גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2610	2610	2610	2610	0.00
09:44	2610	2610	2610	2610	0.00
09:47	2610	2610	2610	2610	0.00
09:50	2610	2610	2610	2610	0.00
09:53	2610	2610	2610	2610	0.00
09:56	2610	2610	2610	2610	0.00
09:59	2610	2610	2610	2610	0.00
10:02	2610	2610	2610	2610	0.00
10:05	2610	2610	2610	2610	0.00
10:08	2610	2610	2610	2610	0.00
10:11	2610	2610	2610	2610	0.00
10:14	2610	2610	2610	2610	0.00
10:17	2610	2610	2610	2610	0.00
10:20	2610	2610	2610	2610	0.00
10:23	2610	2610	2610	2610	0.00
10:26	2610	2610	2610	2610	0.00
10:29	2610	2610	2610	2610	0.00
10:32	2610	2610	2610	2610	0.00
10:35	2610	2610	2610	2610	0.00
10:38	2610	2610	2610	2610	0.00
10:41	2610	2610	2610	2610	0.00
10:44	2610	2610	2610	2610	0.00
10:47	2610	2610	2610	2610	0.00
10:50	2610	2610	2610	2610	0.00
10:53	2610	2610	2610	2610	0.00
10:56	2610	2610	2610	2610	0.00
10:59	2610	2610	2610	2610	0.00
11:02	2610	2610	2610	2610	0.00
11:05	2610	2610	2610	2610	0.00
11:08	2580	2580	2580	2580	3,921.00
11:11	2580	2580	2580	2580	0.00
11:14	2580	2580	2580	2580	0.00
11:17	2580	2580	2580	2580	0.00
11:20	2580	2580	2580	2580	0.00
11:23	2580	2580	2580	2580	0.00
11:26	2580	2580	2580	2580	0.00
11:29	2580	2580	2580	2580	0.00
11:32	2580	2580	2580	2580	0.00
11:35	2580	2580	2580	2580	0.00
11:38	2580	2580	2580	2580	0.00
11:41	2580	2580	2580	2580	0.00
11:44	2580	2580	2580	2580	0.00
11:47	2580	2580	2580	2580	0.00
11:50	2580	2580	2580	2580	0.00
11:53	2580	2580	2580	2580	0.00
11:56	2580	2580	2580	2580	0.00
11:59	2580	2580	2580	2580	0.00
12:02	2580	2580	2580	2580	0.00
12:05	2580	2580	2580	2580	0.00
12:08	2580	2580	2580	2580	0.00
12:11	2580	2580	2580	2580	0.00
12:14	2580	2580	2580	2580	25.00
12:17	2580	2580	2580	2580	0.00
12:20	2580	2580	2580	2580	0.00
12:23	2598	2598	2598	2598	493.00
12:26	2598	2598	2598	2598	0.00
12:29	2598	2598	2598	2598	0.00
12:32	2598	2598	2598	2598	1,299.00
12:35	2598	2598	2598	2598	0.00
12:38	2598	2598	2598	2598	0.00
12:41	2598	2598	2598	2598	0.00
12:44	2598	2598	2598	2598	0.00
12:47	2598	2598	2598	2598	0.00
12:50	2598	2598	2598	2598	0.00
12:53	2598	2598	2598	2598	0.00
12:56	2598	2598	2598	2598	0.00
12:59	2598	2598	2598	2598	0.00
13:02	2598	2598	2598	2598	0.00
13:05	2598	2598	2598	2598	0.00
13:08	2598	2598	2598	2598	0.00
13:11	2598	2598	2598	2598	0.00
13:14	2598	2598	2598	2598	0.00
13:17	2598	2598	2598	2598	0.00
13:20	2598	2598	2598	2598	0.00
13:23	2598	2598	2598	2598	0.00
13:26	2598	2598	2598	2598	0.00
13:29	2598	2598	2598	2598	0.00
13:32	2598	2598	2598	2598	0.00
13:35	2598	2598	2598	2598	0.00
13:38	2598	2598	2598	2598	0.00
13:41	2598	2598	2598	2598	0.00
13:44	2598	2598	2598	2598	0.00
13:47	2598	2598	2598	2598	0.00
13:50	2598	2598	2598	2598	0.00
13:53	2598	2598	2598	2598	0.00
13:56	2598	2598	2598	2598	0.00
13:59	2598	2598	2598	2598	0.00
14:02	2598	2598	2598	2598	0.00
14:05	2598	2598	2598	2598	0.00
14:08	2598	2598	2598	2598	0.00
14:11	2598	2598	2598	2598	0.00
14:14	2598	2598	2598	2598	0.00
14:17	2598	2598	2598	2598	0.00
14:20	2598	2598	2598	2598	0.00
14:23	2598	2598	2598	2598	0.00
14:26	2598	2598	2598	2598	0.00
14:29	2598	2598	2598	2598	0.00
14:32	2598	2598	2598	2598	0.00
14:35	2598	2598	2598	2598	0.00
14:38	2598	2598	2598	2598	0.00
14:41	2598	2598	2598	2598	0.00
14:44	2598	2598	2598	2598	0.00
14:47	2598	2598	2598	2598	0.00
14:50	2599	2599	2599	2599	10,967.00
14:53	2599	2599	2599	2599	0.00
14:56	2599	2599	2599	2599	0.00
14:59	2599	2599	2599	2599	0.00
15:02	2599	2599	2599	2599	0.00
15:05	2599	2599	2599	2599	0.00
15:08	2599	2599	2599	2599	0.00
15:11	2599	2599	2599	2599	0.00
15:14	2599	2599	2599	2599	0.00
15:17	2599	2599	2599	2599	0.00
15:20	2599	2599	2599	2599	0.00
15:23	2599	2599	2599	2599	0.00
15:26	2599	2599	2599	2599	0.00
15:29	2599	2599	2599	2599	0.00
15:32	2599	2599	2599	2599	0.00
15:35	2599	2599	2599	2599	0.00
15:38	2599	2599	2599	2599	0.00
15:41	2599	2599	2599	2599	0.00
15:44	2599	2599	2599	2599	0.00
15:47	2599	2599	2599	2599	0.00
15:50	2599	2599	2599	2599	0.00
15:53	2599	2599	2599	2599	0.00
15:56	2599	2599	2599	2599	0.00
15:59	2599	2599	2599	2599	0.00
16:02	2599	2599	2599	2599	0.00
16:05	2599	2599	2599	2599	0.00
16:08	2599	2599	2599	2599	0.00
16:11	2599	2599	2599	2599	0.00
16:14	2599	2599	2599	2599	0.00
16:17	2599	2599	2599	2599	0.00
16:20	2599	2599	2599	2599	0.00
16:23	2599	2599	2599	2599	0.00
16:26	2599	2599	2599	2599	0.00
16:29	2599	2599	2599	2599	0.00
16:32	2599	2599	2599	2599	0.00
16:35	2599	2599	2599	2599	0.00
16:38	2599	2599	2599	2599	0.00
16:41	2599	2599	2599	2599	0.00
16:44	2599	2599	2599	2599	0.00
16:47	2599	2599	2599	2599	0.00
16:50	2599	2599	2599	2599	0.00
16:53	2599	2599	2599	2599	0.00
16:56	2599	2599	2599	2599	0.00
16:59	2599	2599	2599	2599	0.00
17:02	2599	2599	2599	2599	0.00
17:05	2599	2599	2599	2599	0.00
17:08	2599	2599	2599	2599	0.00
17:11	2599	2599	2599	2599	0.00
17:14	2599	2599	2599	2599	0.00
17:17	2599	2599	2599	2599	0.00
17:20	2599	2599	2599	2599	0.00
17:23	2599	2599	2599	2599	0.00
17:26	2599	2599	2599	2599	0.00
17:29	2599	2599	2599	2599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025 09:15	2530	2530	2530	2530	0.00
23.03.2025 09:45	2530	2530	-99.99	-99.99	0.00
23.03.2025 10:15	2530	2530	2530	2530	29,980.00
23.03.2025 10:45	2510	2490	2510	2490	19,949.00
23.03.2025 11:15	2480	2360	2360	2480	1,946.00
23.03.2025 11:45	2480	2480	2480	2480	0.00
23.03.2025 12:15	2480	2480	2480	2480	0.00
23.03.2025 12:45	2480	2476	2480	2476	1,040.00
23.03.2025 13:15	2476	2476	2476	2476	0.00
23.03.2025 13:45	2476	2476	2476	2476	0.00
23.03.2025 14:15	2476	2476	2476	2476	0.00
23.03.2025 14:45	2480	2450	2450	2480	1,804.00
23.03.2025 15:15	2480	2480	2480	2480	0.00
23.03.2025 15:45	2520	2480	2480	2480	942.00
23.03.2025 16:15	2484	2484	2484	2484	1,738.00
23.03.2025 16:45	2484	2484	2484	2484	0.00
23.03.2025 17:15	2484	2484	2484	2484	0.00
23.03.2025 17:45	2484	2484	2484	2484	0.00
24.03.2025 09:15	2484	2484	2484	2484	0.00
24.03.2025 09:45	2484	2484	-99.99	-99.99	0.00
24.03.2025 10:15	2484	2484	2484	2484	6,210.00
24.03.2025 10:45	2484	2480	2480	2484	32,332.00
24.03.2025 11:15	2598	2520	2520	2598	2,535.00
24.03.2025 11:45	2598	2598	2598	2598	0.00
24.03.2025 12:15	2598	2598	2598	2598	0.00
24.03.2025 12:45	2490	2480	2490	2480	5,931.00
24.03.2025 13:15	2584	2480	2480	2584	57,506.00
24.03.2025 13:45	2584	2584	2584	2584	0.00
24.03.2025 14:15	2584	2584	2584	2584	0.00
24.03.2025 14:45	2584	2584	2584	2584	0.00
24.03.2025 15:15	2584	2584	2584	2584	0.00
24.03.2025 15:45	2596	2484	2484	2596	1,909.00
24.03.2025 16:15	2596	2596	2596	2596	0.00
24.03.2025 16:45	2596	2596	2596	2596	0.00
24.03.2025 17:15	2582	2582	2582	2582	9,863.00
24.03.2025 17:45	2496	2480	2496	2496	42,656.00
25.03.2025 09:15	2496	2496	2496	2496	0.00
25.03.2025 09:45	2496	2496	-99.99	-99.99	0.00
25.03.2025 10:15	2597	2496	2597	2597	519.00
25.03.2025 10:45	2549	2510	2549	2510	15,646.00
25.03.2025 11:15	2510	2510	2510	2510	3,990.00
25.03.2025 11:45	2510	2510	2510	2510	0.00
25.03.2025 12:15	2548	2510	2510	2548	1,258.00
25.03.2025 12:45	2548	2548	2548	2548	509.00
25.03.2025 13:15	2548	2548	2548	2548	0.00
25.03.2025 13:45	2548	2548	2548	2548	0.00
25.03.2025 14:15	2548	2548	2548	2548	0.00
25.03.2025 14:45	2520	2520	2520	2520	14,490.00
25.03.2025 15:15	2547	2500	2520	2547	26,199.00
25.03.2025 15:45	2547	2547	2547	2547	0.00
25.03.2025 16:15	2547	2547	2547	2547	0.00
25.03.2025 16:45	2547	2547	2547	2547	0.00
25.03.2025 17:15	2544	2544	2544	2544	3,459.00
25.03.2025 17:45	2494	2460	2484	2484	50,748.00
26.03.2025 09:15	2484	2484	2484	2484	0.00
26.03.2025 09:45	2484	2484	-99.99	-99.99	0.00
26.03.2025 10:15	2594	2484	2484	2594	916.00
26.03.2025 10:45	2594	2594	2594	2594	0.00
26.03.2025 11:15	2580	2578	2578	2580	24,716.00
26.03.2025 11:45	2594	2580	2580	2594	11,530.00
26.03.2025 12:15	2595	2595	2595	2595	11,988.00
26.03.2025 12:45	2598	2595	2595	2598	16,066.00
26.03.2025 13:15	2598	2598	2598	2598	0.00
26.03.2025 13:45	2598	2598	2598	2598	0.00
26.03.2025 14:15	2598	2598	2598	2598	0.00
26.03.2025 14:45	2598	2598	2598	2598	0.00
26.03.2025 15:15	2598	2598	2598	2598	0.00
26.03.2025 15:45	2598	2598	2598	2598	0.00
26.03.2025 16:15	2598	2598	2598	2598	0.00
26.03.2025 16:45	2598	2543	2598	2597	28,000.00
26.03.2025 17:15	2640	2597	2597	2599	37,372.00
26.03.2025 17:45	2640	2542	2640	2610	41,926.00
27.03.2025 09:15	2610	2610	2610	2610	0.00
27.03.2025 09:45	2610	2610	-99.99	-99.99	0.00
27.03.2025 10:15	2610	2610	2610	2610	208.00
27.03.2025 10:45	2610	2610	2610	2610	0.00
27.03.2025 11:15	2580	2580	2580	2580	3,921.00
27.03.2025 11:45	2580	2580	2580	2580	0.00
27.03.2025 12:15	2580	2580	2580	2580	0.00
27.03.2025 12:45	2598	2580	2580	2598	3,611.00
27.03.2025 13:15	2598	2598	2598	2598	0.00
27.03.2025 13:45	2598	2598	2598	2598	0.00
27.03.2025 14:15	2598	2598	2598	2598	0.00
27.03.2025 14:45	2598	2598	2598	2598	0.00
27.03.2025 15:15	2599	2599	2599	2599	10,967.00
27.03.2025 15:45	2599	2599	2599	2599	0.00
27.03.2025 16:15	2599	2599	2599	2599	0.00
27.03.2025 16:45	2599	2599	2599	2599	14,788.00
27.03.2025 17:15	2599	2580	-99.99	-99.99	0.00
27.03.2025 17:45	2598	2580	2581	2598	16,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	1,906.56	1,905.61	1,838.43	1,905.61	225.00
31.03.2024	1,907.50	1,904.67	1,905.61	1,906.56	2,948.00
01.04.2024	1,892.37	1,788.29	1,906.56	1,839.38	2,457.00
02.04.2024	1,839.38	1,797.75	1,839.38	1,810.99	3,583.00
03.04.2024	1,870.60	1,816.67	1,810.99	1,841.27	2,913.00
04.04.2024	1,867.76	1,846.00	1,841.27	1,863.03	1,034.00
07.04.2024	2,105.26	1,855.46	1,863.03	1,899.93	2,790.00
08.04.2024	2,021.99	1,949.14	1,899.93	1,975.63	1,403.00
09.04.2024	2,079.71	1,932.11	1,975.63	2,042.81	1,381.00
10.04.2024	2,080.66	1,911.29	2,042.81	1,934.94	9,998.00
11.04.2024	1,986.04	1,846.00	1,934.94	1,877.23	3,500.00
14.04.2024	2,076.87	1,886.69	1,877.23	2,026.72	2,383.00
15.04.2024	2,072.14	1,964.28	2,026.72	2,024.83	873.00
16.04.2024	2,024.83	1,963.33	2,024.83	1,963.33	192.00
17.04.2024	2,071.19	1,943.46	1,963.33	2,025.78	677.00
18.04.2024	2,022.94	1,939.67	2,025.78	1,954.81	3,304.00
21.04.2024	1,954.81	1,925.48	1,954.81	1,938.73	1,005.00
24.04.2024	2,124.18	1,949.14	1,938.73	2,005.91	21,436.00
25.04.2024	2,117.56	2,053.22	2,005.91	2,065.52	1,073.00
30.04.2024	2,124.18	2,012.53	2,065.52	2,079.71	1,344.00
01.05.2024	2,176.22	1,977.52	2,079.71	2,092.01	1,335.00
02.05.2024	2,175.27	1,948.19	2,152.57	2,175.27	10,982.00
05.05.2024	2,180.95	2,015.37	2,180.95	2,173.38	1,297.00
06.05.2024	2,173.38	2,158.24	2,158.24	2,166.76	672.00
07.05.2024	2,156.35	2,155.40	2,166.76	2,156.35	297.00
08.05.2024	2,180.95	2,173.38	2,173.38	2,179.06	167.00
09.05.2024	2,180.95	2,178.11	2,179.06	2,180.01	650.00
12.05.2024	2,180.95	2,136.48	2,180.01	2,178.11	1,577.00
15.05.2024	2,177.17	1,986.98	2,177.17	2,060.79	4,069.00
16.05.2024	2,175.27	1,998.34	2,060.79	2,063.62	747.00
19.05.2024	2,063.62	1,987.93	2,063.62	2,030.51	604.00
20.05.2024	2,053.22	1,986.98	2,053.22	2,026.72	603.00
21.05.2024	2,048.49	1,986.98	2,048.49	1,987.93	103.00
22.05.2024	2,047.54	1,894.26	1,987.93	1,910.34	2,350.00
23.05.2024	2,047.54	1,826.13	1,910.34	1,858.30	6,501.00
26.05.2024	2,023.88	1,769.36	1,858.30	1,807.21	2,160.00
27.05.2024	1,863.98	1,754.22	1,755.17	1,798.69	4,667.00
28.05.2024	1,938.73	1,807.21	1,798.69	1,862.09	666.00
29.05.2024	1,934.94	1,769.36	1,934.94	1,793.96	2,588.00
30.05.2024	1,882.90	1,764.63	1,793.96	1,783.55	776.00
02.06.2024	1,888.58	1,783.55	1,783.55	1,842.22	865.00
03.06.2024	1,887.63	1,797.75	1,842.22	1,815.72	418.00
04.06.2024	1,879.12	1,815.72	1,815.72	1,849.79	1,280.00
05.06.2024	1,887.63	1,799.64	1,849.79	1,825.19	2,011.00
06.06.2024	1,888.58	1,825.19	1,825.19	1,864.93	524.00
09.06.2024	1,864.93	1,816.67	1,864.93	1,852.63	1,947.00
10.06.2024	1,934.94	1,839.38	1,852.63	1,890.47	538.00
13.06.2024	1,986.98	1,873.44	1,890.47	1,889.53	18,558.00
16.06.2024	1,889.53	1,803.42	1,889.53	1,804.37	141.00
17.06.2024	1,804.37	1,723.94	1,804.37	1,735.30	1,746.00
18.06.2024	1,750.44	1,710.70	1,735.30	1,739.08	3,509.00
19.06.2024	1,778.82	1,740.98	1,739.08	1,769.36	466.00
20.06.2024	1,722.05	1,722.05	1,769.36	1,722.05	297.00
23.06.2024	1,768.42	1,712.59	1,722.05	1,731.51	779.00
24.06.2024	1,731.51	1,723.00	1,731.51	1,725.84	171.00
25.06.2024	1,731.51	1,709.75	1,725.84	1,727.73	409.00
26.06.2024	1,768.42	1,723.94	1,727.73	1,748.55	431.00
27.06.2024	1,748.55	1,709.75	1,748.55	1,733.41	774.00
30.06.2024	1,751.38	1,723.00	1,733.41	1,740.98	204.00
01.07.2024	2,210.28	1,709.75	1,740.98	1,958.60	41,030.00
02.07.2024	2,162.97	1,939.67	1,986.98	1,962.38	23,545.00
03.07.2024	2,081.60	1,911.29	1,962.38	1,989.82	8,116.00
04.07.2024	2,072.14	1,712.59	2,071.19	2,050.38	4,538.00
07.07.2024	2,209.34	2,072.14	2,072.14	2,171.49	13,345.00
08.07.2024	2,171.49	2,107.15	2,171.49	2,162.97	688.00
09.07.2024	2,162.97	2,084.44	2,162.97	2,151.62	318.00
10.07.2024	2,162.97	2,151.62	2,151.62	2,159.19	176.00
11.07.2024	2,210.28	2,159.19	2,169.60	2,198.93	14,753.00
14.07.2024	2,198.93	2,198.93	2,198.93	2,198.93	165.00
15.07.2024	2,223.53	2,203.66	2,198.93	2,206.50	1,825.00
16.07.2024	2,197.98	2,184.74	2,206.50	2,197.98	995.00
17.07.2024	2,197.98	2,197.98	2,197.98	2,197.98	705.00
18.07.2024	2,204.61	2,133.64	2,203.66	2,155.40	1,046.00
21.07.2024	2,195.14	2,155.40	2,155.40	2,194.20	642.00
22.07.2024	2,204.61	2,190.41	2,194.20	2,204.61	7,927.00
23.07.2024	2,204.61	2,204.61	2,204.61	2,204.61	43.00
24.07.2024	2,182.84	2,082.55	2,204.61	2,153.51	5,871.00
25.07.2024	2,128.91	2,089.17	2,089.17	2,126.07	942.00
28.07.2024	2,185.68	1,900.88	1,900.88	2,082.55	1,620.00
29.07.2024	2,082.55	1,822.35	2,082.55	1,961.44	1,919.00
30.07.2024	2,175.27	1,961.44	1,961.44	2,094.85	1,937.00
31.07.2024	2,153.51	2,036.19	2,036.19	2,111.88	918.00
01.08.2024	2,299.22	2,111.88	2,111.88	2,176.22	6,311.00
04.08.2024	2,235.83	2,157.30	2,176.22	2,186.63	2,081.00
05.08.2024	2,223.53	1,903.72	2,223.53	2,094.85	1,797.00
06.08.2024	2,185.68	1,988.88	2,094.85	2,145.00	423.00
07.08.2024	2,223.53	2,019.15	2,145.00	2,130.80	1,140.00
08.08.2024	2,146.89	1,994.55	2,130.80	2,095.79	594.00
11.08.2024	2,178.11	2,109.04	2,095.79	2,142.16	1,039.00
12.08.2024	2,194.20	2,095.79	2,142.16	2,140.27	746.00
14.08.2024	2,185.68	2,081.60	2,140.27	2,111.88	418.00
15.08.2024	2,186.63	1,987.93	1,987.93	2,163.92	1,541.00
18.08.2024	2,186.63	2,072.14	2,186.63	2,138.37	1,143.00
19.08.2024	2,183.79	2,091.06	2,138.37	2,121.34	842.00
20.08.2024	2,171.49	2,065.52	2,121.34	2,132.70	1,006.00
21.08.2024	2,176.22	2,131.75	2,132.70	2,157.30	1,793.00
22.08.2024	2,176.22	2,176.22	2,157.30	2,176.22	1,026.00
25.08.2024	2,290.71	2,063.62	2,063.62	2,184.74	344.00
26.08.2024	2,214.07	2,131.75	2,184.74	2,188.52	2,365.00
27.08.2024	2,188.52	2,027.67	2,188.52	2,116.61	1,030.00
28.08.2024	2,123.23	2,024.83	2,116.61	2,062.68	1,881.00
29.08.2024	2,123.23	2,062.68	2,109.99	2,111.88	1,497.00
01.09.2024	2,142.16	2,100.53	2,111.88	2,109.04	339.00
02.09.2024	2,185.68	2,109.04	2,109.04	2,141.21	5,354.00
03.09.2024	2,166.76	2,081.60	2,141.21	2,117.56	2,537.00
04.09.2024	2,175.27	2,117.56	2,117.56	2,139.32	1,348.00
05.09.2024	2,139.32	1,986.98	2,139.32	2,010.64	14,727.00
08.09.2024	2,033.35	1,939.67	1,939.67	2,014.42	809.00
09.09.2024	2,033.35	1,882.90	2,033.35	1,899.93	8,172.00
10.09.2024	2,163.92	1,854.52	1,901.83	1,894.26	15,552.00
11.09.2024	1,910.34	1,893.31	1,894.26	1,895.20	1,404.00
12.09.2024	1,923.59	1,892.37	1,895.20	1,917.91	6,377.00
15.09.2024	2,070.25	2,000.23	1,917.91	2,020.10	86.00
16.09.2024	1,926.43	1,848.84	2,020.10	1,875.33	343.00
17.09.2024	2,001.18	1,797.75	2,001.18	1,805.32	3,702.00
18.09.2024	1,854.52	1,797.75	1,805.32	1,810.05	2,616.00
19.09.2024	1,981.31	1,810.05	1,810.05	1,907.50	311.00
22.09.2024	1,998.34	1,893.31	1,907.50	1,924.54	987.00
23.09.2024	2,001.18	1,909.40	1,924.54	1,993.61	1,903.00
24.09.2024	1,993.61	1,942.51	1,993.61	1,971.84	366.00
25.09.2024	1,977.52	1,910.34	1,977.52	1,922.64	1,758.00
26.09.2024	1,951.03	1,910.34	1,922.64	1,923.59	1,867.00
29.09.2024	1,939.67	1,920.75	1,923.59	1,937.78	339.00
30.09.2024	1,929.27	1,894.26	1,937.78	1,918.86	1,146.00
01.10.2024	1,976.58	1,910.34	1,918.86	1,920.75	1,293.00
06.10.2024	1,943.46	1,920.75	1,920.75	1,927.37	455.00
07.10.2024	1,874.39	1,831.81	1,927.37	1,867.76	6,351.00
08.10.2024	1,926.43	1,867.76	1,867.76	1,895.20	880.00
09.10.2024	1,913.18	1,865.87	1,895.20	1,885.74	2,974.00
10.10.2024	1,911.29	1,851.68	1,885.74	1,863.98	3,600.00
13.10.2024	1,913.18	1,798.69	1,863.98	1,846.95	1,926.00
14.10.2024	1,892.37	1,834.65	1,846.95	1,844.11	1,305.00
15.10.2024	1,913.18	1,799.64	1,844.11	1,836.54	925.00
20.10.2024	1,875.33	1,846.95	1,836.54	1,849.79	690.00
21.10.2024	1,882.90	1,849.79	1,849.79	1,870.60	1,595.00
22.10.2024	1,872.50	1,849.79	1,870.60	1,870.60	8,075.00
27.10.2024	1,999.28	1,870.60	1,870.60	1,938.73	79,533.00
28.10.2024	1,956.71	1,911.29	1,956.71	1,912.24	13,927.00
29.10.2024	1,987.93	1,898.99	1,912.24	1,921.70	4,189.00
30.10.2024	2,175.27	1,923.59	1,921.70	2,077.82	22,210.00
31.10.2024	2,086.33	2,054.16	2,077.82	2,061.73	1,557.00
03.11.2024	2,033.35	1,996.45	2,061.73	2,004.02	473.00
04.11.2024	1,993.61	1,991.71	2,004.02	1,992.66	261.00
05.11.2024	2,175.27	1,920.75	2,175.27	1,971.84	1,188.00
06.11.2024	2,083.49	1,913.18	1,971.84	1,934.94	1,293.00
07.11.2024	1,941.57	1,880.07	1,934.94	1,880.07	13,974.00
10.11.2024	1,893.31	1,867.76	1,880.07	1,876.28	21,677.00
11.11.2024	1,890.47	1,815.72	1,876.28	1,890.47	6,939.00
12.11.2024	1,901.83	1,854.52	1,890.47	1,888.58	1,382.00
13.11.2024	1,948.19	1,843.16	1,888.58	1,854.52	3,989.00
14.11.2024	1,947.24	1,854.52	1,854.52	1,901.83	294.00
17.11.2024	2,004.02	1,864.93	1,901.83	1,942.51	723.00
18.11.2024	2,001.18	1,901.83	2,001.18	1,986.98	7,377.00
19.11.2024	2,032.40	1,986.04	1,986.98	1,987.93	3,716.00
20.11.2024	2,028.62	1,947.24	2,028.62	1,968.06	5,947.00
21.11.2024	1,968.06	1,967.11	1,968.06	1,968.06	529.00
24.11.2024	2,029.56	1,918.86	1,968.06	1,934.94	8,081.00
25.11.2024	1,995.50	1,934.94	1,934.94	1,951.03	409.00
26.11.2024	1,950.08	1,896.15	1,951.03	1,912.24	19,035.00
27.11.2024	2,026.72	1,912.24	1,912.24	1,978.47	10,417.00
28.11.2024	2,037.13	1,923.59	1,986.98	1,980.36	7,071.00
01.12.2024	2,132.70	1,939.67	1,980.36	1,960.49	3,086.00
02.12.2024	2,122.29	1,882.90	2,122.29	1,898.99	54,571.00
03.12.2024	2,020.10	1,949.14	2,020.10	1,974.68	4,704.00
04.12.2024	2,073.09	1,941.57	1,941.57	2,044.70	15,626.00
05.12.2024	2,103.36	2,044.70	2,044.70	2,066.46	13,247.00
08.12.2024	2,222.58	2,045.65	2,066.46	2,079.71	12,480.00
09.12.2024	2,194.20	2,074.03	2,079.71	2,194.20	16,870.00
10.12.2024	2,238.67	2,176.22	2,194.20	2,198.93	2,423.00
11.12.2024	2,198.93	2,175.27	2,198.93	2,176.22	180.00
12.12.2024	2,176.22	2,165.81	2,176.22	2,173.38	1,734.00
15.12.2024	2,173.38	2,083.49	2,173.38	2,103.36	2,437.00
16.12.2024	2,269.89	2,091.06	2,103.36	2,207.44	19,722.00
17.12.2024	2,285.03	2,204.61	2,269.89	2,223.53	13,520.00
18.12.2024	2,314.36	2,223.53	2,223.53	2,270.84	5,679.00
19.12.2024	2,326.66	2,261.38	2,270.84	2,279.35	3,110.00
22.12.2024	2,294.49	2,278.41	2,279.35	2,285.03	14,020.00
23.12.2024	2,294.49	2,259.48	2,285.03	2,268.00	16,854.00
24.12.2024	2,499.00	2,250.00	2,499.00	2,324.00	1,482.00
25.12.2024	2,372.00	2,270.00	2,272.00	2,315.00	6,626.00
26.12.2024	2,371.00	2,258.00	2,315.00	2,291.00	1,857.00
29.12.2024	2,383.00	2,291.00	2,291.00	2,380.00	1,505.00
30.12.2024	2,380.00	2,229.00	2,380.00	2,313.00	13,414.00
31.12.2024	2,337.00	2,303.00	2,313.00	2,321.00	652.00
01.01.2025	2,327.00	2,218.00	2,321.00	2,259.00	2,722.00
02.01.2025	2,361.00	2,259.00	2,259.00	2,290.00	2,048.00
05.01.2025	2,376.00	2,250.00	2,290.00	2,258.00	5,754.00
06.01.2025	2,354.00	2,258.00	2,258.00	2,274.00	1,927.00
07.01.2025	2,364.00	2,260.00	2,274.00	2,268.00	11,360.00
08.01.2025	2,319.00	2,208.00	2,260.00	2,242.00	2,337.00
09.01.2025	2,316.00	2,242.00	2,242.00	2,258.00	1,698.00
12.01.2025	2,258.00	2,200.00	2,258.00	2,207.00	3,257.00
13.01.2025	2,350.00	2,212.00	2,207.00	2,227.00	9,529.00
14.01.2025	2,349.00	2,233.00	2,227.00	2,245.00	1,621.00
15.01.2025	2,300.00	2,210.00	2,210.00	2,248.00	1,329.00
16.01.2025	2,300.00	2,248.00	2,248.00	2,268.00	2,078.00
19.01.2025	2,329.00	2,268.00	2,268.00	2,272.00	3,128.00
20.01.2025	2,300.00	2,256.00	2,272.00	2,284.00	478.00
21.01.2025	2,334.00	2,254.00	2,318.00	2,309.00	6,784.00
22.01.2025	2,309.00	2,265.00	2,309.00	2,298.00	1,962.00
23.01.2025	2,348.00	2,220.00	2,298.00	2,238.00	3,094.00
26.01.2025	2,349.00	2,298.00	2,238.00	2,305.00	1,707.00
27.01.2025	2,333.00	2,260.00	2,333.00	2,315.00	3,720.00
28.01.2025	2,315.00	2,311.00	2,315.00	2,314.00	1,881.00
29.01.2025	2,369.00	2,313.00	2,314.00	2,345.00	5,780.00
30.01.2025	2,350.00	2,271.00	2,345.00	2,334.00	591.00
02.02.2025	2,369.00	2,287.00	2,334.00	2,336.00	1,916.00
03.02.2025	2,336.00	2,275.00	2,336.00	2,296.00	1,591.00
04.02.2025	2,364.00	2,296.00	2,296.00	2,356.00	1,456.00
05.02.2025	2,356.00	2,300.00	2,356.00	2,304.00	6,101.00
06.02.2025	2,340.00	2,211.00	2,304.00	2,300.00	9,163.00
09.02.2025	2,319.00	2,300.00	2,300.00	2,317.00	612.00
10.02.2025	2,317.00	2,315.00	2,317.00	2,316.00	1,852.00
11.02.2025	2,364.00	2,249.00	2,249.00	2,329.00	2,522.00
12.02.2025	2,329.00	2,255.00	2,329.00	2,308.00	2,963.00
13.02.2025	2,356.00	2,285.00	2,308.00	2,349.00	5,483.00
16.02.2025	2,365.00	2,333.00	2,349.00	2,344.00	1,173.00
17.02.2025	2,342.00	2,300.00	2,344.00	2,323.00	5,014.00
18.02.2025	2,339.00	2,335.00	2,323.00	2,337.00	639.00
19.02.2025	2,337.00	2,300.00	2,337.00	2,302.00	2,770.00
20.02.2025	2,329.00	2,302.00	2,302.00	2,324.00	365.00
23.02.2025	2,324.00	2,217.00	2,324.00	2,237.00	4,192.00
24.02.2025	2,244.00	2,200.00	2,237.00	2,211.00	2,788.00
25.02.2025	2,233.00	2,180.00	2,211.00	2,196.00	1,467.00
26.02.2025	2,196.00	2,161.00	2,196.00	2,184.00	564.00
27.02.2025	2,658.00	2,315.00	2,315.00	2,653.00	63,394.00
02.03.2025	2,653.00	2,498.00	2,653.00	2,558.00	17,174.00
03.03.2025	2,725.00	2,580.00	2,658.00	2,685.00	11,404.00
04.03.2025	2,849.00	2,684.00	2,685.00	2,779.00	13,888.00
05.03.2025	2,779.00	2,699.00	2,779.00	2,760.00	4,670.00
06.03.2025	2,760.00	2,650.00	2,760.00	2,652.00	3,461.00
09.03.2025	2,652.00	2,564.00	2,652.00	2,572.00	787.00
10.03.2025	2,697.00	2,550.00	2,572.00	2,607.00	727.00
11.03.2025	2,656.00	2,537.00	2,607.00	2,625.00	326.00
12.03.2025	2,660.00	2,467.00	2,625.00	2,504.00	5,606.00
13.03.2025	2,658.00	2,461.00	2,504.00	2,505.00	1,157.00
16.03.2025	2,622.00	2,505.00	2,505.00	2,606.00	882.00
17.03.2025	2,648.00	2,606.00	2,606.00	2,638.00	292.00
18.03.2025	2,629.00	2,566.00	2,600.00	2,620.00	1,472.00
19.03.2025	2,639.00	2,517.00	2,620.00	2,575.00	1,025.00
20.03.2025	2,624.00	2,510.00	2,575.00	2,530.00	1,311.00
23.03.2025	2,530.00	2,360.00	2,530.00	2,484.00	2,709.00
24.03.2025	2,598.00	2,480.00	2,484.00	2,496.00	10,513.00
25.03.2025	2,597.00	2,460.00	2,496.00	2,484.00	5,711.00
26.03.2025	2,639.00	2,484.00	2,484.00	2,610.00	7,730.00
27.03.2025	2,610.00	2,580.00	2,610.00	2,598.00	1,325.00
27.03.2025	2,610.00	2,580.00	-99.99	2,610.00	0.00

צרו איתנו קשר *5988