99	0.00
23.10.2026 10:15	1577	1536	1536	1565	6,551.00
23.10.2026 10:45	1575	1575	1575	1575	4,599.00
23.10.2026 11:15	1578	1577	1577	1578	4,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,240.00	3,350.00	3,355.00	127,613.00
06.04.2026	3,482.00	3,200.00	3,200.00	3,421.00	39,243.00
09.04.2026	3,500.00	3,120.00	3,499.00	3,235.00	212,000.00
10.04.2026	3,349.00	3,229.00	3,235.00	3,243.00	70,609.00
13.04.2026	3,381.00	3,150.00	3,381.00	3,188.00	72,580.00
14.04.2026	3,388.00	3,225.00	3,225.00	3,270.00	64,353.00
15.04.2026	3,382.00	3,204.00	3,302.00	3,305.00	143,035.00
16.04.2026	3,355.00	3,173.00	3,305.00	3,173.00	129,642.00
17.04.2026	3,550.00	3,171.00	3,185.00	3,527.00	130,735.00
20.04.2026	3,708.00	3,527.00	3,527.00	3,671.00	134,502.00
23.04.2026	3,747.00	3,443.00	3,700.00	3,443.00	119,904.00
24.04.2026	3,449.00	3,342.00	3,360.00	3,390.00	72,789.00
27.04.2026	3,740.00	3,386.00	3,389.00	3,604.00	116,713.00
28.04.2026	3,591.00	3,411.00	3,491.00	3,518.00	55,668.00
29.04.2026	3,680.00	3,432.00	3,561.00	3,449.00	66,688.00
30.04.2026	3,775.00	3,421.00	3,429.00	3,560.00	154,537.00
01.05.2026	3,772.00	3,503.00	3,560.00	3,681.00	46,184.00
04.05.2026	4,070.00	3,658.00	3,681.00	3,920.00	131,699.00
05.05.2026	4,100.00	3,800.00	3,888.00	3,933.00	194,992.00
06.05.2026	3,966.00	3,515.00	3,817.00	3,515.00	173,060.00
07.05.2026	3,633.00	3,422.00	3,515.00	3,444.00	3,035,605.00
08.05.2026	3,566.00	3,364.00	3,444.00	3,515.00	200,125.00
11.05.2026	3,525.00	3,323.00	3,515.00	3,450.00	98,830.00
12.05.2026	3,430.00	3,158.00	3,450.00	3,180.00	130,553.00
13.05.2026	3,303.00	3,091.00	3,190.00	3,091.00	182,427.00
14.05.2026	3,090.00	2,968.00	3,090.00	3,000.00	97,726.00
15.05.2026	3,077.00	2,885.00	3,000.00	2,922.00	76,428.00
18.05.2026	2,922.00	2,870.00	2,922.00	2,880.00	57,593.00
19.05.2026	2,996.00	2,864.00	2,880.00	2,866.00	44,357.00
20.05.2026	2,920.00	2,760.00	2,920.00	2,803.00	287,580.00
25.05.2026	2,770.00	2,266.00	2,700.00	2,418.00	234,573.00
26.05.2026	2,656.00	2,262.00	2,454.00	2,656.00	262,253.00
27.05.2026	2,972.00	2,770.00	2,770.00	2,950.00	225,411.00
28.05.2026	3,067.00	2,941.00	2,950.00	2,953.00	247,500.00
29.05.2026	2,950.00	2,806.00	2,950.00	2,853.00	106,023.00
01.06.2026	2,973.00	2,782.00	2,827.00	2,800.00	101,693.00
02.06.2026	2,960.00	2,759.00	2,800.00	2,939.00	94,432.00
03.06.2026	3,033.00	2,841.00	2,939.00	2,841.00	104,216.00
04.06.2026	2,912.00	2,756.00	2,756.00	2,833.00	63,645.00
05.06.2026	2,998.00	2,751.00	2,751.00	2,988.00	68,892.00
08.06.2026	2,966.00	2,859.00	2,910.00	2,880.00	64,318.00
09.06.2026	3,150.00	2,873.00	2,892.00	3,030.00	145,967.00
10.06.2026	3,142.00	2,957.00	3,008.00	3,140.00	81,892.00
11.06.2026	3,166.00	3,021.00	3,021.00	3,050.00	59,059.00
12.06.2026	3,102.00	3,011.00	3,050.00	3,091.00	84,434.00
15.06.2026	3,108.00	2,917.00	3,091.00	2,980.00	39,389.00
16.06.2026	3,101.00	2,868.00	2,969.00	2,938.00	106,551.00
17.06.2026	2,938.00	2,732.00	2,938.00	2,775.00	46,499.00
18.06.2026	2,803.00	2,650.00	2,775.00	2,652.00	71,907.00
19.06.2026	2,716.00	2,590.00	2,687.00	2,649.00	48,409.00
22.06.2026	2,693.00	2,386.00	2,693.00	2,503.00	190,949.00
23.06.2026	2,609.00	2,410.00	2,503.00	2,592.00	65,283.00
24.06.2026	2,722.00	2,399.00	2,592.00	2,400.00	100,723.00
25.06.2026	2,448.00	2,333.00	2,410.00	2,366.00	71,211.00
26.06.2026	2,428.00	2,289.00	2,322.00	2,408.00	30,594.00
29.06.2026	2,562.00	2,408.00	2,408.00	2,511.00	68,280.00
30.06.2026	2,550.00	2,406.00	2,485.00	2,450.00	62,295.00
01.07.2026	2,634.00	2,396.00	2,414.00	2,634.00	59,370.00
02.07.2026	2,622.00	2,479.00	2,616.00	2,546.00	61,169.00
03.07.2026	2,600.00	2,518.00	2,600.00	2,578.00	15,303.00
06.07.2026	2,661.00	2,481.00	2,481.00	2,555.00	52,062.00
07.07.2026	2,566.00	2,405.00	2,555.00	2,490.00	63,992.00
08.07.2026	2,529.00	2,418.00	2,490.00	2,525.00	48,706.00
09.07.2026	2,553.00	2,384.00	2,525.00	2,450.00	78,681.00
10.07.2026	2,470.00	2,367.00	2,367.00	2,425.00	38,765.00
13.07.2026	2,443.00	2,330.00	2,400.00	2,361.00	60,922.00
14.07.2026	2,408.00	2,291.00	2,361.00	2,400.00	48,808.00
15.07.2026	2,503.00	2,345.00	2,414.00	2,430.00	137,935.00
16.07.2026	2,471.00	2,367.00	2,430.00	2,384.00	22,015.00
17.07.2026	2,487.00	2,290.00	2,290.00	2,459.00	33,712.00
20.07.2026	2,503.00	2,377.00	2,459.00	2,463.00	38,331.00
21.07.2026	2,497.00	2,400.00	2,463.00	2,460.00	36,258.00
22.07.2026	2,503.00	2,299.00	2,503.00	2,299.00	41,325.00
24.07.2026	2,382.00	2,226.00	2,250.00	2,330.00	56,405.00
27.07.2026	2,434.00	2,274.00	2,330.00	2,274.00	77,488.00
28.07.2026	2,386.00	2,267.00	2,304.00	2,352.00	37,824.00
29.07.2026	2,450.00	2,313.00	2,381.00	2,450.00	31,431.00
30.07.2026	2,472.00	2,340.00	2,450.00	2,419.00	23,590.00
31.07.2026	2,469.00	2,311.00	2,469.00	2,331.00	30,783.00
03.08.2026	2,380.00	2,231.00	2,231.00	2,259.00	61,255.00
04.08.2026	2,291.00	2,106.00	2,291.00	2,107.00	138,672.00
05.08.2026	2,275.00	2,000.00	2,275.00	2,039.00	176,064.00
06.08.2026	2,089.00	1,940.00	2,089.00	1,940.00	682,693.00
07.08.2026	2,010.00	1,940.00	1,940.00	1,981.00	78,670.00
10.08.2026	2,014.00	1,934.00	1,981.00	1,987.00	40,941.00
11.08.2026	2,034.00	1,865.00	1,987.00	1,925.00	116,196.00
12.08.2026	1,963.00	1,815.00	1,925.00	1,841.00	84,089.00
13.08.2026	1,900.00	1,753.00	1,770.00	1,845.00	224,388.00
14.08.2026	1,916.00	1,794.00	1,801.00	1,884.00	64,462.00
17.08.2026	2,030.00	1,823.00	1,884.00	1,850.00	162,942.00
18.08.2026	1,838.00	1,750.00	1,826.00	1,765.00	123,628.00
19.08.2026	1,774.00	1,685.00	1,765.00	1,740.00	164,013.00
20.08.2026	1,778.00	1,691.00	1,700.00	1,738.00	128,762.00
21.08.2026	1,824.00	1,676.00	1,738.00	1,741.00	32,213.00
24.08.2026	1,829.00	1,730.00	1,741.00	1,789.00	67,226.00
25.08.2026	1,877.00	1,749.00	1,789.00	1,749.00	28,333.00
26.08.2026	1,764.00	1,731.00	1,752.00	1,752.00	124,133.00
27.08.2026	1,888.00	1,741.00	1,773.00	1,882.00	262,074.00
28.08.2026	1,940.00	1,831.00	1,940.00	1,881.00	35,257.00
31.08.2026	1,933.00	1,800.00	1,861.00	1,889.00	670,927.00
01.09.2026	1,974.00	1,826.00	1,826.00	1,946.00	63,683.00
02.09.2026	1,976.00	1,914.00	1,922.00	1,934.00	36,266.00
03.09.2026	1,978.00	1,931.00	1,934.00	1,953.00	45,121.00
04.09.2026	2,042.00	1,944.00	1,953.00	2,010.00	151,037.00
07.09.2026	2,020.00	1,921.00	2,010.00	1,991.00	51,173.00
08.09.2026	1,985.00	1,871.00	1,917.00	1,921.00	79,906.00
09.09.2026	1,948.00	1,867.00	1,921.00	1,899.00	51,915.00
10.09.2026	1,949.00	1,842.00	1,949.00	1,849.00	41,742.00
14.09.2026	1,941.00	1,789.00	1,849.00	1,821.00	41,108.00
15.09.2026	1,864.00	1,764.00	1,821.00	1,791.00	50,615.00
16.09.2026	1,819.00	1,753.00	1,780.00	1,762.00	28,707.00
17.09.2026	1,800.00	1,733.00	1,747.00	1,733.00	72,117.00
22.09.2026	1,762.00	1,669.00	1,733.00	1,716.00	21,922.00
23.09.2026	1,742.00	1,665.00	1,716.00	1,665.00	21,627.00
24.09.2026	1,665.00	1,616.00	1,665.00	1,635.00	43,725.00
28.09.2026	1,650.00	1,601.00	1,635.00	1,625.00	6,983.00
29.09.2026	1,657.00	1,606.00	1,625.00	1,623.00	8,140.00
30.09.2026	1,677.00	1,608.00	1,637.00	1,620.00	26,199.00
01.10.2026	1,662.00	1,600.00	1,620.00	1,612.00	29,048.00
05.10.2026	1,605.00	1,474.00	1,612.00	1,474.00	135,962.00
06.10.2026	1,493.00	1,421.00	1,493.00	1,465.00	66,442.00
07.10.2026	1,502.00	1,344.00	1,465.00	1,366.00	90,511.00
08.10.2026	1,412.00	1,293.00	1,371.00	1,331.00	138,268.00
09.10.2026	1,355.00	1,282.00	1,331.00	1,288.00	56,378.00
12.10.2026	1,319.00	1,233.00	1,288.00	1,305.00	335,703.00
13.10.2026	1,430.00	1,314.00	1,314.00	1,417.00	206,982.00
14.10.2026	1,446.00	1,380.00	1,417.00	1,393.00	44,735.00
15.10.2026	1,463.00	1,368.00	1,380.00	1,435.00	542,944.00
16.10.2026	1,488.00	1,447.00	1,454.00	1,476.00	45,336.00
19.10.2026	1,564.00	1,473.00	1,475.00	1,507.00	71,655.00
20.10.2026	1,582.00	1,494.00	1,507.00	1,524.00	74,536.00
21.10.2026	1,590.00	1,523.00	1,524.00	1,564.00	71,301.00
22.10.2026	1,584.00	1,521.00	1,564.00	1,567.00	25,353.00
23.10.2026	1,578.00	1,536.00	-99.99	1,578.00	4,574.00

צרו איתנו קשר *5988