גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1151	1151	1151	1151	0.00
09:44	1136	1136	1136	1136	0.00
09:47	1136	1136	1136	1136	0.00
09:50	1136	1136	1136	1136	0.00
09:53	1136	1136	1136	1136	0.00
09:56	1136	1136	1136	1136	0.00
10:02	1136	1136	1136	1136	0.00
10:05	1136	1136	1136	1136	0.00
10:08	1136	1136	1136	1136	0.00
10:14	1138	1138	1138	1138	0.00
10:17	1138	1138	1138	1138	0.00
10:23	1138	1138	1138	1138	0.00
10:26	1138	1138	1138	1138	0.00
10:29	1138	1138	1138	1138	0.00
10:32	1138	1138	1138	1138	0.00
10:35	1138	1138	1138	1138	0.00
10:41	1138	1138	1138	1138	0.00
10:47	1138	1138	1138	1138	0.00
10:53	1138	1138	1138	1138	0.00
10:56	1138	1138	1138	1138	0.00
11:02	1138	1138	1138	1138	0.00
11:05	1136	1136	1136	1136	9,633.00
11:08	1136	1136	1136	1136	0.00
11:14	1136	1136	1136	1136	0.00
11:17	1136	1136	1136	1136	0.00
11:23	1136	1136	1136	1136	0.00
11:29	1136	1136	1136	1136	0.00
11:32	1136	1136	1136	1136	0.00
11:38	1136	1136	1136	1136	0.00
11:44	1136	1136	1136	1136	0.00
11:50	1136	1136	1136	1136	0.00
11:56	1136	1136	1136	1136	0.00
11:59	1136	1136	1136	1136	0.00
12:02	1136	1136	1136	1136	0.00
12:05	1136	1136	1136	1136	0.00
12:11	1136	1136	1136	1136	0.00
12:14	1136	1136	1136	1136	0.00
12:17	1136	1136	1136	1136	0.00
12:23	1136	1136	1136	1136	0.00
12:26	1136	1136	1136	1136	0.00
12:32	1151	1151	1151	1151	0.00
12:35	1151	1151	1151	1151	0.00
12:38	1151	1151	1151	1151	0.00
12:41	1151	1151	1151	1151	0.00
12:44	1151	1151	1151	1151	0.00
12:47	1151	1151	1151	1151	0.00
12:53	1151	1151	1151	1151	0.00
12:59	1151	1151	1151	1151	0.00
13:02	1151	1151	1151	1151	0.00
13:05	1151	1151	1151	1151	0.00
13:08	1151	1151	1151	1151	0.00
13:11	1151	1151	1151	1151	0.00
13:14	1151	1151	1151	1151	1,058.00
13:20	1151	1151	1151	1151	0.00
13:23	1151	1151	1151	1151	0.00
13:26	1151	1151	1151	1151	0.00
13:29	1151	1151	1151	1151	0.00
13:32	1151	1151	1151	1151	0.00
13:35	1151	1151	1151	1151	0.00
13:38	1151	1151	1151	1151	0.00
13:44	1151	1151	1151	1151	0.00
13:50	1151	1151	1151	1151	0.00
13:53	1151	1151	1151	1151	0.00
13:56	1151	1151	1151	1151	0.00
14:02	1151	1151	1151	1151	0.00
14:08	1151	1151	1151	1151	0.00
14:14	1151	1151	1151	1151	0.00
14:17	1151	1151	1151	1151	0.00
14:23	1151	1151	1151	1151	0.00
14:26	1151	1151	1151	1151	0.00
14:32	1151	1151	1151	1151	0.00
14:35	1151	1151	1151	1151	0.00
14:41	1151	1151	1151	1151	0.00
14:47	1151	1151	1151	1151	0.00
14:53	1151	1151	1151	1151	0.00
14:56	1151	1151	1151	1151	0.00
14:59	1151	1151	1151	1151	0.00
15:02	1151	1151	1151	1151	0.00
15:05	1151	1151	1151	1151	0.00
15:08	1151	1151	1151	1151	0.00
15:11	1151	1151	1151	1151	0.00
15:14	1151	1151	1151	1151	0.00
15:17	1151	1151	1151	1151	0.00
15:23	1151	1151	1151	1151	0.00
15:26	1151	1151	1151	1151	0.00
15:32	1151	1151	1151	1151	0.00
15:35	1151	1151	1151	1151	0.00
15:38	1151	1151	1151	1151	0.00
15:41	1151	1151	1151	1151	0.00
15:44	1151	1151	1151	1151	0.00
15:47	1139	1139	1139	1139	1,389.00
15:50	1139	1139	1139	1139	0.00
15:53	1139	1139	1139	1139	0.00
15:56	1139	1139	1139	1139	0.00
15:59	1139	1139	1139	1139	0.00
16:02	1139	1139	1139	1139	0.00
16:05	1139	1139	1139	1139	0.00
16:08	1139	1139	1139	1139	0.00
16:11	1139	1139	1139	1139	0.00
16:14	1139	1139	1139	1139	0.00
16:20	1139	1139	1139	1139	0.00
16:26	1139	1139	1139	1139	0.00
16:32	1139	1139	1139	1139	0.00
16:35	1139	1139	1139	1139	0.00
16:38	1139	1139	1139	1139	0.00
16:41	1139	1139	1139	1139	0.00
16:47	1139	1139	1139	1139	0.00
16:50	1139	1139	1139	1139	0.00
16:53	1139	1139	1139	1139	0.00
16:56	1139	1139	1139	1139	0.00
17:05	1139	1139	1139	1139	0.00
17:11	1139	1139	1139	1139	0.00
17:14	1139	1139	1139	1139	0.00
17:17	1139	1139	1139	1139	0.00
17:23	1139	1139	1139	1139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1178	1178	1178	1178	0.00
01.12.2025 09:45	1178	1178	-99.99	-99.99	0.00
01.12.2025 10:15	1178	1178	1178	1178	1,036.00
01.12.2025 10:45	1178	1178	1178	1178	0.00
01.12.2025 11:15	1180	1180	1180	1180	601.00
01.12.2025 11:45	1180	1180	1180	1180	0.00
01.12.2025 12:15	1180	1180	1180	1180	0.00
01.12.2025 12:45	1180	1180	1180	1180	0.00
01.12.2025 13:15	1178	1178	1178	1178	494.00
01.12.2025 13:45	1178	1178	1178	1178	0.00
01.12.2025 14:15	1178	1178	1178	1178	0.00
01.12.2025 14:45	1178	1178	1178	1178	0.00
01.12.2025 15:15	1178	1178	1178	1178	0.00
01.12.2025 15:45	1178	1178	1178	1178	0.00
01.12.2025 16:15	1178	1178	1178	1178	0.00
01.12.2025 16:45	1178	1178	1178	1178	801.00
01.12.2025 17:15	1178	1178	-99.99	-99.99	0.00
01.12.2025 17:45	1178	1178	1178	1178	871.00
02.12.2025 09:15	1178	1178	1178	1178	0.00
02.12.2025 09:45	1178	1178	-99.99	-99.99	0.00
02.12.2025 10:15	1178	1178	1178	1178	11.00
02.12.2025 10:45	1178	1178	1178	1178	0.00
02.12.2025 11:15	1178	1178	1178	1178	0.00
02.12.2025 11:45	1178	1178	1178	1178	0.00
02.12.2025 12:15	1178	1178	1178	1178	0.00
02.12.2025 12:45	1180	1180	1180	1180	6,277.00
02.12.2025 13:15	1180	1180	1180	1180	0.00
02.12.2025 13:45	1180	1180	1180	1180	0.00
02.12.2025 14:15	1177	1177	1177	1177	529.00
02.12.2025 14:45	1177	1177	1177	1177	0.00
02.12.2025 15:15	1177	1177	1177	1177	0.00
02.12.2025 15:45	1177	1177	1177	1177	0.00
02.12.2025 16:15	1177	1177	1177	1177	0.00
02.12.2025 16:45	1177	1177	1177	1177	0.00
02.12.2025 17:15	1165	1165	1165	1165	605.00
02.12.2025 17:45	1176	1140	1176	1176	752.00
03.12.2025 09:15	1176	1176	1176	1176	0.00
03.12.2025 09:45	1176	1176	-99.99	-99.99	0.00
03.12.2025 10:15	1176	1176	1176	1176	23.00
03.12.2025 10:45	1176	1176	1176	1176	0.00
03.12.2025 11:15	1176	1176	1176	1176	0.00
03.12.2025 11:45	1176	1176	1176	1176	0.00
03.12.2025 12:15	1176	1176	1176	1176	0.00
03.12.2025 12:45	1176	1176	1176	1176	0.00
03.12.2025 13:15	1176	1176	1176	1176	0.00
03.12.2025 13:45	1176	1176	1176	1176	0.00
03.12.2025 14:15	1176	1176	1176	1176	0.00
03.12.2025 14:45	1170	1170	1170	1170	4,551.00
03.12.2025 15:15	1170	1170	1170	1170	210.00
03.12.2025 15:45	1170	1170	1170	1170	0.00
03.12.2025 16:15	1175	1175	1175	1175	4,594.00
03.12.2025 16:45	1175	1175	1175	1175	4,053.00
03.12.2025 17:15	1175	1175	-99.99	-99.99	0.00
03.12.2025 17:45	1175	1141	1174	1174	16,823.00
04.12.2025 09:15	1174	1174	1174	1174	0.00
04.12.2025 09:45	1174	1174	-99.99	-99.99	0.00
04.12.2025 10:15	1174	1174	1174	1174	11.00
04.12.2025 10:45	1174	1174	1174	1174	2,441.00
04.12.2025 11:15	1136	1136	1136	1136	2,533.00
04.12.2025 11:45	1136	1136	1136	1136	0.00
04.12.2025 12:15	1145	1145	1145	1145	1,145.00
04.12.2025 12:45	1145	1145	1145	1145	1,603.00
04.12.2025 13:15	1145	1145	1145	1145	1,213.00
04.12.2025 13:45	1145	1145	1145	1145	0.00
04.12.2025 14:15	1145	1145	1145	1145	572.00
04.12.2025 14:45	1170	1170	1170	1170	3,334.00
04.12.2025 15:15	1170	1170	1170	1170	0.00
04.12.2025 15:45	1170	1170	1170	1170	0.00
04.12.2025 16:15	1170	1170	1170	1170	0.00
04.12.2025 16:45	1170	1170	1170	1170	0.00
04.12.2025 17:15	1170	1136	-99.99	-99.99	0.00
04.12.2025 17:45	1170	1151	1151	1151	805.00
07.12.2025 09:15	1151	1151	1151	1151	0.00
07.12.2025 09:45	1136	1136	-99.99	-99.99	0.00
07.12.2025 10:15	1138	1136	1136	1138	5,257.00
07.12.2025 10:45	1138	1138	1138	1138	0.00
07.12.2025 11:15	1136	1136	1136	1136	9,633.00
07.12.2025 11:45	1136	1136	1136	1136	0.00
07.12.2025 12:15	1136	1136	1136	1136	0.00
07.12.2025 12:45	1151	1151	1151	1151	92.00
07.12.2025 13:15	1151	1151	1151	1151	0.00
07.12.2025 13:45	1151	1151	1151	1151	2,117.00
07.12.2025 14:15	1151	1151	1151	1151	483.00
07.12.2025 14:45	1151	1151	1151	1151	0.00
07.12.2025 15:15	1151	1151	1151	1151	0.00
07.12.2025 15:45	1155	1151	-99.99	-99.99	0.00
07.12.2025 16:15	1151	1139	1139	1139	1,389.00
07.12.2025 16:45	1139	1139	1139	1139	0.00
07.12.2025 17:15	1139	1139	1139	1139	0.00
07.12.2025 17:45	1139	1139	1139	1139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,251.17	1,151.57	1,163.28	1,170.74	12,480.00
09.12.2024	1,235.19	1,167.54	1,170.74	1,235.19	16,870.00
10.12.2024	1,260.22	1,225.07	1,235.19	1,237.85	2,423.00
11.12.2024	1,237.85	1,224.54	1,237.85	1,225.07	180.00
12.12.2024	1,225.07	1,219.21	1,225.07	1,223.47	1,734.00
15.12.2024	1,223.47	1,172.87	1,223.47	1,184.06	2,437.00
16.12.2024	1,277.80	1,177.13	1,184.06	1,242.65	19,722.00
17.12.2024	1,286.32	1,241.05	1,277.80	1,251.70	13,520.00
18.12.2024	1,302.84	1,251.70	1,251.70	1,278.33	5,679.00
19.12.2024	1,309.76	1,273.01	1,278.33	1,283.13	3,110.00
22.12.2024	1,291.65	1,282.59	1,283.13	1,286.32	14,020.00
23.12.2024	1,291.65	1,271.94	1,286.32	1,276.74	16,854.00
24.12.2024	1,406.77	1,266.60	1,406.77	1,308.26	1,482.00
25.12.2024	1,335.28	1,277.86	1,278.99	1,303.19	6,626.00
26.12.2024	1,334.72	1,271.11	1,303.19	1,289.68	1,857.00
29.12.2024	1,341.47	1,289.68	1,289.68	1,339.78	1,505.00
30.12.2024	1,339.78	1,254.78	1,339.78	1,302.07	13,414.00
31.12.2024	1,315.58	1,296.44	1,302.07	1,306.57	652.00
01.01.2025	1,309.95	1,248.59	1,306.57	1,271.67	2,722.00
02.01.2025	1,329.09	1,271.67	1,271.67	1,289.12	2,048.00
05.01.2025	1,337.53	1,266.60	1,289.12	1,271.11	5,754.00
06.01.2025	1,325.15	1,271.11	1,271.11	1,280.11	1,927.00
07.01.2025	1,330.78	1,272.23	1,280.11	1,276.74	11,360.00
08.01.2025	1,305.45	1,242.96	1,272.23	1,262.10	2,337.00
09.01.2025	1,303.76	1,262.10	1,262.10	1,271.11	1,698.00
12.01.2025	1,271.11	1,238.46	1,271.11	1,242.40	3,257.00
13.01.2025	1,322.90	1,245.21	1,242.40	1,253.66	9,529.00
14.01.2025	1,322.33	1,257.03	1,253.66	1,263.79	1,621.00
15.01.2025	1,294.75	1,244.09	1,244.09	1,265.48	1,329.00
16.01.2025	1,294.75	1,265.48	1,265.48	1,276.74	2,078.00
19.01.2025	1,311.07	1,276.74	1,276.74	1,278.99	3,128.00
20.01.2025	1,294.75	1,269.98	1,278.99	1,285.74	478.00
21.01.2025	1,313.89	1,268.85	1,304.88	1,299.82	6,784.00
22.01.2025	1,299.82	1,275.05	1,299.82	1,293.62	1,962.00
23.01.2025	1,321.77	1,249.71	1,293.62	1,259.85	3,094.00
26.01.2025	1,322.33	1,293.62	1,259.85	1,297.56	1,707.00
27.01.2025	1,313.33	1,272.23	1,313.33	1,303.19	3,720.00
28.01.2025	1,303.19	1,300.94	1,303.19	1,302.63	1,881.00
29.01.2025	1,333.59	1,302.07	1,302.63	1,320.08	5,780.00
30.01.2025	1,322.90	1,278.42	1,320.08	1,313.89	591.00
02.02.2025	1,333.59	1,287.43	1,313.89	1,315.02	1,916.00
03.02.2025	1,315.02	1,280.68	1,315.02	1,292.50	1,591.00
04.02.2025	1,330.78	1,292.50	1,292.50	1,326.27	1,456.00
05.02.2025	1,326.27	1,294.75	1,326.27	1,297.00	6,101.00
06.02.2025	1,317.27	1,244.65	1,297.00	1,294.75	9,163.00
09.02.2025	1,305.45	1,294.75	1,294.75	1,304.32	612.00
10.02.2025	1,304.32	1,303.19	1,304.32	1,303.76	1,852.00
11.02.2025	1,330.78	1,266.04	1,266.04	1,311.07	2,522.00
12.02.2025	1,311.07	1,269.42	1,311.07	1,299.25	2,963.00
13.02.2025	1,326.27	1,286.31	1,299.25	1,322.33	5,483.00
16.02.2025	1,331.34	1,313.33	1,322.33	1,319.52	1,173.00
17.02.2025	1,318.39	1,294.75	1,319.52	1,307.70	5,014.00
18.02.2025	1,316.70	1,314.45	1,307.70	1,315.58	639.00
19.02.2025	1,315.58	1,294.75	1,315.58	1,295.88	2,770.00
20.02.2025	1,311.07	1,295.88	1,295.88	1,308.26	365.00
23.02.2025	1,308.26	1,248.03	1,308.26	1,259.28	4,192.00
24.02.2025	1,263.23	1,238.46	1,259.28	1,244.65	2,788.00
25.02.2025	1,257.03	1,227.20	1,244.65	1,236.20	1,467.00
26.02.2025	1,236.20	1,216.50	1,236.20	1,229.45	564.00
27.02.2025	1,496.28	1,303.19	1,303.19	1,493.47	63,394.00
02.03.2025	1,493.47	1,406.21	1,493.47	1,439.99	17,174.00
03.03.2025	1,534.00	1,452.37	1,496.28	1,511.48	11,404.00
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
07.12.2025	1,155.00	1,136.00	-99.99	1,151.00	0.00

צרו איתנו קשר *5988