גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:53	1043	1043	1043	1043	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 09:15	1058	1058	1058	1058	0.00
30.09.2026 09:45	1058	1058	-99.99	-99.99	0.00
30.09.2026 10:15	1058	1058	1058	1058	10.00
30.09.2026 10:45	1058	1058	1058	1058	0.00
30.09.2026 11:15	1058	1058	1058	1058	0.00
30.09.2026 11:45	1058	1023	1058	1023	593.00
30.09.2026 12:15	1023	1023	1023	1023	0.00
30.09.2026 12:45	1023	1023	1023	1023	0.00
30.09.2026 13:15	1023	1023	1023	1023	0.00
30.09.2026 13:45	1023	1023	1023	1023	0.00
30.09.2026 14:15	1045	1045	-99.99	-99.99	0.00
30.09.2026 14:45	1049	1045	1049	1049	388.00
30.09.2026 15:15	1049	1049	1049	1049	0.00
30.09.2026 15:45	1049	1049	1049	1049	0.00
30.09.2026 16:15	1049	1049	1049	1049	0.00
30.09.2026 16:45	1049	1049	1049	1049	0.00
30.09.2026 17:15	1049	1049	1049	1049	0.00
30.09.2026 17:45	1049	1049	1049	1049	0.00
01.10.2026 09:15	1049	1049	1049	1049	0.00
01.10.2026 09:45	1049	1049	-99.99	-99.99	0.00
01.10.2026 10:15	1049	1049	-99.99	-99.99	0.00
01.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 14:15	1088	1049	-99.99	-99.99	0.00
01.10.2026 14:45	1088	1058	1058	1058	497.00
01.10.2026 15:15	1058	1058	1058	1058	0.00
01.10.2026 15:45	1058	1058	1058	1058	0.00
01.10.2026 16:15	1058	1058	1058	1058	0.00
01.10.2026 16:45	1058	1058	1058	1058	0.00
01.10.2026 17:15	1058	1058	1058	1058	0.00
01.10.2026 17:45	1058	1058	1058	1058	0.00
05.10.2026 09:15	1058	1058	1058	1058	0.00
05.10.2026 09:45	1058	1058	-99.99	-99.99	0.00
05.10.2026 10:15	1058	1058	-99.99	-99.99	0.00
05.10.2026 10:45	1058	1058	1058	1058	529.00
05.10.2026 11:15	1058	1058	1058	1058	0.00
05.10.2026 11:45	1058	1058	1058	1058	5,290.00
05.10.2026 12:15	1010	995	1010	995	3,506.00
05.10.2026 12:45	1024	996	996	1024	5,473.00
05.10.2026 13:15	1027	1027	1027	1027	996.00
05.10.2026 13:45	1063	1052	1052	1063	10,785.00
05.10.2026 14:15	1068	1068	1068	1068	405.00
05.10.2026 14:45	1068	1068	1068	1068	0.00
05.10.2026 15:15	1068	1068	1068	1068	0.00
05.10.2026 15:45	1068	1068	1068	1068	0.00
05.10.2026 16:15	1068	1068	1068	1068	0.00
05.10.2026 16:45	1087	1087	1087	1087	1,054.00
05.10.2026 17:15	1087	1087	-99.99	-99.99	0.00
05.10.2026 17:45	1087	1038	1038	1038	62.00
06.10.2026 09:15	1038	1038	1038	1038	0.00
06.10.2026 09:45	1038	1038	-99.99	-99.99	0.00
06.10.2026 10:15	1038	1038	1038	1038	415.00
06.10.2026 10:45	1043	1043	1043	1043	2,273.00
06.10.2026 11:15	1043	1043	1043	1043	0.00
06.10.2026 11:45	1043	1043	1043	1043	0.00
06.10.2026 12:15	1043	1043	1043	1043	0.00
06.10.2026 12:45	1043	1043	1043	1043	0.00
06.10.2026 13:15	1043	1043	1043	1043	0.00
06.10.2026 13:45	1043	1043	1043	1043	0.00
06.10.2026 14:15	1043	1043	1043	1043	0.00
06.10.2026 14:45	1043	1043	1043	1043	0.00
06.10.2026 15:15	1043	1043	1043	1043	0.00
06.10.2026 15:45	1043	1043	1043	1043	0.00
06.10.2026 16:15	1043	1043	1043	1043	0.00
06.10.2026 16:45	1043	1043	1043	1043	0.00
06.10.2026 17:15	1042	1042	1042	1042	3,615.00
06.10.2026 17:45	1043	1042	1043	1043	907.00
07.10.2026 09:15	1043	1043	1043	1043	0.00
07.10.2026 09:45	1043	1043	-99.99	-99.99	0.00
07.10.2026 10:15	1043	1043	1043	1043	10.00
07.10.2026 10:45	1043	1043	1043	1043	0.00
07.10.2026 11:15	1043	1043	1043	1043	0.00
07.10.2026 11:45	1086	1086	1086	1086	521.00
07.10.2026 12:15	1086	1086	1086	1086	162.00
07.10.2026 12:45	1086	1086	1086	1086	0.00
07.10.2026 13:15	1086	1086	1086	1086	0.00
07.10.2026 13:45	1083	1083	1083	1083	649.00
07.10.2026 14:15	1083	1083	1083	1083	0.00
07.10.2026 14:45	1083	1083	1083	1083	0.00
07.10.2026 15:15	1083	1083	1083	1083	0.00
07.10.2026 15:45	1083	1083	1083	1083	0.00
07.10.2026 16:15	1083	1083	1083	1083	0.00
07.10.2026 16:45	1080	1006	1007	1080	2,447.00
07.10.2026 17:15	1080	1080	-99.99	-99.99	0.00
07.10.2026 17:45	1080	1001	1001	1001	470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	1,194.23	1,157.04	1,171.72	1,172.70	13,511.00
12.10.2025	1,194.23	1,154.10	1,172.70	1,167.80	7,107.00
15.10.2025	1,191.30	1,174.66	1,191.30	1,174.66	2,409.00
16.10.2025	1,174.66	1,173.68	1,174.66	1,174.66	1,432.00
19.10.2025	1,174.66	1,144.31	1,174.66	1,151.16	8,904.00
20.10.2025	1,171.72	1,116.90	1,171.72	1,123.75	16,924.00
21.10.2025	1,155.08	1,101.24	1,123.75	1,117.88	6,932.00
22.10.2025	1,140.39	1,117.88	1,117.88	1,130.61	4,611.00
23.10.2025	1,134.52	1,111.03	1,130.61	1,117.88	11,875.00
26.10.2025	1,140.39	1,115.92	1,117.88	1,136.48	5,153.00
27.10.2025	1,173.68	1,135.50	1,140.39	1,154.10	2,626.00
28.10.2025	1,173.68	1,154.10	1,154.10	1,161.93	1,799.00
29.10.2025	1,191.30	1,130.61	1,161.93	1,191.30	19,778.00
30.10.2025	1,194.23	1,189.34	1,191.30	1,191.30	7,390.00
02.11.2025	1,223.60	1,175.63	1,191.30	1,193.25	3,030.00
03.11.2025	1,223.60	1,098.30	1,193.25	1,101.24	61,221.00
04.11.2025	1,155.08	1,095.37	1,101.24	1,099.28	15,026.00
05.11.2025	1,113.97	1,084.60	1,099.28	1,095.37	1,285.00
06.11.2025	1,148.23	1,067.96	1,095.37	1,067.96	17,830.00
09.11.2025	1,125.71	1,047.40	1,067.96	1,064.04	11,387.00
10.11.2025	1,123.75	1,083.62	1,064.04	1,099.28	5,520.00
11.11.2025	1,089.49	1,082.64	1,099.28	1,085.58	288.00
12.11.2025	1,123.75	1,087.54	1,106.13	1,105.16	1,590.00
13.11.2025	1,131.58	1,082.64	1,131.58	1,099.28	4,944.00
16.11.2025	1,125.71	1,091.45	1,099.28	1,122.78	3,487.00
17.11.2025	1,130.61	1,088.51	1,122.78	1,117.88	1,797.00
18.11.2025	1,130.61	1,117.88	1,117.88	1,127.67	1,802.00
19.11.2025	1,131.58	1,081.66	1,131.58	1,096.35	2,069.00
20.11.2025	1,128.65	1,082.64	1,082.64	1,120.82	293.00
23.11.2025	1,131.58	1,120.82	1,131.58	1,126.69	350.00
24.11.2025	1,131.58	1,126.69	1,131.58	1,130.61	642.00
25.11.2025	1,130.61	1,125.71	1,130.61	1,126.69	3,824.00
26.11.2025	1,126.69	1,082.64	1,126.69	1,094.39	372.00
27.11.2025	1,131.58	1,081.66	1,081.66	1,129.63	1,944.00
30.11.2025	1,154.10	1,129.63	1,129.63	1,153.12	320.00
01.12.2025	1,155.08	1,151.16	1,153.12	1,153.12	1,103.00
02.12.2025	1,155.08	1,115.92	1,153.12	1,151.16	1,964.00
03.12.2025	1,151.16	1,145.29	1,151.16	1,149.20	2,428.00
04.12.2025	1,149.20	1,112.01	1,149.20	1,126.69	3,398.00
07.12.2025	1,126.69	1,112.01	1,112.01	1,114.94	2,265.00
08.12.2025	1,134.52	1,112.01	1,114.94	1,118.86	673.00
09.12.2025	1,144.31	1,073.83	1,118.86	1,124.73	3,596.00
10.12.2025	1,145.29	1,076.77	1,124.73	1,133.54	31,282.00
11.12.2025	1,124.73	1,096.35	1,133.54	1,108.09	519.00
14.12.2025	1,108.09	1,084.60	1,108.09	1,098.30	2,601.00
15.12.2025	1,122.78	1,076.77	1,098.30	1,084.60	3,386.00
16.12.2025	1,123.75	1,076.77	1,076.77	1,085.58	4,537.00
17.12.2025	1,085.58	1,066.00	1,085.58	1,075.79	1,365.00
18.12.2025	1,135.50	1,106.13	1,135.50	1,133.54	4,871.00
21.12.2025	1,120.82	1,057.19	1,120.82	1,086.56	12,484.00
22.12.2025	1,086.56	1,047.40	1,086.56	1,057.19	5,862.00
23.12.2025	1,102.22	1,047.40	1,102.22	1,068.94	15,557.00
24.12.2025	1,091.45	1,027.82	1,068.94	1,033.70	7,396.00
25.12.2025	1,061.11	1,033.70	1,033.70	1,045.44	538.00
28.12.2025	1,047.40	1,027.82	1,045.44	1,035.65	2,439.00
29.12.2025	1,046.42	1,004.33	1,035.65	1,008.25	8,173.00
30.12.2025	1,036.63	1,008.25	1,008.25	1,011.18	5,888.00
31.12.2025	1,018.03	978.88	1,008.25	1,000.42	25,996.00
01.01.2026	1,046.42	1,017.06	1,000.42	1,019.99	2,699.00
05.01.2026	1,020.97	1,008.25	1,019.99	1,015.10	5,083.00
06.01.2026	1,018.03	1,013.14	1,018.03	1,017.06	2,967.00
07.01.2026	1,017.06	1,004.33	1,017.06	1,009.23	10,662.00
08.01.2026	1,009.23	999.44	1,009.23	1,008.25	4,008.00
09.01.2026	1,020.97	1,020.97	1,020.97	1,015.10	108.00
12.01.2026	1,020.97	977.90	1,015.10	1,007.27	15,171.00
13.01.2026	1,020.97	999.44	1,007.27	1,019.99	2,164.00
14.01.2026	1,020.97	1,006.29	1,020.97	1,020.97	2,828.00
15.01.2026	1,123.75	1,020.97	1,020.97	1,034.68	9,494.00
16.01.2026	1,155.08	1,034.68	1,034.68	1,119.84	24,367.00
19.01.2026	1,119.84	1,076.77	1,119.84	1,096.35	3,296.00
20.01.2026	1,154.10	1,037.61	1,154.10	1,089.49	13,082.00
21.01.2026	1,104.18	1,089.49	1,089.49	1,091.45	4,195.00
22.01.2026	1,103.20	1,082.64	1,091.45	1,093.41	501.00
23.01.2026	1,105.16	1,091.45	1,091.45	1,095.37	204.00
26.01.2026	1,155.08	1,106.13	1,155.08	1,106.13	5,201.00
27.01.2026	1,106.13	1,105.16	1,106.13	1,106.13	1,843.00
28.01.2026	1,106.13	1,104.18	1,106.13	1,106.13	113.00
29.01.2026	1,106.13	1,076.77	1,106.13	1,097.32	3,590.00
30.01.2026	1,106.13	1,040.55	1,097.32	1,086.56	612.00
02.02.2026	1,105.16	1,048.38	1,086.56	1,068.94	7,912.00
03.02.2026	1,103.20	1,068.94	1,068.94	1,082.64	13,237.00
04.02.2026	1,124.73	1,096.35	1,082.64	1,106.13	6,977.00
05.02.2026	1,115.92	1,057.19	1,106.13	1,079.70	16,093.00
06.02.2026	1,079.70	1,028.80	1,079.70	1,049.36	479.00
09.02.2026	1,109.07	1,022.93	1,049.36	1,047.40	3,785.00
10.02.2026	1,047.40	1,045.44	1,047.40	1,047.40	5,401.00
11.02.2026	1,070.89	994.54	1,003.35	1,042.51	1,950.00
12.02.2026	1,082.64	998.46	1,042.51	998.46	34,355.00
13.02.2026	1,074.81	1,023.91	1,074.81	1,057.19	8,614.00
16.02.2026	1,071.87	1,031.74	1,071.87	1,040.55	1,849.00
17.02.2026	1,071.87	1,032.72	1,040.55	1,068.94	2,474.00
18.02.2026	1,072.85	1,045.44	1,068.94	1,066.98	575.00
19.02.2026	1,055.23	1,002.37	1,066.98	1,037.61	228.00
20.02.2026	1,066.98	1,020.97	1,020.97	1,024.89	6,795.00
23.02.2026	1,057.19	998.46	998.46	1,010.20	11,757.00
24.02.2026	1,073.83	1,000.42	1,010.20	1,063.06	1,949.00
25.02.2026	1,069.92	1,051.32	1,069.92	1,068.94	1,462.00
26.02.2026	1,068.94	993.56	1,068.94	1,029.78	798.00
27.02.2026	1,062.08	1,029.78	1,029.78	1,060.13	558.00
02.03.2026	1,070.89	1,038.59	1,060.13	1,068.94	2,612.00
04.03.2026	1,052.30	991.61	1,068.94	1,050.34	1,782.00
05.03.2026	1,052.30	998.46	1,050.34	1,051.32	8,978.00
06.03.2026	1,052.30	1,051.32	1,051.32	1,052.30	7,898.00
09.03.2026	1,052.30	1,004.33	1,052.30	1,009.23	4,401.00
10.03.2026	1,031.74	990.63	1,009.23	999.44	2,419.00
11.03.2026	1,052.30	999.44	999.44	1,033.70	1,314.00
12.03.2026	1,051.32	999.44	1,033.70	1,024.89	180.00
13.03.2026	999.44	999.44	1,024.89	1,017.06	57.00
16.03.2026	1,027.82	999.44	1,017.06	1,027.82	5,342.00
17.03.2026	1,027.82	991.61	1,027.82	1,019.99	1,251.00
18.03.2026	1,019.99	978.88	1,019.99	985.73	9,982.00
19.03.2026	1,066.00	1,015.10	985.73	1,056.21	1,766.00
20.03.2026	1,056.21	1,056.21	1,056.21	1,056.21	222.00
23.03.2026	1,068.94	1,000.42	1,056.21	1,036.63	8,098.00
24.03.2026	1,112.01	987.69	1,036.63	1,015.10	2,538.00
25.03.2026	1,076.77	1,002.37	1,015.10	1,053.27	1,151.00
26.03.2026	1,050.34	1,018.03	1,053.27	1,021.95	2,452.00
27.03.2026	1,066.98	1,019.99	1,021.95	1,043.49	1,562.00
30.03.2026	1,067.96	1,014.12	1,043.49	1,033.70	275.00
31.03.2026	1,066.98	998.46	998.46	1,051.32	163.00
03.04.2026	1,066.98	1,027.82	1,051.32	1,030.76	2,561.00
06.04.2026	1,065.02	1,030.76	1,030.76	1,038.59	82.00
09.04.2026	1,038.59	1,008.25	1,038.59	1,028.80	5,767.00
10.04.2026	1,066.98	1,028.80	1,028.80	1,041.53	1,898.00
13.04.2026	1,067.96	1,041.53	1,041.53	1,053.27	1,239.00
14.04.2026	1,066.00	1,053.27	1,053.27	1,064.04	775.00
15.04.2026	1,065.02	1,061.11	1,064.04	1,064.04	782.00
16.04.2026	1,064.04	1,064.04	1,064.04	1,064.04	56.00
17.04.2026	1,063.06	980.84	980.84	1,062.08	574.00
20.04.2026	1,066.98	1,051.32	1,062.08	1,062.08	7,174.00
23.04.2026	1,066.98	1,057.19	1,066.98	1,058.17	1,090.00
24.04.2026	1,087.54	1,052.30	1,058.17	1,067.96	2,970.00
27.04.2026	1,067.96	1,054.25	1,067.96	1,066.98	2,306.00
28.04.2026	1,066.98	1,066.98	1,066.98	1,066.98	2,126.00
29.04.2026	1,066.98	1,057.19	1,066.98	1,066.00	5,046.00
30.04.2026	1,090.00	1,066.00	1,066.00	1,080.00	351.00
01.05.2026	1,090.00	1,070.00	1,080.00	1,082.00	737.00
04.05.2026	1,082.00	1,070.00	1,082.00	1,072.00	1,261.00
05.05.2026	1,060.00	1,050.00	1,072.00	1,055.00	3,457.00
06.05.2026	1,090.00	1,055.00	1,055.00	1,086.00	1,181.00
07.05.2026	1,086.00	1,031.00	1,086.00	1,043.00	3,488.00
08.05.2026	1,083.00	1,000.00	1,043.00	1,000.00	15,172.00
11.05.2026	1,064.00	1,000.00	1,000.00	1,017.00	1,330.00
12.05.2026	1,044.00	1,038.00	1,044.00	1,042.00	1,122.00
13.05.2026	1,041.00	992.60	1,042.00	1,007.00	239.00
14.05.2026	1,065.00	1,003.00	1,007.00	1,053.00	2,983.00
15.05.2026	1,046.00	970.00	1,053.00	992.90	12,738.00
18.05.2026	1,060.00	1,008.00	992.90	1,050.00	1,423.00
19.05.2026	1,050.00	1,011.00	1,050.00	1,047.00	21,817.00
20.05.2026	1,058.00	1,014.00	1,047.00	1,034.00	378.00
25.05.2026	1,078.00	1,042.00	1,042.00	1,077.00	1,223.00
26.05.2026	1,077.00	1,077.00	1,077.00	1,077.00	82.00
27.05.2026	1,077.00	1,073.00	1,077.00	1,074.00	1,785.00
28.05.2026	1,075.00	1,075.00	1,075.00	1,075.00	252.00
29.05.2026	1,077.00	1,075.00	1,075.00	1,076.00	157.00
01.06.2026	1,075.00	1,000.00	1,076.00	1,034.00	14,040.00
02.06.2026	1,110.00	1,032.00	1,034.00	1,074.00	167.00
03.06.2026	1,107.00	1,001.00	1,074.00	1,040.00	114.00
04.06.2026	1,096.00	1,002.00	1,002.00	1,035.00	1,625.00
05.06.2026	1,082.00	1,000.00	1,000.00	1,033.00	909.00
08.06.2026	1,088.00	1,033.00	1,033.00	1,077.00	2,298.00
09.06.2026	1,084.00	1,040.00	1,040.00	1,066.00	1,737.00
10.06.2026	1,057.00	971.00	1,066.00	1,044.00	7,739.00
11.06.2026	1,083.00	1,003.00	1,044.00	1,032.00	1,029.00
12.06.2026	1,068.00	1,032.00	1,032.00	1,034.00	9,259.00
15.06.2026	1,065.00	1,003.00	1,034.00	1,044.00	238.00
16.06.2026	1,084.00	1,040.00	1,044.00	1,059.00	347.00
17.06.2026	1,078.00	1,073.00	1,078.00	1,074.00	1,071.00
18.06.2026	1,074.00	1,074.00	1,074.00	1,074.00	16.00
19.06.2026	1,074.00	1,074.00	1,074.00	1,074.00	108.00
22.06.2026	1,001.00	1,001.00	1,074.00	1,001.00	269.00
23.06.2026	1,069.00	1,001.00	1,001.00	1,060.00	1,967.00
24.06.2026	1,065.00	1,001.00	1,060.00	1,065.00	6,243.00
25.06.2026	1,065.00	1,005.00	1,065.00	1,046.00	229.00
26.06.2026	1,070.00	1,001.00	1,046.00	1,014.00	823.00
29.06.2026	1,064.00	1,014.00	1,014.00	1,059.00	3,215.00
30.06.2026	1,063.00	1,000.00	1,000.00	1,056.00	1,403.00
01.07.2026	1,063.00	1,050.00	1,056.00	1,051.00	746.00
02.07.2026	1,064.00	1,005.00	1,051.00	1,041.00	1,897.00
03.07.2026	1,064.00	1,063.00	1,041.00	1,063.00	484.00
06.07.2026	1,080.00	1,054.00	1,063.00	1,058.00	4,560.00
07.07.2026	1,022.00	1,022.00	1,058.00	1,032.00	138.00
08.07.2026	1,080.00	1,021.00	1,032.00	1,071.00	1,556.00
09.07.2026	1,071.00	1,070.00	1,071.00	1,071.00	2,514.00
10.07.2026	1,071.00	1,043.00	1,071.00	1,067.00	178.00
13.07.2026	1,067.00	1,067.00	1,067.00	1,067.00	108.00
14.07.2026	1,070.00	1,067.00	1,067.00	1,070.00	1,019.00
15.07.2026	1,140.00	1,067.00	1,070.00	1,108.00	5,807.00
16.07.2026	1,108.00	1,108.00	1,108.00	1,108.00	169.00
17.07.2026	1,111.00	1,111.00	1,108.00	1,108.00	9.00
20.07.2026	1,108.00	1,108.00	1,108.00	1,108.00	11.00
21.07.2026	1,111.00	1,025.00	1,025.00	1,087.00	2,275.00
22.07.2026	1,101.00	1,021.00	1,101.00	1,052.00	114.00
24.07.2026	1,076.00	1,040.00	1,052.00	1,055.00	4,170.00
27.07.2026	1,056.00	1,027.00	1,056.00	1,031.00	173.00
28.07.2026	1,051.00	1,031.00	1,031.00	1,045.00	283.00
29.07.2026	1,086.00	1,021.00	1,045.00	1,029.00	1,235.00
30.07.2026	1,101.00	1,029.00	1,029.00	1,096.00	1,513.00
31.07.2026	1,109.00	1,096.00	1,096.00	1,107.00	175.00
03.08.2026	1,110.00	1,081.00	1,110.00	1,107.00	2,102.00
04.08.2026	1,109.00	1,067.00	1,107.00	1,083.00	871.00
05.08.2026	1,109.00	1,108.00	1,083.00	1,109.00	254.00
06.08.2026	1,090.00	1,041.00	1,109.00	1,052.00	4,780.00
07.08.2026	1,109.00	1,052.00	1,052.00	1,068.00	1,242.00
10.08.2026	1,108.00	1,033.00	1,068.00	1,074.00	270.00
11.08.2026	1,100.00	1,055.00	1,055.00	1,094.00	1,800.00
12.08.2026	1,099.00	1,050.00	1,094.00	1,091.00	2,439.00
13.08.2026	1,100.00	1,045.00	1,091.00	1,096.00	984.00
14.08.2026	1,096.00	1,096.00	1,096.00	1,096.00	63.00
17.08.2026	1,100.00	1,023.00	1,096.00	1,035.00	899.00
18.08.2026	1,035.00	1,016.00	1,035.00	1,021.00	541.00
19.08.2026	1,092.00	1,031.00	1,031.00	1,048.00	2,157.00
20.08.2026	1,052.00	1,032.00	1,048.00	1,046.00	143.00
21.08.2026	1,100.00	1,099.00	1,046.00	1,100.00	217.00
24.08.2026	1,109.00	1,098.00	1,100.00	1,100.00	2,582.00
25.08.2026	1,100.00	1,089.00	1,100.00	1,090.00	1,096.00
26.08.2026	1,090.00	1,036.00	1,090.00	1,038.00	289.00
27.08.2026	1,084.00	1,038.00	1,038.00	1,064.00	124.00
28.08.2026	1,109.00	1,021.00	1,064.00	1,053.00	3,571.00
31.08.2026	1,101.00	1,082.00	1,053.00	1,086.00	412.00
01.09.2026	1,134.00	1,085.00	1,086.00	1,100.00	485.00
02.09.2026	1,142.00	1,096.00	1,100.00	1,115.00	2,957.00
03.09.2026	1,124.00	1,100.00	1,115.00	1,108.00	3,116.00
04.09.2026	1,109.00	1,108.00	1,108.00	1,108.00	304.00
07.09.2026	1,106.00	1,106.00	1,108.00	1,106.00	363.00
08.09.2026	1,106.00	1,106.00	1,106.00	1,106.00	62.00
09.09.2026	1,106.00	1,056.00	1,106.00	1,069.00	256.00
10.09.2026	1,100.00	1,055.00	1,069.00	1,077.00	2,684.00
14.09.2026	1,077.00	1,055.00	1,077.00	1,076.00	2,136.00
15.09.2026	1,100.00	1,056.00	1,076.00	1,092.00	219.00
16.09.2026	1,098.00	1,056.00	1,092.00	1,085.00	155.00
17.09.2026	1,099.00	1,065.00	1,099.00	1,079.00	1,060.00
22.09.2026	1,098.00	1,062.00	1,079.00	1,067.00	8,603.00
23.09.2026	1,071.00	1,041.00	1,067.00	1,051.00	2,804.00
24.09.2026	1,095.00	1,010.00	1,010.00	1,045.00	313.00
28.09.2026	1,093.00	1,045.00	1,045.00	1,088.00	178.00
29.09.2026	1,088.00	1,023.00	1,088.00	1,058.00	178.00
30.09.2026	1,067.00	1,023.00	1,058.00	1,049.00	209.00
01.10.2026	1,088.00	1,058.00	1,049.00	1,058.00	49.00
05.10.2026	1,087.00	995.00	1,058.00	1,038.00	5,965.00
06.10.2026	1,043.00	1,038.00	1,038.00	1,043.00	1,583.00
07.10.2026	1,086.00	1,001.00	1,043.00	1,062.00	575.00

צרו איתנו קשר *5988