גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:31	1062	1062	1062	1062	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1062	1062	1062	1062	0.00
08.10.2026 09:45	1062	1062	-99.99	-99.99	0.00
08.10.2026 10:15	1062	1062	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 16:15	1020	1020	1020	1020	2,631.00
08.10.2026 16:45	1040	1040	1040	1040	499.00
08.10.2026 17:15	1040	1040	1040	1040	0.00
08.10.2026 17:45	1016	995.5	1016	1016	1,158.00
09.10.2026 09:15	1016	1016	1016	1016	0.00
09.10.2026 09:45	1016	1016	-99.99	-99.99	0.00
09.10.2026 10:15	1016	1016	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:45	1085	1001	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 09:15	1003	1003	1003	1003	0.00
12.10.2026 09:45	1003	1003	-99.99	-99.99	0.00
12.10.2026 10:15	1003	1003	1003	1003	280.00
12.10.2026 10:45	1003	1003	1003	1003	0.00
12.10.2026 11:15	1003	1003	1003	1003	0.00
12.10.2026 11:45	1003	1003	1003	1003	0.00
12.10.2026 12:15	1003	1003	1003	1003	10.00
12.10.2026 12:45	1003	1003	1003	1003	0.00
12.10.2026 13:15	1003	1003	1003	1003	0.00
12.10.2026 13:45	1003	1003	1003	1003	0.00
12.10.2026 14:15	1003	1003	1003	1003	0.00
12.10.2026 14:45	1003	1003	1003	1003	0.00
12.10.2026 15:15	1004	1004	1004	1004	1,927.00
12.10.2026 15:45	1004	1004	1004	1004	0.00
12.10.2026 16:15	1004	1004	1004	1004	0.00
12.10.2026 16:45	1004	1004	1004	1004	0.00
12.10.2026 17:15	1054	1003	1054	1054	2,318.00
12.10.2026 17:45	1022	1003	1022	1022	1,246.00
13.10.2026 09:15	1022	1022	1022	1022	0.00
13.10.2026 09:45	1022	1022	-99.99	-99.99	0.00
13.10.2026 10:15	1022	1022	1022	1022	10.00
13.10.2026 10:45	1022	1022	1022	1022	0.00
13.10.2026 11:15	1085	1084	1085	1084	1,627.00
13.10.2026 11:45	1084	1084	1084	1084	0.00
13.10.2026 12:15	1084	1084	1084	1084	0.00
13.10.2026 12:45	1084	1084	1084	1084	0.00
13.10.2026 13:15	1084	1084	1084	1084	0.00
13.10.2026 13:45	1084	1084	1084	1084	0.00
13.10.2026 14:15	1084	1084	1084	1084	0.00
13.10.2026 14:45	1082	1082	1082	1082	6,567.00
13.10.2026 15:15	1082	1082	1082	1082	0.00
13.10.2026 15:45	1082	1082	1082	1082	0.00
13.10.2026 16:15	1083	1082	1083	1082	3,333.00
13.10.2026 16:45	1082	1082	1082	1082	0.00
13.10.2026 17:15	1080	1080	1080	1080	561.00
13.10.2026 17:45	1082	1022	1082	1082	1,460.00
14.10.2026 09:15	1082	1082	1082	1082	0.00
14.10.2026 09:45	1082	1082	-99.99	-99.99	0.00
14.10.2026 10:15	1082	1082	1082	1082	432.00
14.10.2026 10:45	1082	1082	1082	1082	0.00
14.10.2026 11:15	1082	1082	1082	1082	0.00
14.10.2026 11:45	1082	1082	1082	1082	0.00
14.10.2026 12:15	1082	1082	1082	1082	0.00
14.10.2026 12:45	1082	1082	1082	1082	0.00
14.10.2026 13:15	1082	1082	1082	1082	0.00
14.10.2026 13:45	1082	1082	1082	1082	0.00
14.10.2026 14:15	1082	1082	1082	1082	0.00
14.10.2026 14:45	1082	1082	1082	1082	0.00
14.10.2026 15:15	1082	1082	1082	1082	0.00
14.10.2026 15:45	1061	1061	1061	1061	530.00
14.10.2026 16:15	1061	1061	1061	1061	0.00
14.10.2026 16:45	1061	1061	1061	1061	0.00
14.10.2026 17:15	1061	1061	1061	1061	0.00
14.10.2026 17:45	1062	1060	1062	1062	4,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	1,174.66	1,173.68	1,174.66	1,174.66	1,432.00
19.10.2025	1,174.66	1,144.31	1,174.66	1,151.16	8,904.00
20.10.2025	1,171.72	1,116.90	1,171.72	1,123.75	16,924.00
21.10.2025	1,155.08	1,101.24	1,123.75	1,117.88	6,932.00
22.10.2025	1,140.39	1,117.88	1,117.88	1,130.61	4,611.00
23.10.2025	1,134.52	1,111.03	1,130.61	1,117.88	11,875.00
26.10.2025	1,140.39	1,115.92	1,117.88	1,136.48	5,153.00
27.10.2025	1,173.68	1,135.50	1,140.39	1,154.10	2,626.00
28.10.2025	1,173.68	1,154.10	1,154.10	1,161.93	1,799.00
29.10.2025	1,191.30	1,130.61	1,161.93	1,191.30	19,778.00
30.10.2025	1,194.23	1,189.34	1,191.30	1,191.30	7,390.00
02.11.2025	1,223.60	1,175.63	1,191.30	1,193.25	3,030.00
03.11.2025	1,223.60	1,098.30	1,193.25	1,101.24	61,221.00
04.11.2025	1,155.08	1,095.37	1,101.24	1,099.28	15,026.00
05.11.2025	1,113.97	1,084.60	1,099.28	1,095.37	1,285.00
06.11.2025	1,148.23	1,067.96	1,095.37	1,067.96	17,830.00
09.11.2025	1,125.71	1,047.40	1,067.96	1,064.04	11,387.00
10.11.2025	1,123.75	1,083.62	1,064.04	1,099.28	5,520.00
11.11.2025	1,089.49	1,082.64	1,099.28	1,085.58	288.00
12.11.2025	1,123.75	1,087.54	1,106.13	1,105.16	1,590.00
13.11.2025	1,131.58	1,082.64	1,131.58	1,099.28	4,944.00
16.11.2025	1,125.71	1,091.45	1,099.28	1,122.78	3,487.00
17.11.2025	1,130.61	1,088.51	1,122.78	1,117.88	1,797.00
18.11.2025	1,130.61	1,117.88	1,117.88	1,127.67	1,802.00
19.11.2025	1,131.58	1,081.66	1,131.58	1,096.35	2,069.00
20.11.2025	1,128.65	1,082.64	1,082.64	1,120.82	293.00
23.11.2025	1,131.58	1,120.82	1,131.58	1,126.69	350.00
24.11.2025	1,131.58	1,126.69	1,131.58	1,130.61	642.00
25.11.2025	1,130.61	1,125.71	1,130.61	1,126.69	3,824.00
26.11.2025	1,126.69	1,082.64	1,126.69	1,094.39	372.00
27.11.2025	1,131.58	1,081.66	1,081.66	1,129.63	1,944.00
30.11.2025	1,154.10	1,129.63	1,129.63	1,153.12	320.00
01.12.2025	1,155.08	1,151.16	1,153.12	1,153.12	1,103.00
02.12.2025	1,155.08	1,115.92	1,153.12	1,151.16	1,964.00
03.12.2025	1,151.16	1,145.29	1,151.16	1,149.20	2,428.00
04.12.2025	1,149.20	1,112.01	1,149.20	1,126.69	3,398.00
07.12.2025	1,126.69	1,112.01	1,112.01	1,114.94	2,265.00
08.12.2025	1,134.52	1,112.01	1,114.94	1,118.86	673.00
09.12.2025	1,144.31	1,073.83	1,118.86	1,124.73	3,596.00
10.12.2025	1,145.29	1,076.77	1,124.73	1,133.54	31,282.00
11.12.2025	1,124.73	1,096.35	1,133.54	1,108.09	519.00
14.12.2025	1,108.09	1,084.60	1,108.09	1,098.30	2,601.00
15.12.2025	1,122.78	1,076.77	1,098.30	1,084.60	3,386.00
16.12.2025	1,123.75	1,076.77	1,076.77	1,085.58	4,537.00
17.12.2025	1,085.58	1,066.00	1,085.58	1,075.79	1,365.00
18.12.2025	1,135.50	1,106.13	1,135.50	1,133.54	4,871.00
21.12.2025	1,120.82	1,057.19	1,120.82	1,086.56	12,484.00
22.12.2025	1,086.56	1,047.40	1,086.56	1,057.19	5,862.00
23.12.2025	1,102.22	1,047.40	1,102.22	1,068.94	15,557.00
24.12.2025	1,091.45	1,027.82	1,068.94	1,033.70	7,396.00
25.12.2025	1,061.11	1,033.70	1,033.70	1,045.44	538.00
28.12.2025	1,047.40	1,027.82	1,045.44	1,035.65	2,439.00
29.12.2025	1,046.42	1,004.33	1,035.65	1,008.25	8,173.00
30.12.2025	1,036.63	1,008.25	1,008.25	1,011.18	5,888.00
31.12.2025	1,018.03	978.88	1,008.25	1,000.42	25,996.00
01.01.2026	1,046.42	1,017.06	1,000.42	1,019.99	2,699.00
05.01.2026	1,020.97	1,008.25	1,019.99	1,015.10	5,083.00
06.01.2026	1,018.03	1,013.14	1,018.03	1,017.06	2,967.00
07.01.2026	1,017.06	1,004.33	1,017.06	1,009.23	10,662.00
08.01.2026	1,009.23	999.44	1,009.23	1,008.25	4,008.00
09.01.2026	1,020.97	1,020.97	1,020.97	1,015.10	108.00
12.01.2026	1,020.97	977.90	1,015.10	1,007.27	15,171.00
13.01.2026	1,020.97	999.44	1,007.27	1,019.99	2,164.00
14.01.2026	1,020.97	1,006.29	1,020.97	1,020.97	2,828.00
15.01.2026	1,123.75	1,020.97	1,020.97	1,034.68	9,494.00
16.01.2026	1,155.08	1,034.68	1,034.68	1,119.84	24,367.00
19.01.2026	1,119.84	1,076.77	1,119.84	1,096.35	3,296.00
20.01.2026	1,154.10	1,037.61	1,154.10	1,089.49	13,082.00
21.01.2026	1,104.18	1,089.49	1,089.49	1,091.45	4,195.00
22.01.2026	1,103.20	1,082.64	1,091.45	1,093.41	501.00
23.01.2026	1,105.16	1,091.45	1,091.45	1,095.37	204.00
26.01.2026	1,155.08	1,106.13	1,155.08	1,106.13	5,201.00
27.01.2026	1,106.13	1,105.16	1,106.13	1,106.13	1,843.00
28.01.2026	1,106.13	1,104.18	1,106.13	1,106.13	113.00
29.01.2026	1,106.13	1,076.77	1,106.13	1,097.32	3,590.00
30.01.2026	1,106.13	1,040.55	1,097.32	1,086.56	612.00
02.02.2026	1,105.16	1,048.38	1,086.56	1,068.94	7,912.00
03.02.2026	1,103.20	1,068.94	1,068.94	1,082.64	13,237.00
04.02.2026	1,124.73	1,096.35	1,082.64	1,106.13	6,977.00
05.02.2026	1,115.92	1,057.19	1,106.13	1,079.70	16,093.00
06.02.2026	1,079.70	1,028.80	1,079.70	1,049.36	479.00
09.02.2026	1,109.07	1,022.93	1,049.36	1,047.40	3,785.00
10.02.2026	1,047.40	1,045.44	1,047.40	1,047.40	5,401.00
11.02.2026	1,070.89	994.54	1,003.35	1,042.51	1,950.00
12.02.2026	1,082.64	998.46	1,042.51	998.46	34,355.00
13.02.2026	1,074.81	1,023.91	1,074.81	1,057.19	8,614.00
16.02.2026	1,071.87	1,031.74	1,071.87	1,040.55	1,849.00
17.02.2026	1,071.87	1,032.72	1,040.55	1,068.94	2,474.00
18.02.2026	1,072.85	1,045.44	1,068.94	1,066.98	575.00
19.02.2026	1,055.23	1,002.37	1,066.98	1,037.61	228.00
20.02.2026	1,066.98	1,020.97	1,020.97	1,024.89	6,795.00
23.02.2026	1,057.19	998.46	998.46	1,010.20	11,757.00
24.02.2026	1,073.83	1,000.42	1,010.20	1,063.06	1,949.00
25.02.2026	1,069.92	1,051.32	1,069.92	1,068.94	1,462.00
26.02.2026	1,068.94	993.56	1,068.94	1,029.78	798.00
27.02.2026	1,062.08	1,029.78	1,029.78	1,060.13	558.00
02.03.2026	1,070.89	1,038.59	1,060.13	1,068.94	2,612.00
04.03.2026	1,052.30	991.61	1,068.94	1,050.34	1,782.00
05.03.2026	1,052.30	998.46	1,050.34	1,051.32	8,978.00
06.03.2026	1,052.30	1,051.32	1,051.32	1,052.30	7,898.00
09.03.2026	1,052.30	1,004.33	1,052.30	1,009.23	4,401.00
10.03.2026	1,031.74	990.63	1,009.23	999.44	2,419.00
11.03.2026	1,052.30	999.44	999.44	1,033.70	1,314.00
12.03.2026	1,051.32	999.44	1,033.70	1,024.89	180.00
13.03.2026	999.44	999.44	1,024.89	1,017.06	57.00
16.03.2026	1,027.82	999.44	1,017.06	1,027.82	5,342.00
17.03.2026	1,027.82	991.61	1,027.82	1,019.99	1,251.00
18.03.2026	1,019.99	978.88	1,019.99	985.73	9,982.00
19.03.2026	1,066.00	1,015.10	985.73	1,056.21	1,766.00
20.03.2026	1,056.21	1,056.21	1,056.21	1,056.21	222.00
23.03.2026	1,068.94	1,000.42	1,056.21	1,036.63	8,098.00
24.03.2026	1,112.01	987.69	1,036.63	1,015.10	2,538.00
25.03.2026	1,076.77	1,002.37	1,015.10	1,053.27	1,151.00
26.03.2026	1,050.34	1,018.03	1,053.27	1,021.95	2,452.00
27.03.2026	1,066.98	1,019.99	1,021.95	1,043.49	1,562.00
30.03.2026	1,067.96	1,014.12	1,043.49	1,033.70	275.00
31.03.2026	1,066.98	998.46	998.46	1,051.32	163.00
03.04.2026	1,066.98	1,027.82	1,051.32	1,030.76	2,561.00
06.04.2026	1,065.02	1,030.76	1,030.76	1,038.59	82.00
09.04.2026	1,038.59	1,008.25	1,038.59	1,028.80	5,767.00
10.04.2026	1,066.98	1,028.80	1,028.80	1,041.53	1,898.00
13.04.2026	1,067.96	1,041.53	1,041.53	1,053.27	1,239.00
14.04.2026	1,066.00	1,053.27	1,053.27	1,064.04	775.00
15.04.2026	1,065.02	1,061.11	1,064.04	1,064.04	782.00
16.04.2026	1,064.04	1,064.04	1,064.04	1,064.04	56.00
17.04.2026	1,063.06	980.84	980.84	1,062.08	574.00
20.04.2026	1,066.98	1,051.32	1,062.08	1,062.08	7,174.00
23.04.2026	1,066.98	1,057.19	1,066.98	1,058.17	1,090.00
24.04.2026	1,087.54	1,052.30	1,058.17	1,067.96	2,970.00
27.04.2026	1,067.96	1,054.25	1,067.96	1,066.98	2,306.00
28.04.2026	1,066.98	1,066.98	1,066.98	1,066.98	2,126.00
29.04.2026	1,066.98	1,057.19	1,066.98	1,066.00	5,046.00
30.04.2026	1,090.00	1,066.00	1,066.00	1,080.00	351.00
01.05.2026	1,090.00	1,070.00	1,080.00	1,082.00	737.00
04.05.2026	1,082.00	1,070.00	1,082.00	1,072.00	1,261.00
05.05.2026	1,060.00	1,050.00	1,072.00	1,055.00	3,457.00
06.05.2026	1,090.00	1,055.00	1,055.00	1,086.00	1,181.00
07.05.2026	1,086.00	1,031.00	1,086.00	1,043.00	3,488.00
08.05.2026	1,083.00	1,000.00	1,043.00	1,000.00	15,172.00
11.05.2026	1,064.00	1,000.00	1,000.00	1,017.00	1,330.00
12.05.2026	1,044.00	1,038.00	1,044.00	1,042.00	1,122.00
13.05.2026	1,041.00	992.60	1,042.00	1,007.00	239.00
14.05.2026	1,065.00	1,003.00	1,007.00	1,053.00	2,983.00
15.05.2026	1,046.00	970.00	1,053.00	992.90	12,738.00
18.05.2026	1,060.00	1,008.00	992.90	1,050.00	1,423.00
19.05.2026	1,050.00	1,011.00	1,050.00	1,047.00	21,817.00
20.05.2026	1,058.00	1,014.00	1,047.00	1,034.00	378.00
25.05.2026	1,078.00	1,042.00	1,042.00	1,077.00	1,223.00
26.05.2026	1,077.00	1,077.00	1,077.00	1,077.00	82.00
27.05.2026	1,077.00	1,073.00	1,077.00	1,074.00	1,785.00
28.05.2026	1,075.00	1,075.00	1,075.00	1,075.00	252.00
29.05.2026	1,077.00	1,075.00	1,075.00	1,076.00	157.00
01.06.2026	1,075.00	1,000.00	1,076.00	1,034.00	14,040.00
02.06.2026	1,110.00	1,032.00	1,034.00	1,074.00	167.00
03.06.2026	1,107.00	1,001.00	1,074.00	1,040.00	114.00
04.06.2026	1,096.00	1,002.00	1,002.00	1,035.00	1,625.00
05.06.2026	1,082.00	1,000.00	1,000.00	1,033.00	909.00
08.06.2026	1,088.00	1,033.00	1,033.00	1,077.00	2,298.00
09.06.2026	1,084.00	1,040.00	1,040.00	1,066.00	1,737.00
10.06.2026	1,057.00	971.00	1,066.00	1,044.00	7,739.00
11.06.2026	1,083.00	1,003.00	1,044.00	1,032.00	1,029.00
12.06.2026	1,068.00	1,032.00	1,032.00	1,034.00	9,259.00
15.06.2026	1,065.00	1,003.00	1,034.00	1,044.00	238.00
16.06.2026	1,084.00	1,040.00	1,044.00	1,059.00	347.00
17.06.2026	1,078.00	1,073.00	1,078.00	1,074.00	1,071.00
18.06.2026	1,074.00	1,074.00	1,074.00	1,074.00	16.00
19.06.2026	1,074.00	1,074.00	1,074.00	1,074.00	108.00
22.06.2026	1,001.00	1,001.00	1,074.00	1,001.00	269.00
23.06.2026	1,069.00	1,001.00	1,001.00	1,060.00	1,967.00
24.06.2026	1,065.00	1,001.00	1,060.00	1,065.00	6,243.00
25.06.2026	1,065.00	1,005.00	1,065.00	1,046.00	229.00
26.06.2026	1,070.00	1,001.00	1,046.00	1,014.00	823.00
29.06.2026	1,064.00	1,014.00	1,014.00	1,059.00	3,215.00
30.06.2026	1,063.00	1,000.00	1,000.00	1,056.00	1,403.00
01.07.2026	1,063.00	1,050.00	1,056.00	1,051.00	746.00
02.07.2026	1,064.00	1,005.00	1,051.00	1,041.00	1,897.00
03.07.2026	1,064.00	1,063.00	1,041.00	1,063.00	484.00
06.07.2026	1,080.00	1,054.00	1,063.00	1,058.00	4,560.00
07.07.2026	1,022.00	1,022.00	1,058.00	1,032.00	138.00
08.07.2026	1,080.00	1,021.00	1,032.00	1,071.00	1,556.00
09.07.2026	1,071.00	1,070.00	1,071.00	1,071.00	2,514.00
10.07.2026	1,071.00	1,043.00	1,071.00	1,067.00	178.00
13.07.2026	1,067.00	1,067.00	1,067.00	1,067.00	108.00
14.07.2026	1,070.00	1,067.00	1,067.00	1,070.00	1,019.00
15.07.2026	1,140.00	1,067.00	1,070.00	1,108.00	5,807.00
16.07.2026	1,108.00	1,108.00	1,108.00	1,108.00	169.00
17.07.2026	1,111.00	1,111.00	1,108.00	1,108.00	9.00
20.07.2026	1,108.00	1,108.00	1,108.00	1,108.00	11.00
21.07.2026	1,111.00	1,025.00	1,025.00	1,087.00	2,275.00
22.07.2026	1,101.00	1,021.00	1,101.00	1,052.00	114.00
24.07.2026	1,076.00	1,040.00	1,052.00	1,055.00	4,170.00
27.07.2026	1,056.00	1,027.00	1,056.00	1,031.00	173.00
28.07.2026	1,051.00	1,031.00	1,031.00	1,045.00	283.00
29.07.2026	1,086.00	1,021.00	1,045.00	1,029.00	1,235.00
30.07.2026	1,101.00	1,029.00	1,029.00	1,096.00	1,513.00
31.07.2026	1,109.00	1,096.00	1,096.00	1,107.00	175.00
03.08.2026	1,110.00	1,081.00	1,110.00	1,107.00	2,102.00
04.08.2026	1,109.00	1,067.00	1,107.00	1,083.00	871.00
05.08.2026	1,109.00	1,108.00	1,083.00	1,109.00	254.00
06.08.2026	1,090.00	1,041.00	1,109.00	1,052.00	4,780.00
07.08.2026	1,109.00	1,052.00	1,052.00	1,068.00	1,242.00
10.08.2026	1,108.00	1,033.00	1,068.00	1,074.00	270.00
11.08.2026	1,100.00	1,055.00	1,055.00	1,094.00	1,800.00
12.08.2026	1,099.00	1,050.00	1,094.00	1,091.00	2,439.00
13.08.2026	1,100.00	1,045.00	1,091.00	1,096.00	984.00
14.08.2026	1,096.00	1,096.00	1,096.00	1,096.00	63.00
17.08.2026	1,100.00	1,023.00	1,096.00	1,035.00	899.00
18.08.2026	1,035.00	1,016.00	1,035.00	1,021.00	541.00
19.08.2026	1,092.00	1,031.00	1,031.00	1,048.00	2,157.00
20.08.2026	1,052.00	1,032.00	1,048.00	1,046.00	143.00
21.08.2026	1,100.00	1,099.00	1,046.00	1,100.00	217.00
24.08.2026	1,109.00	1,098.00	1,100.00	1,100.00	2,582.00
25.08.2026	1,100.00	1,089.00	1,100.00	1,090.00	1,096.00
26.08.2026	1,090.00	1,036.00	1,090.00	1,038.00	289.00
27.08.2026	1,084.00	1,038.00	1,038.00	1,064.00	124.00
28.08.2026	1,109.00	1,021.00	1,064.00	1,053.00	3,571.00
31.08.2026	1,101.00	1,082.00	1,053.00	1,086.00	412.00
01.09.2026	1,134.00	1,085.00	1,086.00	1,100.00	485.00
02.09.2026	1,142.00	1,096.00	1,100.00	1,115.00	2,957.00
03.09.2026	1,124.00	1,100.00	1,115.00	1,108.00	3,116.00
04.09.2026	1,109.00	1,108.00	1,108.00	1,108.00	304.00
07.09.2026	1,106.00	1,106.00	1,108.00	1,106.00	363.00
08.09.2026	1,106.00	1,106.00	1,106.00	1,106.00	62.00
09.09.2026	1,106.00	1,056.00	1,106.00	1,069.00	256.00
10.09.2026	1,100.00	1,055.00	1,069.00	1,077.00	2,684.00
14.09.2026	1,077.00	1,055.00	1,077.00	1,076.00	2,136.00
15.09.2026	1,100.00	1,056.00	1,076.00	1,092.00	219.00
16.09.2026	1,098.00	1,056.00	1,092.00	1,085.00	155.00
17.09.2026	1,099.00	1,065.00	1,099.00	1,079.00	1,060.00
22.09.2026	1,098.00	1,062.00	1,079.00	1,067.00	8,603.00
23.09.2026	1,071.00	1,041.00	1,067.00	1,051.00	2,804.00
24.09.2026	1,095.00	1,010.00	1,010.00	1,045.00	313.00
28.09.2026	1,093.00	1,045.00	1,045.00	1,088.00	178.00
29.09.2026	1,088.00	1,023.00	1,088.00	1,058.00	178.00
30.09.2026	1,067.00	1,023.00	1,058.00	1,049.00	209.00
01.10.2026	1,088.00	1,058.00	1,049.00	1,058.00	49.00
05.10.2026	1,087.00	995.00	1,058.00	1,038.00	5,965.00
06.10.2026	1,043.00	1,038.00	1,038.00	1,043.00	1,583.00
07.10.2026	1,086.00	1,001.00	1,043.00	1,062.00	575.00
08.10.2026	1,040.00	995.50	1,062.00	1,016.00	420.00
09.10.2026	1,002.00	1,002.00	1,016.00	1,003.00	174.00
12.10.2026	1,054.00	1,003.00	1,003.00	1,022.00	613.00
13.10.2026	1,085.00	1,022.00	1,022.00	1,082.00	1,388.00
14.10.2026	1,082.00	1,060.00	1,082.00	1,062.00	559.00

צרו איתנו קשר *5988