גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:24	2161	2161	2161	2161	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024 09:15	2093	2093	2093	2093	0.00
01.12.2024 09:45	2093	2093	-99.99	-99.99	0.00
01.12.2024 10:15	2254	2093	2254	2254	5,635.00
01.12.2024 10:45	2248	2093	2093	2247	2,675.00
01.12.2024 11:15	2200	2175	2200	2175	11,752.00
01.12.2024 11:45	2175	2175	2175	2175	0.00
01.12.2024 12:15	2093	2050	2093	2050	13,675.00
01.12.2024 12:45	2050	2050	2050	2050	0.00
01.12.2024 13:15	2050	2050	2050	2050	0.00
01.12.2024 13:45	2050	2050	2050	2050	0.00
01.12.2024 14:15	2070	2070	2070	2070	10,350.00
01.12.2024 14:45	2070	2070	2070	2070	0.00
01.12.2024 15:15	2070	2070	2070	2070	8,631.00
01.12.2024 15:45	2219	2070	-99.99	-99.99	0.00
01.12.2024 16:15	2174	2072	2072	2072	1,077.00
01.12.2024 16:45	2072	2072	2072	2072	0.00
01.12.2024 17:15	2072	2072	2072	2072	0.00
01.12.2024 17:45	2072	2072	2072	2072	0.00
02.12.2024 09:15	2072	2072	2072	2072	0.00
02.12.2024 09:45	2133	2072	-99.99	-99.99	0.00
02.12.2024 10:15	2243	2243	2243	2243	1,121.00
02.12.2024 10:45	2133	2133	2133	2133	2,474.00
02.12.2024 11:15	2099	2097	2099	2097	7,633.00
02.12.2024 11:45	2143	2088	2111	2088	31,734.00
02.12.2024 12:15	2153	2153	2153	2153	1,076.00
02.12.2024 12:45	2160	2141	2141	2141	55,522.00
02.12.2024 13:15	2097	2070	2083	2097	61,416.00
02.12.2024 13:45	2070	2070	2070	2070	19,996.00
02.12.2024 14:15	2070	2070	2070	2070	0.00
02.12.2024 14:45	2070	2070	2070	2070	0.00
02.12.2024 15:15	2058	2040	2058	2050	8,202.00
02.12.2024 15:45	2041	1998	2041	2005	200,329.00
02.12.2024 16:15	2010	1995	2005	1995	113,346.00
02.12.2024 16:45	2014	1990	2000	1990	97,257.00
02.12.2024 17:15	2023	2000	2001	2020	37,198.00
02.12.2024 17:45	2050	2007	2020	2007	41,531.00
03.12.2024 09:15	2007	2007	2007	2007	0.00
03.12.2024 09:45	2007	2007	-99.99	-99.99	0.00
03.12.2024 10:15	2135	2007	2135	2126	659.00
03.12.2024 10:45	2126	2126	2126	2126	0.00
03.12.2024 11:15	2083	2060	2071	2083	4,423.00
03.12.2024 11:45	2083	2083	2083	2083	0.00
03.12.2024 12:15	2083	2083	2083	2083	0.00
03.12.2024 12:45	2073	2073	2073	2073	642.00
03.12.2024 13:15	2073	2073	2073	2073	0.00
03.12.2024 13:45	2074	2074	2074	2074	1,970.00
03.12.2024 14:15	2074	2074	2074	2074	0.00
03.12.2024 14:45	2083	2075	2075	2083	44,657.00
03.12.2024 15:15	2083	2082	2082	2083	28,344.00
03.12.2024 15:45	2113	2113	2113	2113	528.00
03.12.2024 16:15	2111	2111	2111	2111	1,308.00
03.12.2024 16:45	2111	2108	2108	2111	1,033.00
03.12.2024 17:15	2111	2111	-99.99	-99.99	0.00
03.12.2024 17:45	2111	2087	2087	2087	2,859.00
04.12.2024 09:15	2087	2087	2087	2087	0.00
04.12.2024 09:45	2087	2050	-99.99	-99.99	0.00
04.12.2024 10:15	2191	2052	2052	2191	7,251.00
04.12.2024 10:45	2191	2191	2191	2191	0.00
04.12.2024 11:15	2191	2191	2191	2191	0.00
04.12.2024 11:45	2191	2191	2191	2191	0.00
04.12.2024 12:15	2191	2191	2191	2191	0.00
04.12.2024 12:45	2060	2057	2060	2057	37,691.00
04.12.2024 13:15	2158	2146	2146	2158	1,032.00
04.12.2024 13:45	2080	2080	2080	2080	31,200.00
04.12.2024 14:15	2156	2156	2156	2156	10,499.00
04.12.2024 14:45	2158	2158	2158	2158	13,250.00
04.12.2024 15:15	2160	2158	2158	2159	42,630.00
04.12.2024 15:45	2160	2160	2160	2160	518.00
04.12.2024 16:15	2100	2100	2100	2100	714.00
04.12.2024 16:45	2157	2110	2157	2110	17,822.00
04.12.2024 17:15	2184	2110	2110	2184	91,055.00
04.12.2024 17:45	2184	2129	2161	2161	29,735.00
05.12.2024 09:15	2161	2161	2161	2161	0.00
05.12.2024 09:45	2161	2161	-99.99	-99.99	0.00
05.12.2024 10:15	2224	2161	2161	2200	76,721.00
05.12.2024 10:45	2223	2180	2180	2180	57,055.00
05.12.2024 11:15	2223	2180	2223	2180	40,841.00
05.12.2024 11:45	2199	2198	2199	2198	5,452.00
05.12.2024 12:15	2198	2198	2198	2198	0.00
05.12.2024 12:45	2198	2198	2198	2198	0.00
05.12.2024 13:15	2200	2200	2200	2200	374.00
05.12.2024 13:45	2200	2200	2200	2200	0.00
05.12.2024 14:15	2200	2193	2193	2200	10,883.00
05.12.2024 14:45	2200	2200	2200	2200	0.00
05.12.2024 15:15	2200	2200	2200	2200	0.00
05.12.2024 15:45	2200	2200	2200	2200	0.00
05.12.2024 16:15	2200	2200	2200	2200	0.00
05.12.2024 16:45	2194	2193	2194	2193	11,645.00
05.12.2024 17:15	2193	2161	2193	2180	53,502.00
05.12.2024 17:45	2184	2116	2180	2184	14,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2023	1,517.55	1,452.25	1,466.96	1,461.44	8,741.00
10.12.2023	1,487.20	1,461.44	1,461.44	1,478.92	8,596.00
11.12.2023	1,515.71	1,472.48	1,515.71	1,478.00	8,211.00
12.12.2023	1,515.71	1,477.08	1,515.71	1,478.00	6,993.00
13.12.2023	1,698.00	1,432.00	1,698.00	1,571.00	497.00
14.12.2023	1,571.00	1,569.00	1,571.00	1,569.00	1,844.00
17.12.2023	1,610.00	1,522.00	1,610.00	1,558.00	3,085.00
18.12.2023	1,558.00	1,525.00	1,558.00	1,527.00	1,470.00
19.12.2023	1,588.00	1,527.00	1,527.00	1,550.00	1,046.00
20.12.2023	1,580.00	1,569.00	1,580.00	1,571.00	4,408.00
21.12.2023	1,571.00	1,570.00	1,571.00	1,570.00	811.00
24.12.2023	1,570.00	1,569.00	1,570.00	1,570.00	1,487.00
25.12.2023	1,588.00	1,550.00	1,570.00	1,555.00	4,830.00
26.12.2023	1,580.00	1,523.00	1,555.00	1,574.00	916.00
27.12.2023	1,579.00	1,540.00	1,574.00	1,561.00	202.00
28.12.2023	1,580.00	1,561.00	1,580.00	1,561.00	722.00
31.12.2023	1,585.00	1,569.00	1,585.00	1,570.00	185.00
01.01.2024	1,585.00	1,568.00	1,585.00	1,578.00	829.00
02.01.2024	1,578.00	1,575.00	1,578.00	1,577.00	1,931.00
03.01.2024	1,587.00	1,587.00	1,587.00	1,587.00	1,559.00
04.01.2024	1,588.00	1,576.00	1,588.00	1,586.00	3,556.00
07.01.2024	1,585.00	1,481.00	1,586.00	1,558.00	1,569.00
08.01.2024	1,586.00	1,450.00	1,558.00	1,517.00	4,153.00
09.01.2024	1,543.00	1,477.00	1,517.00	1,512.00	819.00
10.01.2024	1,571.00	1,500.00	1,500.00	1,547.00	3,427.00
11.01.2024	2,189.00	1,635.00	1,635.00	1,797.00	55,651.00
14.01.2024	1,945.00	1,803.00	1,945.00	1,840.00	13,274.00
15.01.2024	1,864.00	1,743.00	1,743.00	1,844.00	18,752.00
16.01.2024	1,868.00	1,781.00	1,844.00	1,787.00	5,844.00
17.01.2024	1,945.00	1,720.00	1,730.00	1,941.00	44,645.00
18.01.2024	2,050.00	1,941.00	1,944.00	1,995.00	18,653.00
21.01.2024	2,002.00	1,914.00	1,995.00	1,985.00	5,063.00
22.01.2024	1,998.00	1,904.00	1,989.00	1,998.00	15,903.00
23.01.2024	1,999.00	1,932.00	1,999.00	1,952.00	5,877.00
24.01.2024	1,999.00	1,950.00	1,999.00	1,980.00	6,005.00
25.01.2024	1,999.00	1,972.00	1,980.00	1,990.00	2,910.00
28.01.2024	2,077.00	1,985.00	1,990.00	1,997.00	12,127.00
29.01.2024	2,087.00	1,980.00	2,011.00	2,052.00	9,212.00
30.01.2024	2,100.00	2,076.00	2,052.00	2,091.00	6,206.00
31.01.2024	2,143.00	2,080.00	2,091.00	2,083.00	8,290.00
01.02.2024	2,270.00	2,070.00	2,083.00	2,070.00	15,909.00
04.02.2024	2,200.00	2,070.00	2,070.00	2,122.00	3,215.00
05.02.2024	2,184.00	2,081.00	2,122.00	2,118.00	1,901.00
06.02.2024	2,302.00	2,080.00	2,118.00	2,158.00	3,903.00
07.02.2024	2,350.00	2,100.00	2,350.00	2,193.00	5,301.00
08.02.2024	2,220.00	2,101.00	2,220.00	2,212.00	5,325.00
11.02.2024	2,212.00	2,143.00	2,212.00	2,147.00	2,134.00
12.02.2024	2,208.00	2,147.00	2,147.00	2,201.00	1,282.00
13.02.2024	2,222.00	2,200.00	2,209.00	2,203.00	3,538.00
14.02.2024	2,212.00	2,180.00	2,203.00	2,202.00	1,708.00
15.02.2024	2,249.00	2,180.00	2,180.00	2,201.00	1,985.00
18.02.2024	2,232.00	2,200.00	2,232.00	2,211.00	3,170.00
19.02.2024	2,249.00	2,200.00	2,211.00	2,207.00	1,951.00
20.02.2024	2,231.00	2,200.00	2,207.00	2,227.00	1,101.00
21.02.2024	2,250.00	2,232.00	2,250.00	2,241.00	1,844.00
22.02.2024	2,355.00	2,181.00	2,250.00	2,252.00	7,500.00
25.02.2024	2,335.00	2,280.00	2,252.00	2,310.00	2,706.00
26.02.2024	2,344.00	2,311.00	2,310.00	2,331.00	2,250.00
28.02.2024	2,355.00	2,261.00	2,355.00	2,310.00	7,269.00
29.02.2024	2,330.00	2,254.00	2,310.00	2,302.00	2,299.00
03.03.2024	2,302.00	2,253.00	2,302.00	2,283.00	759.00
04.03.2024	2,340.00	2,291.00	2,340.00	2,310.00	218.00
05.03.2024	2,355.00	2,250.00	2,355.00	2,335.00	1,220.00
06.03.2024	2,343.00	2,343.00	2,343.00	2,343.00	1,269.00
07.03.2024	2,343.00	2,339.00	2,343.00	2,339.00	672.00
10.03.2024	2,340.00	2,319.00	2,340.00	2,338.00	1,031.00
11.03.2024	2,397.00	2,344.00	2,388.00	2,375.00	1,681.00
12.03.2024	2,436.00	2,194.00	2,375.00	2,431.00	4,657.00
13.03.2024	2,496.00	2,370.00	2,496.00	2,446.00	4,670.00
14.03.2024	2,458.00	2,400.00	2,458.00	2,449.00	2,290.00
17.03.2024	2,459.00	2,398.00	2,452.00	2,446.00	1,230.00
18.03.2024	2,446.00	2,325.00	2,446.00	2,418.00	448.00
19.03.2024	2,418.00	2,200.00	2,418.00	2,287.00	4,774.00
20.03.2024	2,230.00	2,090.00	2,230.00	2,105.00	5,058.00
21.03.2024	2,104.00	1,980.00	2,100.00	2,016.00	3,503.00
25.03.2024	1,997.00	1,900.00	1,950.00	1,910.00	10,648.00
26.03.2024	1,910.00	1,871.00	1,910.00	1,905.00	1,597.00
27.03.2024	1,989.00	1,924.00	1,905.00	1,943.00	811.00
28.03.2024	2,015.00	2,014.00	1,943.00	2,014.00	225.00
31.03.2024	2,016.00	2,013.00	2,014.00	2,015.00	2,948.00
01.04.2024	2,000.00	1,890.00	2,015.00	1,944.00	2,457.00
02.04.2024	1,944.00	1,900.00	1,944.00	1,914.00	3,583.00
03.04.2024	1,977.00	1,920.00	1,914.00	1,946.00	2,913.00
04.04.2024	1,974.00	1,951.00	1,946.00	1,969.00	1,034.00
07.04.2024	2,225.00	1,961.00	1,969.00	2,008.00	2,790.00
08.04.2024	2,137.00	2,060.00	2,008.00	2,088.00	1,403.00
09.04.2024	2,198.00	2,042.00	2,088.00	2,159.00	1,381.00
10.04.2024	2,199.00	2,020.00	2,159.00	2,045.00	9,998.00
11.04.2024	2,099.00	1,951.00	2,045.00	1,984.00	3,500.00
14.04.2024	2,195.00	1,994.00	1,984.00	2,142.00	2,383.00
15.04.2024	2,190.00	2,076.00	2,142.00	2,140.00	873.00
16.04.2024	2,140.00	2,075.00	2,140.00	2,075.00	192.00
17.04.2024	2,189.00	2,054.00	2,075.00	2,141.00	677.00
18.04.2024	2,138.00	2,050.00	2,141.00	2,066.00	3,304.00
21.04.2024	2,066.00	2,035.00	2,066.00	2,049.00	1,005.00
24.04.2024	2,245.00	2,060.00	2,049.00	2,120.00	21,436.00
25.04.2024	2,238.00	2,170.00	2,120.00	2,183.00	1,073.00
30.04.2024	2,245.00	2,127.00	2,183.00	2,198.00	1,344.00
01.05.2024	2,300.00	2,090.00	2,198.00	2,211.00	1,335.00
02.05.2024	2,299.00	2,059.00	2,275.00	2,299.00	10,982.00
05.05.2024	2,305.00	2,130.00	2,305.00	2,297.00	1,297.00
06.05.2024	2,297.00	2,281.00	2,281.00	2,290.00	672.00
07.05.2024	2,279.00	2,278.00	2,290.00	2,279.00	297.00
08.05.2024	2,305.00	2,297.00	2,297.00	2,303.00	167.00
09.05.2024	2,305.00	2,302.00	2,303.00	2,304.00	650.00
12.05.2024	2,305.00	2,258.00	2,304.00	2,302.00	1,577.00
15.05.2024	2,301.00	2,100.00	2,301.00	2,178.00	4,069.00
16.05.2024	2,299.00	2,112.00	2,178.00	2,181.00	747.00
19.05.2024	2,181.00	2,101.00	2,181.00	2,146.00	604.00
20.05.2024	2,170.00	2,100.00	2,170.00	2,142.00	603.00
21.05.2024	2,165.00	2,100.00	2,165.00	2,101.00	103.00
22.05.2024	2,164.00	2,002.00	2,101.00	2,019.00	2,350.00
23.05.2024	2,164.00	1,930.00	2,019.00	1,964.00	6,501.00
26.05.2024	2,139.00	1,870.00	1,964.00	1,910.00	2,160.00
27.05.2024	1,970.00	1,854.00	1,855.00	1,901.00	4,667.00
28.05.2024	2,049.00	1,910.00	1,901.00	1,968.00	666.00
29.05.2024	2,045.00	1,870.00	2,045.00	1,896.00	2,588.00
30.05.2024	1,990.00	1,865.00	1,896.00	1,885.00	776.00
02.06.2024	1,996.00	1,885.00	1,885.00	1,947.00	865.00
03.06.2024	1,995.00	1,900.00	1,947.00	1,919.00	418.00
04.06.2024	1,986.00	1,919.00	1,919.00	1,955.00	1,280.00
05.06.2024	1,995.00	1,902.00	1,955.00	1,929.00	2,011.00
06.06.2024	1,996.00	1,929.00	1,929.00	1,971.00	524.00
09.06.2024	1,971.00	1,920.00	1,971.00	1,958.00	1,947.00
10.06.2024	2,045.00	1,944.00	1,958.00	1,998.00	538.00
13.06.2024	2,100.00	1,980.00	1,998.00	1,997.00	18,558.00
16.06.2024	1,997.00	1,906.00	1,997.00	1,907.00	141.00
17.06.2024	1,907.00	1,822.00	1,907.00	1,834.00	1,746.00
18.06.2024	1,850.00	1,808.00	1,834.00	1,838.00	3,509.00
19.06.2024	1,880.00	1,840.00	1,838.00	1,870.00	466.00
20.06.2024	1,820.00	1,820.00	1,870.00	1,820.00	297.00
23.06.2024	1,869.00	1,810.00	1,820.00	1,830.00	779.00
24.06.2024	1,830.00	1,821.00	1,830.00	1,824.00	171.00
25.06.2024	1,830.00	1,807.00	1,824.00	1,826.00	409.00
26.06.2024	1,869.00	1,822.00	1,826.00	1,848.00	431.00
27.06.2024	1,848.00	1,807.00	1,848.00	1,832.00	774.00
30.06.2024	1,851.00	1,821.00	1,832.00	1,840.00	204.00
01.07.2024	2,336.00	1,807.00	1,840.00	2,070.00	41,030.00
02.07.2024	2,286.00	2,050.00	2,100.00	2,074.00	23,545.00
03.07.2024	2,200.00	2,020.00	2,074.00	2,103.00	8,116.00
04.07.2024	2,190.00	1,810.00	2,189.00	2,167.00	4,538.00
07.07.2024	2,335.00	2,190.00	2,190.00	2,295.00	13,345.00
08.07.2024	2,295.00	2,227.00	2,295.00	2,286.00	688.00
09.07.2024	2,286.00	2,203.00	2,286.00	2,274.00	318.00
10.07.2024	2,286.00	2,274.00	2,274.00	2,282.00	176.00
11.07.2024	2,336.00	2,282.00	2,293.00	2,324.00	14,753.00
14.07.2024	2,324.00	2,324.00	2,324.00	2,324.00	165.00
15.07.2024	2,350.00	2,329.00	2,324.00	2,332.00	1,825.00
16.07.2024	2,323.00	2,309.00	2,332.00	2,323.00	995.00
17.07.2024	2,323.00	2,323.00	2,323.00	2,323.00	705.00
18.07.2024	2,330.00	2,255.00	2,329.00	2,278.00	1,046.00
21.07.2024	2,320.00	2,278.00	2,278.00	2,319.00	642.00
22.07.2024	2,330.00	2,315.00	2,319.00	2,330.00	7,927.00
23.07.2024	2,330.00	2,330.00	2,330.00	2,330.00	43.00
24.07.2024	2,307.00	2,201.00	2,330.00	2,276.00	5,871.00
25.07.2024	2,250.00	2,208.00	2,208.00	2,247.00	942.00
28.07.2024	2,310.00	2,009.00	2,009.00	2,201.00	1,620.00
29.07.2024	2,201.00	1,926.00	2,201.00	2,073.00	1,919.00
30.07.2024	2,299.00	2,073.00	2,073.00	2,214.00	1,937.00
31.07.2024	2,276.00	2,152.00	2,152.00	2,232.00	918.00
01.08.2024	2,430.00	2,232.00	2,232.00	2,300.00	6,311.00
04.08.2024	2,363.00	2,280.00	2,300.00	2,311.00	2,081.00
05.08.2024	2,350.00	2,012.00	2,350.00	2,214.00	1,797.00
06.08.2024	2,310.00	2,102.00	2,214.00	2,267.00	423.00
07.08.2024	2,350.00	2,134.00	2,267.00	2,252.00	1,140.00
08.08.2024	2,269.00	2,108.00	2,252.00	2,215.00	594.00
11.08.2024	2,302.00	2,229.00	2,215.00	2,264.00	1,039.00
12.08.2024	2,319.00	2,215.00	2,264.00	2,262.00	746.00
14.08.2024	2,310.00	2,200.00	2,262.00	2,232.00	418.00
15.08.2024	2,311.00	2,101.00	2,101.00	2,287.00	1,541.00
18.08.2024	2,311.00	2,190.00	2,311.00	2,260.00	1,143.00
19.08.2024	2,308.00	2,210.00	2,260.00	2,242.00	842.00
20.08.2024	2,295.00	2,183.00	2,242.00	2,254.00	1,006.00
21.08.2024	2,300.00	2,253.00	2,254.00	2,280.00	1,793.00
22.08.2024	2,300.00	2,300.00	2,280.00	2,300.00	1,026.00
25.08.2024	2,421.00	2,181.00	2,181.00	2,309.00	344.00
26.08.2024	2,340.00	2,253.00	2,309.00	2,313.00	2,365.00
27.08.2024	2,313.00	2,143.00	2,313.00	2,237.00	1,030.00
28.08.2024	2,244.00	2,140.00	2,237.00	2,180.00	1,881.00
29.08.2024	2,244.00	2,180.00	2,230.00	2,232.00	1,497.00
01.09.2024	2,264.00	2,220.00	2,232.00	2,229.00	339.00
02.09.2024	2,310.00	2,229.00	2,229.00	2,263.00	5,354.00
03.09.2024	2,290.00	2,200.00	2,263.00	2,238.00	2,537.00
04.09.2024	2,299.00	2,238.00	2,238.00	2,261.00	1,348.00
05.09.2024	2,261.00	2,100.00	2,261.00	2,125.00	14,727.00
08.09.2024	2,149.00	2,050.00	2,050.00	2,129.00	809.00
09.09.2024	2,149.00	1,990.00	2,149.00	2,008.00	8,172.00
10.09.2024	2,287.00	1,960.00	2,010.00	2,002.00	15,552.00
11.09.2024	2,019.00	2,001.00	2,002.00	2,003.00	1,404.00
12.09.2024	2,033.00	2,000.00	2,003.00	2,027.00	6,377.00
15.09.2024	2,188.00	2,114.00	2,027.00	2,135.00	86.00
16.09.2024	2,036.00	1,954.00	2,135.00	1,982.00	343.00
17.09.2024	2,115.00	1,900.00	2,115.00	1,908.00	3,702.00
18.09.2024	1,960.00	1,900.00	1,908.00	1,913.00	2,616.00
19.09.2024	2,094.00	1,913.00	1,913.00	2,016.00	311.00
22.09.2024	2,112.00	2,001.00	2,016.00	2,034.00	987.00
23.09.2024	2,115.00	2,018.00	2,034.00	2,107.00	1,903.00
24.09.2024	2,107.00	2,053.00	2,107.00	2,084.00	366.00
25.09.2024	2,090.00	2,019.00	2,090.00	2,032.00	1,758.00
26.09.2024	2,062.00	2,019.00	2,032.00	2,033.00	1,867.00
29.09.2024	2,050.00	2,030.00	2,033.00	2,048.00	339.00
30.09.2024	2,039.00	2,002.00	2,048.00	2,028.00	1,146.00
01.10.2024	2,089.00	2,019.00	2,028.00	2,030.00	1,293.00
06.10.2024	2,054.00	2,030.00	2,030.00	2,037.00	455.00
07.10.2024	1,981.00	1,936.00	2,037.00	1,974.00	6,351.00
08.10.2024	2,036.00	1,974.00	1,974.00	2,003.00	880.00
09.10.2024	2,022.00	1,972.00	2,003.00	1,993.00	2,974.00
10.10.2024	2,020.00	1,957.00	1,993.00	1,970.00	3,600.00
13.10.2024	2,022.00	1,901.00	1,970.00	1,952.00	1,926.00
14.10.2024	2,000.00	1,939.00	1,952.00	1,949.00	1,305.00
15.10.2024	2,022.00	1,902.00	1,949.00	1,941.00	925.00
20.10.2024	1,982.00	1,952.00	1,941.00	1,955.00	690.00
21.10.2024	1,990.00	1,955.00	1,955.00	1,977.00	1,595.00
22.10.2024	1,979.00	1,955.00	1,977.00	1,977.00	8,075.00
27.10.2024	2,113.00	1,977.00	1,977.00	2,049.00	79,533.00
28.10.2024	2,068.00	2,020.00	2,068.00	2,021.00	13,927.00
29.10.2024	2,101.00	2,007.00	2,021.00	2,031.00	4,189.00
30.10.2024	2,299.00	2,033.00	2,031.00	2,196.00	22,210.00
31.10.2024	2,205.00	2,171.00	2,196.00	2,179.00	1,557.00
03.11.2024	2,149.00	2,110.00	2,179.00	2,118.00	473.00
04.11.2024	2,107.00	2,105.00	2,118.00	2,106.00	261.00
05.11.2024	2,299.00	2,030.00	2,299.00	2,084.00	1,188.00
06.11.2024	2,202.00	2,022.00	2,084.00	2,045.00	1,293.00
07.11.2024	2,052.00	1,987.00	2,045.00	1,987.00	13,974.00
10.11.2024	2,001.00	1,974.00	1,987.00	1,983.00	21,677.00
11.11.2024	1,998.00	1,919.00	1,983.00	1,998.00	6,939.00
12.11.2024	2,010.00	1,960.00	1,998.00	1,996.00	1,382.00
13.11.2024	2,059.00	1,948.00	1,996.00	1,960.00	3,989.00
14.11.2024	2,058.00	1,960.00	1,960.00	2,010.00	294.00
17.11.2024	2,118.00	1,971.00	2,010.00	2,053.00	723.00
18.11.2024	2,115.00	2,010.00	2,115.00	2,100.00	7,377.00
19.11.2024	2,148.00	2,099.00	2,100.00	2,101.00	3,716.00
20.11.2024	2,144.00	2,058.00	2,144.00	2,080.00	5,947.00
21.11.2024	2,080.00	2,079.00	2,080.00	2,080.00	529.00
24.11.2024	2,145.00	2,028.00	2,080.00	2,045.00	8,081.00
25.11.2024	2,109.00	2,045.00	2,045.00	2,062.00	409.00
26.11.2024	2,061.00	2,004.00	2,062.00	2,021.00	19,035.00
27.11.2024	2,142.00	2,021.00	2,021.00	2,091.00	10,417.00
28.11.2024	2,153.00	2,033.00	2,100.00	2,093.00	7,071.00
01.12.2024	2,254.00	2,050.00	2,093.00	2,072.00	3,086.00
02.12.2024	2,243.00	1,990.00	2,243.00	2,007.00	54,571.00
03.12.2024	2,135.00	2,060.00	2,135.00	2,087.00	4,704.00
04.12.2024	2,191.00	2,052.00	2,052.00	2,161.00	15,626.00
05.12.2024	2,223.00	2,161.00	2,161.00	2,184.00	13,247.00

צרו איתנו קשר *5988