גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:06	1056	1056	1056	1056	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	1158	1158	1158	1158	0.00
21.12.2025 09:45	1158	1158	-99.99	-99.99	0.00
21.12.2025 10:15	1145	1145	1145	1145	1,877.00
21.12.2025 10:45	1145	1145	1145	1145	0.00
21.12.2025 11:15	1145	1145	1145	1145	0.00
21.12.2025 11:45	1101	1101	1101	1101	13,421.00
21.12.2025 12:15	1122	1095	1095	1122	16,743.00
21.12.2025 12:45	1121	1121	1121	1121	1,412.00
21.12.2025 13:15	1122	1122	1122	1122	561.00
21.12.2025 13:45	1126	1080	1094	1126	56,091.00
21.12.2025 14:15	1126	1126	1126	1126	0.00
21.12.2025 14:45	1126	1126	1126	1126	0.00
21.12.2025 15:15	1080	1080	1080	1080	2,991.00
21.12.2025 15:45	1112	1100	1112	1112	934.00
21.12.2025 16:15	1110	1110	1110	1110	399.00
21.12.2025 16:45	1110	1110	1110	1110	0.00
21.12.2025 17:15	1110	1110	1110	1110	0.00
21.12.2025 17:45	1110	1110	1110	1110	0.00
22.12.2025 09:15	1110	1110	1110	1110	0.00
22.12.2025 09:45	1110	1110	-99.99	-99.99	0.00
22.12.2025 10:15	1110	1110	1110	1110	11.00
22.12.2025 10:45	1110	1110	1110	1110	0.00
22.12.2025 11:15	1110	1110	1110	1110	0.00
22.12.2025 11:45	1110	1110	1110	1110	0.00
22.12.2025 12:15	1110	1110	1110	1110	0.00
22.12.2025 12:45	1110	1110	1110	1110	0.00
22.12.2025 13:15	1110	1110	1110	1110	610.00
22.12.2025 13:45	1110	1110	1110	1110	0.00
22.12.2025 14:15	1110	1110	1110	1110	599.00
22.12.2025 14:45	1110	1110	1110	1110	0.00
22.12.2025 15:15	1081	1080	1081	1080	7,376.00
22.12.2025 15:45	1080	1080	1080	1080	45,943.00
22.12.2025 16:15	1071	1070	1071	1070	792.00
22.12.2025 16:45	1080	1070	1080	1070	2,310.00
22.12.2025 17:15	1078	1070	-99.99	-99.99	0.00
22.12.2025 17:45	1080	1078	1078	1080	1,521.00
23.12.2025 09:15	1080	1080	1080	1080	0.00
23.12.2025 09:45	1126	1126	-99.99	-99.99	0.00
23.12.2025 10:15	1126	1126	1126	1126	1,047.00
23.12.2025 10:45	1108	1080	1090	1105	75,305.00
23.12.2025 11:15	1105	1105	1105	1105	0.00
23.12.2025 11:45	1105	1105	1105	1105	762.00
23.12.2025 12:15	1105	1105	1105	1105	0.00
23.12.2025 12:45	1105	1105	1105	1105	0.00
23.12.2025 13:15	1105	1105	1105	1105	0.00
23.12.2025 13:45	1105	1105	1105	1105	0.00
23.12.2025 14:15	1105	1105	1105	1105	0.00
23.12.2025 14:45	1105	1105	1105	1105	0.00
23.12.2025 15:15	1105	1105	1105	1105	0.00
23.12.2025 15:45	1100	1100	1100	1100	2,849.00
23.12.2025 16:15	1100	1100	1100	1100	24,376.00
23.12.2025 16:45	1100	1100	1100	1100	0.00
23.12.2025 17:15	1100	1070	1070	1070	11,973.00
23.12.2025 17:45	1100	1091	1091	1092	15,167.00
24.12.2025 09:15	1092	1092	1092	1092	0.00
24.12.2025 09:45	1092	1092	-99.99	-99.99	0.00
24.12.2025 10:15	1092	1092	-99.99	-99.99	0.00
24.12.2025 10:45	1115	1106	1106	1115	1,862.00
24.12.2025 11:15	1115	1115	1115	1115	0.00
24.12.2025 11:45	1115	1115	1115	1115	0.00
24.12.2025 12:15	1071	1070	1071	1070	19,118.00
24.12.2025 12:45	1070	1070	1070	1070	0.00
24.12.2025 13:15	1070	1070	1070	1070	0.00
24.12.2025 13:45	1070	1070	1070	1070	0.00
24.12.2025 14:15	1070	1070	1070	1070	652.00
24.12.2025 14:45	1070	1070	1070	1070	0.00
24.12.2025 15:15	1060	1050	1060	1050	16,527.00
24.12.2025 15:45	1050	1050	1050	1050	0.00
24.12.2025 16:15	1050	1050	1050	1050	0.00
24.12.2025 16:45	1060	1060	1060	1060	116.00
24.12.2025 17:15	1091	1091	-99.99	-99.99	0.00
24.12.2025 17:45	1058	1056	1056	1056	1,140.00
25.12.2025 09:15	1056	1056	1056	1056	0.00
25.12.2025 09:45	1056	1056	-99.99	-99.99	0.00
25.12.2025 10:15	1056	1056	1056	1056	1,383.00
25.12.2025 10:45	1056	1056	1056	1056	0.00
25.12.2025 11:15	1056	1056	1056	1056	0.00
25.12.2025 11:45	1056	1056	1056	1056	0.00
25.12.2025 12:15	1056	1056	1056	1056	0.00
25.12.2025 12:45	1056	1056	1056	1056	0.00
25.12.2025 13:15	1056	1056	1056	1056	0.00
25.12.2025 13:45	1056	1056	1056	1056	0.00
25.12.2025 14:15	1056	1056	1056	1056	0.00
25.12.2025 14:45	1056	1056	1056	1056	0.00
25.12.2025 15:15	1056	1056	1056	1056	0.00
25.12.2025 15:45	1056	1056	1056	1056	0.00
25.12.2025 16:15	1060	1060	1060	1060	2,279.00
25.12.2025 16:45	1060	1060	1060	1060	0.00
25.12.2025 17:15	1060	1060	-99.99	-99.99	0.00
25.12.2025 17:45	1115	1060	1068	1068	4,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	1,341.47	1,289.68	1,289.68	1,339.78	1,505.00
30.12.2024	1,339.78	1,254.78	1,339.78	1,302.07	13,414.00
31.12.2024	1,315.58	1,296.44	1,302.07	1,306.57	652.00
01.01.2025	1,309.95	1,248.59	1,306.57	1,271.67	2,722.00
02.01.2025	1,329.09	1,271.67	1,271.67	1,289.12	2,048.00
05.01.2025	1,337.53	1,266.60	1,289.12	1,271.11	5,754.00
06.01.2025	1,325.15	1,271.11	1,271.11	1,280.11	1,927.00
07.01.2025	1,330.78	1,272.23	1,280.11	1,276.74	11,360.00
08.01.2025	1,305.45	1,242.96	1,272.23	1,262.10	2,337.00
09.01.2025	1,303.76	1,262.10	1,262.10	1,271.11	1,698.00
12.01.2025	1,271.11	1,238.46	1,271.11	1,242.40	3,257.00
13.01.2025	1,322.90	1,245.21	1,242.40	1,253.66	9,529.00
14.01.2025	1,322.33	1,257.03	1,253.66	1,263.79	1,621.00
15.01.2025	1,294.75	1,244.09	1,244.09	1,265.48	1,329.00
16.01.2025	1,294.75	1,265.48	1,265.48	1,276.74	2,078.00
19.01.2025	1,311.07	1,276.74	1,276.74	1,278.99	3,128.00
20.01.2025	1,294.75	1,269.98	1,278.99	1,285.74	478.00
21.01.2025	1,313.89	1,268.85	1,304.88	1,299.82	6,784.00
22.01.2025	1,299.82	1,275.05	1,299.82	1,293.62	1,962.00
23.01.2025	1,321.77	1,249.71	1,293.62	1,259.85	3,094.00
26.01.2025	1,322.33	1,293.62	1,259.85	1,297.56	1,707.00
27.01.2025	1,313.33	1,272.23	1,313.33	1,303.19	3,720.00
28.01.2025	1,303.19	1,300.94	1,303.19	1,302.63	1,881.00
29.01.2025	1,333.59	1,302.07	1,302.63	1,320.08	5,780.00
30.01.2025	1,322.90	1,278.42	1,320.08	1,313.89	591.00
02.02.2025	1,333.59	1,287.43	1,313.89	1,315.02	1,916.00
03.02.2025	1,315.02	1,280.68	1,315.02	1,292.50	1,591.00
04.02.2025	1,330.78	1,292.50	1,292.50	1,326.27	1,456.00
05.02.2025	1,326.27	1,294.75	1,326.27	1,297.00	6,101.00
06.02.2025	1,317.27	1,244.65	1,297.00	1,294.75	9,163.00
09.02.2025	1,305.45	1,294.75	1,294.75	1,304.32	612.00
10.02.2025	1,304.32	1,303.19	1,304.32	1,303.76	1,852.00
11.02.2025	1,330.78	1,266.04	1,266.04	1,311.07	2,522.00
12.02.2025	1,311.07	1,269.42	1,311.07	1,299.25	2,963.00
13.02.2025	1,326.27	1,286.31	1,299.25	1,322.33	5,483.00
16.02.2025	1,331.34	1,313.33	1,322.33	1,319.52	1,173.00
17.02.2025	1,318.39	1,294.75	1,319.52	1,307.70	5,014.00
18.02.2025	1,316.70	1,314.45	1,307.70	1,315.58	639.00
19.02.2025	1,315.58	1,294.75	1,315.58	1,295.88	2,770.00
20.02.2025	1,311.07	1,295.88	1,295.88	1,308.26	365.00
23.02.2025	1,308.26	1,248.03	1,308.26	1,259.28	4,192.00
24.02.2025	1,263.23	1,238.46	1,259.28	1,244.65	2,788.00
25.02.2025	1,257.03	1,227.20	1,244.65	1,236.20	1,467.00
26.02.2025	1,236.20	1,216.50	1,236.20	1,229.45	564.00
27.02.2025	1,496.28	1,303.19	1,303.19	1,493.47	63,394.00
02.03.2025	1,493.47	1,406.21	1,493.47	1,439.99	17,174.00
03.03.2025	1,534.00	1,452.37	1,496.28	1,511.48	11,404.00
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
08.12.2025	1,159.00	1,136.00	1,139.00	1,143.00	673.00
09.12.2025	1,169.00	1,097.00	1,143.00	1,149.00	3,596.00
10.12.2025	1,170.00	1,100.00	1,149.00	1,158.00	31,282.00
11.12.2025	1,149.00	1,120.00	1,158.00	1,132.00	519.00
14.12.2025	1,132.00	1,108.00	1,132.00	1,122.00	2,601.00
15.12.2025	1,147.00	1,100.00	1,122.00	1,108.00	3,386.00
16.12.2025	1,148.00	1,100.00	1,100.00	1,109.00	4,537.00
17.12.2025	1,109.00	1,089.00	1,109.00	1,099.00	1,365.00
18.12.2025	1,160.00	1,130.00	1,160.00	1,158.00	4,871.00
21.12.2025	1,145.00	1,080.00	1,145.00	1,110.00	12,484.00
22.12.2025	1,110.00	1,070.00	1,110.00	1,080.00	5,862.00
23.12.2025	1,126.00	1,070.00	1,126.00	1,092.00	15,557.00
24.12.2025	1,115.00	1,050.00	1,092.00	1,056.00	7,396.00
25.12.2025	1,084.00	1,056.00	1,056.00	1,068.00	538.00

צרו איתנו קשר *5988