גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1493	1493	1493	1493	0.00
09:44	1493	1493	1493	1493	0.00
09:47	1493	1493	1493	1493	0.00
09:50	1493	1493	1493	1493	0.00
09:53	1493	1493	1493	1493	0.00
09:56	1493	1493	1493	1493	0.00
09:59	1493	1493	1493	1493	0.00
10:02	1493	1493	1493	1493	0.00
10:05	1493	1493	1493	1493	0.00
10:08	1493	1493	1493	1493	0.00
10:11	1520	1520	1520	1520	2,280.00
10:14	1520	1520	1520	1520	0.00
10:17	1520	1520	1520	1520	0.00
10:20	1520	1520	1520	1520	0.00
10:23	1520	1520	1520	1520	0.00
10:26	1520	1520	1520	1520	0.00
10:29	1520	1520	1520	1520	0.00
10:32	1520	1520	1520	1520	0.00
10:35	1520	1520	1520	1520	0.00
10:38	1520	1520	1520	1520	0.00
10:41	1520	1520	1520	1520	0.00
10:44	1520	1520	1520	1520	0.00
10:47	1520	1520	1520	1520	0.00
10:50	1520	1520	1520	1520	0.00
10:53	1520	1520	1520	1520	0.00
10:56	1520	1520	1520	1520	0.00
10:59	1520	1520	1520	1520	0.00
11:02	1520	1520	1520	1520	0.00
11:05	1520	1520	1520	1520	0.00
11:08	1520	1520	1520	1520	0.00
11:11	1520	1520	1520	1520	0.00
11:14	1520	1520	1520	1520	0.00
11:17	1520	1520	1520	1520	0.00
11:20	1520	1520	1520	1520	0.00
11:23	1520	1520	1520	1520	0.00
11:26	1520	1520	1520	1520	0.00
11:29	1520	1520	1520	1520	0.00
11:32	1520	1520	1520	1520	0.00
11:35	1520	1520	1520	1520	0.00
11:38	1520	1520	1520	1520	0.00
11:41	1520	1520	1520	1520	0.00
11:44	1520	1520	1520	1520	0.00
11:47	1520	1520	1520	1520	0.00
11:50	1520	1520	1520	1520	0.00
11:53	1520	1520	1520	1520	0.00
11:56	1520	1520	1520	1520	0.00
11:59	1520	1520	1520	1520	0.00
12:02	1520	1520	1520	1520	0.00
12:05	1520	1520	1520	1520	0.00
12:08	1520	1520	1520	1520	0.00
12:11	1520	1520	1520	1520	0.00
12:14	1520	1520	1520	1520	0.00
12:17	1520	1520	1520	1520	0.00
12:20	1520	1520	1520	1520	0.00
12:23	1520	1520	1520	1520	0.00
12:26	1520	1520	1520	1520	0.00
12:29	1518	1518	1518	1518	2,277.00
12:32	1518	1518	1518	1518	0.00
12:35	1518	1518	1518	1518	561.00
12:38	1518	1518	1518	1518	0.00
12:41	1518	1518	1518	1518	0.00
12:44	1518	1518	1518	1518	0.00
12:47	1518	1518	1518	1518	0.00
12:50	1518	1518	1518	1518	0.00
12:53	1520	1520	1520	1520	653.00
12:56	1520	1520	1520	1520	0.00
12:59	1520	1520	1520	1520	0.00
13:02	1520	1520	1520	1520	0.00
13:05	1520	1520	1520	1520	0.00
13:08	1520	1520	1520	1520	0.00
13:11	1520	1520	1520	1520	0.00
13:14	1520	1520	1520	1520	0.00
13:17	1520	1520	1520	1520	0.00
13:20	1520	1520	1520	1520	0.00
13:23	1520	1520	1520	1520	0.00
13:26	1520	1520	1520	1520	0.00
13:29	1520	1520	1520	1520	0.00
13:32	1520	1520	1520	1520	0.00
13:35	1520	1520	1520	1520	0.00
13:38	1520	1520	1520	1520	0.00
13:41	1520	1520	1520	1520	0.00
13:44	1520	1520	1520	1520	0.00
13:47	1520	1520	1520	1520	0.00
13:50	1520	1520	1520	1520	0.00
13:53	1520	1520	1520	1520	0.00
13:56	1520	1520	1520	1520	0.00
13:59	1520	1520	1520	1520	0.00
14:02	1520	1520	1520	1520	0.00
14:05	1520	1520	1520	1520	0.00
14:08	1520	1520	1520	1520	0.00
14:11	1520	1520	1520	1520	0.00
14:14	1520	1520	1520	1520	0.00
14:17	1520	1520	1520	1520	0.00
14:20	1520	1520	1520	1520	0.00
14:23	1520	1520	1520	1520	0.00
14:26	1505	1505	1505	1505	15.00
14:29	1505	1505	1505	1505	0.00
14:32	1505	1505	1505	1505	0.00
14:35	1505	1505	1505	1505	0.00
14:38	1505	1505	1505	1505	0.00
14:41	1505	1505	1505	1505	0.00
14:44	1505	1505	1505	1505	0.00
14:47	1505	1505	1505	1505	0.00
14:50	1505	1505	1505	1505	0.00
14:53	1505	1505	1505	1505	2,423.00
14:56	1505	1505	1505	1505	0.00
14:59	1505	1505	1505	1505	0.00
15:02	1505	1505	1505	1505	0.00
15:05	1505	1505	1505	1505	0.00
15:08	1505	1505	1505	1505	0.00
15:11	1505	1505	1505	1505	0.00
15:14	1505	1505	1505	1505	0.00
15:17	1505	1505	1505	1505	0.00
15:20	1505	1505	1505	1505	0.00
15:23	1505	1505	1505	1505	0.00
15:26	1505	1505	1505	1505	0.00
15:29	1505	1505	1505	1505	0.00
15:32	1505	1505	1505	1505	0.00
15:35	1505	1505	1505	1505	0.00
15:38	1505	1505	1505	1505	2,076.00
15:41	1505	1505	1505	1505	0.00
15:44	1505	1505	1505	1505	0.00
15:47	1505	1505	1505	1505	0.00
15:50	1505	1505	1505	1505	0.00
15:53	1505	1505	1505	1505	0.00
15:56	1505	1505	1505	1505	0.00
15:59	1505	1505	1505	1505	0.00
16:02	1505	1505	1505	1505	0.00
16:05	1505	1505	1505	1505	0.00
16:08	1505	1505	1505	1505	0.00
16:11	1505	1505	1505	1505	0.00
16:14	1505	1505	1505	1505	0.00
16:17	1505	1505	1505	1505	0.00
16:20	1505	1505	1505	1505	0.00
16:23	1505	1505	1505	1505	0.00
16:26	1505	1505	1505	1505	0.00
16:29	1505	1505	1505	1505	0.00
16:32	1505	1505	1505	1505	0.00
16:35	1505	1505	1505	1505	0.00
16:38	1505	1505	1505	1505	0.00
16:41	1505	1505	1505	1505	0.00
16:44	1505	1505	1505	1505	0.00
16:47	1505	1505	1505	1505	0.00
16:50	1505	1505	1505	1505	0.00
16:53	1505	1505	1505	1505	0.00
16:56	1505	1505	1505	1505	0.00
16:59	1505	1505	1505	1505	0.00
17:02	1505	1505	1505	1505	0.00
17:05	1505	1505	1505	1505	0.00
17:08	1505	1505	1505	1505	0.00
17:11	1505	1505	1505	1505	0.00
17:14	1505	1505	1505	1505	0.00
17:17	1505	1505	1505	1505	0.00
17:20	1505	1505	1505	1505	0.00
17:23	1505	1505	1505	1505	0.00
17:26	1505	1505	1505	1505	0.00
17:29	1505	1505	1505	1505	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	1487	1487	1487	1487	0.00
05.09.2021 09:45	1487	1487	-99.99	-99.99	0.00
05.09.2021 10:15	1487	1487	-99.99	-99.99	0.00
05.09.2021 10:45	1500	1491	1491	1500	9,525.00
05.09.2021 11:15	1500	1500	1500	1500	0.00
05.09.2021 11:45	1500	1500	1500	1500	2,475.00
05.09.2021 12:15	1500	1500	1500	1500	3,225.00
05.09.2021 12:45	1500	1500	1500	1500	0.00
05.09.2021 13:15	1500	1500	1500	1500	0.00
05.09.2021 13:45	1500	1500	1500	1500	0.00
05.09.2021 14:15	1500	1500	1500	1500	0.00
05.09.2021 14:45	1500	1500	1500	1500	0.00
05.09.2021 15:15	1500	1500	1500	1500	0.00
05.09.2021 15:45	1500	1500	-99.99	-99.99	0.00
05.09.2021 16:15	1496	1496	1496	1496	3,814.00
05.09.2021 16:45	1496	1496	1496	1496	0.00
05.09.2021 17:15	1496	1496	1496	1496	0.00
05.09.2021 17:45	1496	1496	1496	1496	0.00
09.09.2021 09:15	1496	1496	1496	1496	0.00
09.09.2021 09:45	1496	1496	-99.99	-99.99	0.00
09.09.2021 10:15	1496	1496	-99.99	-99.99	0.00
09.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 12:45	1500	1500	1500	1500	2,250.00
09.09.2021 13:15	1500	1500	1500	1500	0.00
09.09.2021 13:45	1500	1500	1500	1500	0.00
09.09.2021 14:15	1500	1500	1500	1500	0.00
09.09.2021 14:45	1500	1500	1500	1500	0.00
09.09.2021 15:15	1500	1500	1500	1500	0.00
09.09.2021 15:45	1500	1500	1500	1500	0.00
09.09.2021 16:15	1500	1500	1500	1500	0.00
09.09.2021 16:45	1500	1500	1500	1500	0.00
09.09.2021 17:15	1500	1500	1500	1500	0.00
09.09.2021 17:45	1500	1500	1500	1500	3,765.00
12.09.2021 09:15	1500	1500	1500	1500	0.00
12.09.2021 09:45	1500	1500	-99.99	-99.99	0.00
12.09.2021 10:15	1500	1500	1500	1500	75.00
12.09.2021 10:45	1500	1500	1500	1500	0.00
12.09.2021 11:15	1500	1500	1500	1500	0.00
12.09.2021 11:45	1500	1500	1500	1500	0.00
12.09.2021 12:15	1500	1500	1500	1500	0.00
12.09.2021 12:45	1500	1500	1500	1500	0.00
12.09.2021 13:15	1500	1500	1500	1500	0.00
12.09.2021 13:45	1500	1500	1500	1500	0.00
12.09.2021 14:15	1500	1500	1500	1500	660.00
12.09.2021 14:45	1500	1500	1500	1500	0.00
12.09.2021 15:15	1500	1500	1500	1500	0.00
12.09.2021 15:45	1520	1500	1500	1500	8,445.00
12.09.2021 16:15	1519	1504	1504	1504	3,504.00
12.09.2021 16:45	1504	1504	1504	1504	0.00
12.09.2021 17:15	1504	1504	1504	1504	0.00
12.09.2021 17:45	1504	1504	1504	1504	0.00
13.09.2021 09:15	1504	1504	1504	1504	0.00
13.09.2021 09:45	1504	1504	-99.99	-99.99	0.00
13.09.2021 10:15	1504	1504	-99.99	-99.99	0.00
13.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 11:15	1470	1470	1470	1470	2,190.00
13.09.2021 11:45	1470	1470	1470	1470	0.00
13.09.2021 12:15	1470	1470	1470	1470	0.00
13.09.2021 12:45	1479	1479	1479	1479	2,543.00
13.09.2021 13:15	1479	1479	1479	1479	0.00
13.09.2021 13:45	1480	1480	1480	1480	5,920.00
13.09.2021 14:15	1480	1480	1480	1480	0.00
13.09.2021 14:45	1479	1479	1479	1479	1,641.00
13.09.2021 15:15	1479	1479	1479	1479	0.00
13.09.2021 15:45	1480	1480	1480	1480	25,663.00
13.09.2021 16:15	1509	1499	1509	1499	5,598.00
13.09.2021 16:45	1499	1499	1499	1499	0.00
13.09.2021 17:15	1515	1499	1499	1510	37,566.00
13.09.2021 17:45	1515	1493	1515	1493	3,810.00
14.09.2021 09:15	1493	1493	1493	1493	0.00
14.09.2021 09:45	1493	1493	-99.99	-99.99	0.00
14.09.2021 10:15	1520	1493	1520	1520	2,280.00
14.09.2021 10:45	1520	1520	1520	1520	0.00
14.09.2021 11:15	1520	1520	1520	1520	0.00
14.09.2021 11:45	1520	1520	1520	1520	0.00
14.09.2021 12:15	1520	1520	1520	1520	0.00
14.09.2021 12:45	1518	1518	1518	1518	2,838.00
14.09.2021 13:15	1520	1520	1520	1520	653.00
14.09.2021 13:45	1520	1520	1520	1520	0.00
14.09.2021 14:15	1506	1506	1506	1506	4,457.00
14.09.2021 14:45	1506	1505	1506	1505	2,123.00
14.09.2021 15:15	1505	1505	1505	1505	2,423.00
14.09.2021 15:45	1505	1505	1505	1505	2,076.00
14.09.2021 16:15	1505	1505	1505	1505	0.00
14.09.2021 16:45	1505	1505	1505	1505	0.00
14.09.2021 17:15	1505	1505	-99.99	-99.99	0.00
14.09.2021 17:45	1520	1505	1511	1511	3,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	1,052.00	1,025.00	1,051.00	1,039.00	998.00
22.09.2020	1,100.00	1,025.00	1,025.00	1,040.00	2,076.00
23.09.2020	1,063.00	1,025.00	1,040.00	1,041.00	683.00
24.09.2020	1,029.00	1,004.00	1,041.00	1,021.00	3,646.00
29.09.2020	1,022.00	1,017.00	1,021.00	1,021.00	1,528.00
30.09.2020	1,030.00	1,022.00	1,022.00	1,024.00	2,121.00
01.10.2020	1,176.00	1,009.00	1,011.00	1,018.00	4,148.00
04.10.2020	1,108.00	1,010.00	1,018.00	1,031.00	2,488.00
05.10.2020	1,049.00	1,031.00	1,031.00	1,048.00	362.00
06.10.2020	1,037.00	990.00	1,048.00	999.20	10,489.00
07.10.2020	1,087.00	966.00	999.20	990.20	7,233.00
08.10.2020	1,026.00	1,001.00	990.20	1,020.00	7,892.00
11.10.2020	1,067.00	1,067.00	1,020.00	1,067.00	437.00
12.10.2020	1,041.00	1,041.00	1,067.00	1,041.00	681.00
13.10.2020	1,067.00	1,042.00	1,041.00	1,047.00	1,233.00
14.10.2020	1,065.00	1,035.00	1,047.00	1,042.00	1,081.00
15.10.2020	990.00	990.00	1,042.00	1,034.00	31.00
18.10.2020	1,030.00	1,000.00	1,034.00	1,030.00	1,236.00
19.10.2020	1,039.00	999.00	1,030.00	1,022.00	800.00
20.10.2020	1,019.00	999.00	1,022.00	1,012.00	575.00
21.10.2020	1,011.00	1,010.00	1,012.00	1,010.00	2,343.00
22.10.2020	1,029.00	980.00	1,010.00	997.90	549.00
25.10.2020	998.90	991.00	997.90	996.10	390.00
26.10.2020	996.00	996.00	996.10	996.00	3,765.00
27.10.2020	1,000.00	1,000.00	996.00	1,000.00	820.00
28.10.2020	1,020.00	990.00	1,000.00	999.40	2,169.00
29.10.2020	1,010.00	999.40	999.40	1,010.00	357.00
01.11.2020	1,060.00	1,050.00	1,010.00	1,053.00	763.00
02.11.2020	1,053.00	1,053.00	1,053.00	1,053.00	1,630.00
03.11.2020	1,040.00	1,028.00	1,053.00	1,036.00	1,410.00
04.11.2020	1,040.00	1,040.00	1,036.00	1,040.00	326.00
05.11.2020	1,040.00	991.00	1,040.00	1,000.00	2,667.00
08.11.2020	1,000.00	1,000.00	1,000.00	1,000.00	222.00
09.11.2020	1,122.00	1,015.00	1,000.00	1,089.00	22,673.00
10.11.2020	1,087.00	1,075.00	1,089.00	1,077.00	1,092.00
11.11.2020	1,099.00	1,084.00	1,099.00	1,095.00	972.00
12.11.2020	1,098.00	1,098.00	1,095.00	1,098.00	840.00
15.11.2020	1,158.00	1,100.00	1,098.00	1,121.00	4,816.00
16.11.2020	1,199.00	1,140.00	1,121.00	1,179.00	5,916.00
17.11.2020	1,250.00	1,200.00	1,179.00	1,201.00	10,728.00
18.11.2020	1,201.00	1,201.00	1,201.00	1,201.00	870.00
19.11.2020	1,249.00	1,249.00	1,201.00	1,249.00	715.00
22.11.2020	1,249.00	1,230.00	1,249.00	1,230.00	504.00
23.11.2020	1,248.00	1,217.00	1,230.00	1,243.00	5,037.00
24.11.2020	1,250.00	1,247.00	1,243.00	1,249.00	3,691.00
25.11.2020	1,250.00	1,249.00	1,249.00	1,250.00	1,421.00
26.11.2020	1,250.00	1,250.00	1,250.00	1,250.00	646.00
29.11.2020	1,250.00	1,250.00	1,250.00	1,250.00	1,058.00
30.11.2020	1,290.00	1,250.00	1,250.00	1,269.00	2,780.00
01.12.2020	1,300.00	1,250.00	1,269.00	1,273.00	2,616.00
02.12.2020	1,300.00	1,273.00	1,273.00	1,288.00	2,277.00
03.12.2020	1,300.00	1,300.00	1,288.00	1,300.00	5,115.00
06.12.2020	1,352.00	1,250.00	1,300.00	1,305.00	3,198.00
07.12.2020	1,445.00	1,300.00	1,305.00	1,397.00	11,100.00
08.12.2020	1,430.00	1,420.00	1,397.00	1,429.00	1,911.00
09.12.2020	1,470.00	1,440.00	1,440.00	1,469.00	5,021.00
10.12.2020	1,480.00	1,471.00	1,469.00	1,480.00	1,562.00
13.12.2020	1,500.00	1,495.00	1,480.00	1,500.00	3,391.00
14.12.2020	1,550.00	1,271.00	1,500.00	1,539.00	5,752.00
15.12.2020	1,530.00	1,529.00	1,539.00	1,530.00	2,033.00
16.12.2020	1,530.00	1,530.00	1,530.00	1,530.00	4,022.00
17.12.2020	1,535.00	1,530.00	1,530.00	1,534.00	1,113.00
20.12.2020	1,550.00	1,526.00	1,534.00	1,536.00	2,235.00
21.12.2020	1,536.00	1,536.00	1,536.00	1,536.00	92.00
22.12.2020	1,509.00	1,401.00	1,536.00	1,443.00	1,555.00
23.12.2020	1,572.00	1,495.00	1,572.00	1,511.00	2,659.00
24.12.2020	1,490.00	1,487.00	1,511.00	1,488.00	563.00
27.12.2020	1,459.00	1,420.00	1,488.00	1,434.00	2,978.00
28.12.2020	1,460.00	1,400.00	1,434.00	1,428.00	1,820.00
29.12.2020	1,428.00	1,393.00	1,428.00	1,410.00	2,782.00
30.12.2020	1,420.00	1,381.00	1,410.00	1,414.00	3,297.00
31.12.2020	1,460.00	1,375.00	1,414.00	1,403.00	3,431.00
03.01.2021	1,528.00	1,403.00	1,403.00	1,432.00	2,120.00
04.01.2021	1,450.00	1,430.00	1,432.00	1,444.00	3,400.00
05.01.2021	1,498.00	1,428.00	1,444.00	1,463.00	5,904.00
06.01.2021	1,475.00	1,458.00	1,463.00	1,463.00	2,632.00
07.01.2021	1,460.00	1,388.00	1,463.00	1,410.00	9,183.00
10.01.2021	1,425.00	1,386.00	1,410.00	1,419.00	5,187.00
11.01.2021	1,419.00	1,395.00	1,419.00	1,404.00	4,449.00
12.01.2021	1,429.00	1,402.00	1,404.00	1,410.00	3,085.00
13.01.2021	1,410.00	1,395.00	1,410.00	1,409.00	4,403.00
14.01.2021	1,450.00	1,390.00	1,409.00	1,415.00	3,018.00
17.01.2021	1,498.00	1,430.00	1,498.00	1,431.00	1,337.00
18.01.2021	1,489.00	1,431.00	1,431.00	1,444.00	1,965.00
19.01.2021	1,460.00	1,424.00	1,444.00	1,434.00	1,652.00
20.01.2021	1,492.00	1,476.00	1,434.00	1,486.00	1,128.00
21.01.2021	1,474.00	1,451.00	1,486.00	1,468.00	2,912.00
24.01.2021	1,456.00	1,413.00	1,468.00	1,442.00	1,743.00
25.01.2021	1,440.00	1,379.00	1,442.00	1,382.00	5,413.00
26.01.2021	1,417.00	1,369.00	1,382.00	1,380.00	949.00
27.01.2021	1,406.00	1,380.00	1,380.00	1,404.00	1,229.00
28.01.2021	1,404.00	1,327.00	1,404.00	1,363.00	1,029.00
31.01.2021	1,331.00	1,299.00	1,363.00	1,301.00	4,687.00
01.02.2021	1,301.00	1,240.00	1,301.00	1,258.00	2,540.00
02.02.2021	1,350.00	1,258.00	1,258.00	1,296.00	969.00
03.02.2021	1,409.00	1,280.00	1,296.00	1,296.00	6,483.00
04.02.2021	1,295.00	1,225.00	1,277.00	1,225.00	17,071.00
07.02.2021	1,310.00	1,235.00	1,245.00	1,275.00	1,482.00
08.02.2021	1,388.00	1,318.00	1,275.00	1,320.00	709.00
09.02.2021	1,320.00	1,247.00	1,320.00	1,284.00	1,738.00
10.02.2021	1,300.00	1,275.00	1,300.00	1,280.00	1,008.00
11.02.2021	1,299.00	1,225.00	1,280.00	1,245.00	3,521.00
14.02.2021	1,270.00	1,245.00	1,245.00	1,266.00	1,019.00
15.02.2021	1,320.00	1,289.00	1,289.00	1,300.00	3,341.00
16.02.2021	1,320.00	1,319.00	1,300.00	1,320.00	583.00
17.02.2021	1,320.00	1,298.00	1,320.00	1,299.00	930.00
18.02.2021	1,299.00	1,226.00	1,299.00	1,286.00	1,572.00
21.02.2021	1,286.00	1,285.00	1,286.00	1,286.00	1,232.00
22.02.2021	1,319.00	1,253.00	1,286.00	1,303.00	648.00
23.02.2021	1,320.00	1,280.00	1,303.00	1,295.00	463.00
24.02.2021	1,320.00	1,295.00	1,295.00	1,305.00	590.00
25.02.2021	1,299.00	1,222.00	1,305.00	1,235.00	2,139.00
28.02.2021	1,270.00	1,270.00	1,235.00	1,270.00	388.00
01.03.2021	1,300.00	1,268.00	1,270.00	1,276.00	1,953.00
02.03.2021	1,276.00	1,269.00	1,276.00	1,270.00	1,258.00
03.03.2021	1,270.00	1,270.00	1,270.00	1,270.00	247.00
04.03.2021	1,247.00	1,230.00	1,230.00	1,241.00	5,810.00
07.03.2021	1,319.00	1,241.00	1,241.00	1,282.00	835.00
08.03.2021	1,265.00	1,219.00	1,282.00	1,249.00	969.00
09.03.2021	1,252.00	1,250.00	1,250.00	1,250.00	5,323.00
10.03.2021	1,240.00	1,240.00	1,250.00	1,240.00	224.00
11.03.2021	1,240.00	1,220.00	1,240.00	1,223.00	4,742.00
14.03.2021	1,270.00	1,223.00	1,223.00	1,241.00	2,288.00
15.03.2021	1,322.00	1,270.00	1,241.00	1,289.00	3,801.00
16.03.2021	1,400.00	1,320.00	1,289.00	1,340.00	4,716.00
17.03.2021	1,390.00	1,341.00	1,340.00	1,385.00	1,532.00
18.03.2021	1,450.00	1,425.00	1,385.00	1,429.00	1,615.00
21.03.2021	1,450.00	1,400.00	1,429.00	1,425.00	543.00
22.03.2021	1,425.00	1,378.00	1,425.00	1,406.00	1,771.00
24.03.2021	1,450.00	1,406.00	1,406.00	1,436.00	1,350.00
25.03.2021	1,436.00	1,435.00	1,436.00	1,436.00	1,870.00
29.03.2021	1,436.00	1,436.00	1,436.00	1,436.00	440.00
30.03.2021	1,420.00	1,420.00	1,436.00	1,420.00	261.00
31.03.2021	1,420.00	1,420.00	1,420.00	1,420.00	302.00
01.04.2021	1,420.00	1,420.00	1,420.00	1,420.00	478.00
04.04.2021	1,410.00	1,410.00	1,420.00	1,410.00	567.00
05.04.2021	1,450.00	1,370.00	1,410.00	1,387.00	7,722.00
06.04.2021	1,439.00	1,370.00	1,387.00	1,392.00	1,852.00
07.04.2021	1,430.00	1,400.00	1,392.00	1,420.00	1,013.00
08.04.2021	1,392.00	1,390.00	1,420.00	1,392.00	2,693.00
11.04.2021	1,400.00	1,392.00	1,392.00	1,400.00	1,374.00
12.04.2021	1,413.00	1,410.00	1,400.00	1,412.00	2,748.00
13.04.2021	1,450.00	1,403.00	1,412.00	1,439.00	2,348.00
18.04.2021	1,450.00	1,430.00	1,439.00	1,442.00	1,063.00
19.04.2021	1,442.00	1,338.00	1,442.00	1,342.00	13,457.00
20.04.2021	1,440.00	1,340.00	1,440.00	1,375.00	6,627.00
21.04.2021	1,400.00	1,386.00	1,400.00	1,398.00	1,525.00
22.04.2021	1,399.00	1,356.00	1,398.00	1,391.00	1,952.00
25.04.2021	1,440.00	1,414.00	1,440.00	1,417.00	1,842.00
26.04.2021	1,444.00	1,425.00	1,425.00	1,434.00	3,254.00
27.04.2021	1,434.00	1,411.00	1,434.00	1,431.00	1,541.00
28.04.2021	1,441.00	1,351.00	1,431.00	1,427.00	5,084.00
29.04.2021	1,440.00	1,351.00	1,427.00	1,411.00	7,241.00
02.05.2021	1,443.00	1,417.00	1,411.00	1,427.00	2,673.00
03.05.2021	1,455.00	1,443.00	1,427.00	1,450.00	1,885.00
04.05.2021	1,466.00	1,450.00	1,450.00	1,459.00	1,776.00
05.05.2021	1,458.00	1,387.00	1,459.00	1,428.00	4,198.00
06.05.2021	1,467.00	1,360.00	1,467.00	1,360.00	11,746.00
09.05.2021	1,429.00	1,361.00	1,361.00	1,394.00	1,064.00
10.05.2021	1,400.00	1,389.00	1,394.00	1,396.00	2,502.00
11.05.2021	1,400.00	1,370.00	1,396.00	1,383.00	579.00
12.05.2021	1,370.00	1,330.00	1,330.00	1,346.00	2,400.00
13.05.2021	1,466.00	1,363.00	1,346.00	1,444.00	585.00
18.05.2021	1,468.00	1,381.00	1,444.00	1,439.00	6,519.00
19.05.2021	1,480.00	1,425.00	1,439.00	1,434.00	5,268.00
20.05.2021	1,482.00	1,394.00	1,434.00	1,437.00	1,645.00
23.05.2021	1,437.00	1,380.00	1,437.00	1,417.00	1,200.00
24.05.2021	1,484.00	1,390.00	1,417.00	1,393.00	4,844.00
25.05.2021	1,393.00	1,380.00	1,393.00	1,388.00	5,786.00
26.05.2021	1,388.00	1,375.00	1,388.00	1,375.00	2,141.00
27.05.2021	1,362.00	1,333.00	1,375.00	1,342.00	4,195.00
30.05.2021	1,342.00	1,332.00	1,342.00	1,342.00	3,099.00
31.05.2021	1,375.00	1,332.00	1,342.00	1,375.00	2,056.00
01.06.2021	1,447.00	1,360.00	1,375.00	1,409.00	1,274.00
02.06.2021	1,409.00	1,409.00	1,409.00	1,409.00	452.00
03.06.2021	1,447.00	1,351.00	1,409.00	1,351.00	15,364.00
06.06.2021	1,444.00	1,424.00	1,444.00	1,425.00	365.00
07.06.2021	1,425.00	1,416.00	1,425.00	1,416.00	651.00
08.06.2021	1,416.00	1,409.00	1,416.00	1,414.00	3,224.00
09.06.2021	1,414.00	1,411.00	1,414.00	1,411.00	629.00
10.06.2021	1,411.00	1,400.00	1,411.00	1,400.00	734.00
13.06.2021	1,399.00	1,361.00	1,400.00	1,369.00	2,462.00
14.06.2021	1,425.00	1,375.00	1,375.00	1,378.00	5,539.00
15.06.2021	1,429.00	1,375.00	1,378.00	1,414.00	1,834.00
16.06.2021	1,480.00	1,414.00	1,414.00	1,439.00	4,275.00
17.06.2021	1,460.00	1,439.00	1,460.00	1,441.00	502.00
20.06.2021	1,430.00	1,429.00	1,441.00	1,430.00	5,552.00
21.06.2021	1,450.00	1,430.00	1,430.00	1,443.00	1,231.00
22.06.2021	1,449.00	1,449.00	1,443.00	1,449.00	1,228.00
23.06.2021	1,450.00	1,449.00	1,449.00	1,450.00	650.00
24.06.2021	1,449.00	1,440.00	1,450.00	1,443.00	660.00
27.06.2021	1,443.00	1,443.00	1,443.00	1,443.00	767.00
28.06.2021	1,450.00	1,420.00	1,443.00	1,423.00	2,839.00
29.06.2021	1,423.00	1,398.00	1,423.00	1,415.00	2,723.00
30.06.2021	1,444.00	1,415.00	1,415.00	1,424.00	1,294.00
01.07.2021	1,490.00	1,440.00	1,424.00	1,488.00	6,664.00
04.07.2021	1,500.00	1,460.00	1,488.00	1,484.00	412.00
05.07.2021	1,387.00	1,387.00	1,484.00	1,387.00	316.00
06.07.2021	1,483.00	1,387.00	1,387.00	1,456.00	508.00
07.07.2021	1,482.00	1,450.00	1,456.00	1,457.00	2,794.00
08.07.2021	1,484.00	1,450.00	1,457.00	1,474.00	831.00
11.07.2021	1,484.00	1,474.00	1,474.00	1,484.00	967.00
12.07.2021	1,480.00	1,480.00	1,484.00	1,480.00	552.00
13.07.2021	1,484.00	1,480.00	1,480.00	1,481.00	2,351.00
14.07.2021	1,481.00	1,450.00	1,481.00	1,465.00	601.00
15.07.2021	1,484.00	1,465.00	1,465.00	1,483.00	650.00
19.07.2021	1,440.00	1,400.00	1,483.00	1,413.00	1,404.00
20.07.2021	1,484.00	1,484.00	1,484.00	1,484.00	549.00
21.07.2021	1,484.00	1,484.00	1,484.00	1,484.00	526.00
22.07.2021	1,484.00	1,439.00	1,484.00	1,463.00	381.00
25.07.2021	1,482.00	1,460.00	1,463.00	1,466.00	616.00
26.07.2021	1,469.00	1,392.00	1,466.00	1,417.00	6,175.00
27.07.2021	1,483.00	1,400.00	1,483.00	1,407.00	1,913.00
28.07.2021	1,484.00	1,427.00	1,484.00	1,464.00	4,845.00
29.07.2021	1,400.00	1,380.00	1,464.00	1,383.00	13,508.00
01.08.2021	1,450.00	1,448.00	1,450.00	1,448.00	788.00
02.08.2021	1,453.00	1,373.00	1,448.00	1,440.00	3,059.00
03.08.2021	1,441.00	1,430.00	1,440.00	1,436.00	730.00
04.08.2021	1,450.00	1,430.00	1,436.00	1,431.00	5,998.00
05.08.2021	1,455.00	1,370.00	1,431.00	1,455.00	18,208.00
08.08.2021	1,459.00	1,397.00	1,455.00	1,446.00	513.00
09.08.2021	1,460.00	1,404.00	1,446.00	1,424.00	1,414.00
10.08.2021	1,456.00	1,390.00	1,424.00	1,408.00	3,280.00
11.08.2021	1,457.00	1,400.00	1,408.00	1,422.00	641.00
12.08.2021	1,430.00	1,403.00	1,422.00	1,413.00	669.00
15.08.2021	1,444.00	1,413.00	1,413.00	1,415.00	1,405.00
16.08.2021	1,415.00	1,400.00	1,415.00	1,405.00	1,850.00
17.08.2021	1,419.00	1,400.00	1,405.00	1,402.00	3,483.00
18.08.2021	1,415.00	1,400.00	1,402.00	1,415.00	4,251.00
19.08.2021	1,452.00	1,400.00	1,415.00	1,443.00	4,626.00
22.08.2021	1,459.00	1,443.00	1,443.00	1,457.00	800.00
23.08.2021	1,479.00	1,412.00	1,457.00	1,456.00	12,415.00
24.08.2021	1,456.00	1,408.00	1,456.00	1,432.00	1,608.00
25.08.2021	1,475.00	1,432.00	1,432.00	1,475.00	401.00
26.08.2021	1,450.00	1,450.00	1,475.00	1,450.00	225.00
29.08.2021	1,450.00	1,450.00	1,450.00	1,450.00	948.00
30.08.2021	1,450.00	1,450.00	1,450.00	1,450.00	144.00
31.08.2021	1,492.00	1,450.00	1,450.00	1,466.00	1,016.00
01.09.2021	1,491.00	1,450.00	1,466.00	1,465.00	754.00
02.09.2021	1,490.00	1,450.00	1,465.00	1,487.00	3,222.00
05.09.2021	1,500.00	1,491.00	1,487.00	1,496.00	1,379.00
09.09.2021	1,500.00	1,500.00	1,496.00	1,500.00	401.00
12.09.2021	1,519.00	1,500.00	1,500.00	1,504.00	1,193.00
13.09.2021	1,515.00	1,470.00	1,504.00	1,493.00	6,728.00
14.09.2021	1,520.00	1,505.00	1,493.00	1,511.00	1,428.00

צרו איתנו קשר *5988