גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1304	1304	1304	1304	0.00
09:44	1304	1304	1304	1304	0.00
09:47	1304	1304	1304	1304	0.00
09:50	1304	1304	1304	1304	0.00
09:53	1304	1304	1304	1304	0.00
09:56	1304	1304	1304	1304	0.00
09:59	1304	1304	1304	1304	0.00
10:02	1304	1304	1304	1304	0.00
10:05	1304	1304	1304	1304	0.00
10:08	1304	1304	1304	1304	0.00
10:11	1304	1304	1304	1304	0.00
10:14	1304	1304	1304	1304	0.00
10:17	1304	1304	1304	1304	0.00
10:20	1304	1304	1304	1304	0.00
10:23	1304	1304	1304	1304	0.00
10:26	1304	1304	1304	1304	0.00
10:29	1304	1304	1304	1304	0.00
10:32	1306	1306	1306	1306	653.00
10:35	1306	1306	1306	1306	0.00
10:38	1306	1306	1306	1306	0.00
10:41	1306	1306	1306	1306	0.00
10:44	1306	1306	1306	1306	0.00
10:47	1306	1306	1306	1306	0.00
10:50	1306	1306	1306	1306	0.00
10:53	1306	1306	1306	1306	0.00
10:56	1306	1306	1306	1306	0.00
10:59	1306	1306	1306	1306	0.00
11:02	1306	1306	1306	1306	0.00
11:05	1306	1306	1306	1306	0.00
11:08	1306	1306	1306	1306	0.00
11:11	1306	1306	1306	1306	0.00
11:14	1306	1306	1306	1306	0.00
11:17	1306	1306	1306	1306	0.00
11:20	1306	1306	1306	1306	0.00
11:23	1306	1306	1306	1306	0.00
11:26	1306	1306	1306	1306	0.00
11:29	1306	1306	1306	1306	0.00
11:32	1306	1306	1306	1306	0.00
11:35	1306	1306	1306	1306	0.00
11:38	1306	1306	1306	1306	0.00
11:41	1306	1306	1306	1306	0.00
11:44	1306	1306	1306	1306	0.00
11:47	1306	1306	1306	1306	0.00
11:50	1306	1306	1306	1306	0.00
11:53	1306	1306	1306	1306	0.00
11:56	1306	1306	1306	1306	0.00
12:02	1306	1306	1306	1306	0.00
12:05	1306	1306	1306	1306	0.00
12:08	1306	1306	1306	1306	0.00
12:11	1306	1306	1306	1306	0.00
12:17	1306	1306	1306	1306	0.00
12:20	1306	1306	1306	1306	0.00
12:23	1306	1306	1306	1306	0.00
12:26	1306	1306	1306	1306	0.00
12:29	1306	1306	1306	1306	0.00
12:32	1306	1306	1306	1306	0.00
12:35	1306	1306	1306	1306	0.00
12:38	1306	1306	1306	1306	0.00
12:41	1306	1306	1306	1306	0.00
12:44	1306	1306	1306	1306	0.00
12:47	1306	1306	1306	1306	0.00
12:50	1306	1306	1306	1306	0.00
12:53	1306	1306	1306	1306	0.00
12:56	1306	1306	1306	1306	0.00
12:59	1306	1306	1306	1306	0.00
13:02	1306	1306	1306	1306	0.00
13:05	1306	1306	1306	1306	0.00
13:08	1306	1306	1306	1306	0.00
13:11	1306	1306	1306	1306	0.00
13:14	1306	1306	1306	1306	0.00
13:17	1306	1306	1306	1306	0.00
13:20	1306	1306	1306	1306	0.00
13:23	1306	1306	1306	1306	0.00
13:26	1306	1306	1306	1306	0.00
13:29	1306	1306	1306	1306	0.00
13:32	1306	1306	1306	1306	0.00
13:35	1306	1306	1306	1306	0.00
13:38	1306	1306	1306	1306	0.00
13:41	1306	1306	1306	1306	0.00
13:44	1306	1306	1306	1306	0.00
13:47	1306	1306	1306	1306	0.00
13:50	1306	1306	1306	1306	0.00
13:53	1306	1306	1306	1306	0.00
13:56	1306	1306	1306	1306	0.00
13:59	1306	1306	1306	1306	0.00
14:02	1302	1302	1302	1302	494.00
14:05	1302	1302	1302	1302	0.00
14:11	1302	1302	1302	1302	0.00
14:14	1302	1302	1302	1302	0.00
14:20	1302	1302	1302	1302	0.00
14:23	1302	1302	1302	1302	0.00
14:26	1302	1302	1302	1302	0.00
14:29	1302	1302	1302	1302	0.00
14:32	1302	1302	1302	1302	0.00
14:35	1302	1302	1302	1302	0.00
14:38	1302	1302	1302	1302	0.00
14:41	1302	1302	1302	1302	0.00
14:44	1302	1302	1302	1302	0.00
14:47	1302	1302	1302	1302	0.00
14:50	1302	1302	1302	1302	0.00
14:53	1302	1302	1302	1302	0.00
14:56	1302	1302	1302	1302	0.00
14:59	1302	1302	1302	1302	0.00
15:02	1302	1302	1302	1302	0.00
15:05	1302	1302	1302	1302	0.00
15:08	1302	1302	1302	1302	0.00
15:11	1302	1302	1302	1302	0.00
15:14	1302	1302	1302	1302	0.00
15:17	1302	1302	1302	1302	0.00
15:20	1302	1302	1302	1302	0.00
15:23	1302	1302	1302	1302	0.00
15:26	1302	1302	1302	1302	0.00
15:29	1302	1302	1302	1302	0.00
15:32	1302	1302	1302	1302	0.00
15:35	1302	1302	1302	1302	0.00
15:38	1302	1302	1302	1302	0.00
15:41	1302	1302	1302	1302	0.00
15:44	1302	1302	1302	1302	0.00
15:47	1302	1302	1302	1302	0.00
15:50	1302	1302	1302	1302	0.00
15:53	1302	1302	1302	1302	0.00
15:56	1302	1302	1302	1302	0.00
15:59	1302	1302	1302	1302	0.00
16:02	1302	1302	1302	1302	0.00
16:05	1302	1302	1302	1302	0.00
16:08	1302	1302	1302	1302	0.00
16:11	1302	1302	1302	1302	0.00
16:14	1302	1302	1302	1302	0.00
16:17	1302	1302	1302	1302	0.00
16:20	1302	1302	1302	1302	0.00
16:23	1302	1302	1302	1302	0.00
16:26	1302	1302	1302	1302	0.00
16:32	1302	1302	1302	1302	0.00
16:35	1302	1302	1302	1302	0.00
16:38	1302	1302	1302	1302	0.00
16:41	1302	1302	1302	1302	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	1272	1272	1272	1272	0.00
03.06.2025 09:45	1272	1272	-99.99	-99.99	0.00
03.06.2025 10:15	1272	1272	-99.99	-99.99	0.00
03.06.2025 10:45	1299	1299	1299	1299	649.00
03.06.2025 11:15	1299	1299	1299	1299	0.00
03.06.2025 11:45	1299	1299	1299	1299	0.00
03.06.2025 12:15	1320	1320	1320	1320	61,894.00
03.06.2025 12:45	1320	1320	1320	1320	0.00
03.06.2025 13:15	1320	1320	1320	1320	0.00
03.06.2025 13:45	1320	1320	1320	1320	0.00
03.06.2025 14:15	1320	1320	1320	1320	0.00
03.06.2025 14:45	1313	1300	1300	1313	25,539.00
03.06.2025 15:15	1313	1313	1313	1313	0.00
03.06.2025 15:45	1313	1301	1313	1301	1,019.00
03.06.2025 16:15	1318	1318	1318	1318	316.00
03.06.2025 16:45	1318	1318	1318	1318	0.00
03.06.2025 17:15	1301	1301	-99.99	-99.99	0.00
03.06.2025 17:45	1320	1305	1320	1305	5,234.00
04.06.2025 09:15	1305	1305	1305	1305	0.00
04.06.2025 09:45	1305	1305	-99.99	-99.99	0.00
04.06.2025 10:15	1305	1305	1305	1305	13.00
04.06.2025 10:45	1301	1301	1301	1301	1,353.00
04.06.2025 11:15	1318	1318	1318	1318	1,977.00
04.06.2025 11:45	1318	1318	1318	1318	0.00
04.06.2025 12:15	1318	1318	1318	1318	0.00
04.06.2025 12:45	1318	1318	1318	1318	0.00
04.06.2025 13:15	1318	1318	1318	1318	0.00
04.06.2025 13:45	1318	1318	1318	1318	0.00
04.06.2025 14:15	1318	1318	1318	1318	0.00
04.06.2025 14:45	1318	1318	1318	1318	0.00
04.06.2025 15:15	1318	1318	1318	1318	1,001.00
04.06.2025 15:45	1318	1318	1318	1318	0.00
04.06.2025 16:15	1318	1318	1318	1318	0.00
04.06.2025 16:45	1318	1318	1318	1318	0.00
04.06.2025 17:15	1318	1318	-99.99	-99.99	0.00
04.06.2025 17:45	1318	1306	1308	1306	1,372.00
05.06.2025 09:15	1306	1306	1306	1306	0.00
05.06.2025 09:45	1306	1306	-99.99	-99.99	0.00
05.06.2025 10:15	1306	1306	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:45	1306	1306	1306	1306	1,031.00
05.06.2025 13:15	1320	1320	1320	1320	43,956.00
05.06.2025 13:45	1320	1320	1320	1320	0.00
05.06.2025 14:15	1320	1320	1320	1320	0.00
05.06.2025 14:45	1320	1320	1320	1320	0.00
05.06.2025 15:15	1320	1320	1320	1320	12,751.00
05.06.2025 15:45	1320	1320	1320	1320	0.00
05.06.2025 16:15	1320	1320	1320	1320	0.00
05.06.2025 16:45	1320	1301	1317	1320	15,764.00
05.06.2025 17:15	1320	1320	-99.99	-99.99	0.00
05.06.2025 17:45	1320	1273	1273	1304	1,651.00
08.06.2025 09:15	1304	1304	1304	1304	0.00
08.06.2025 09:45	1304	1304	-99.99	-99.99	0.00
08.06.2025 10:15	1339	1304	1304	1339	14,206.00
08.06.2025 10:45	1495	1356	1356	1356	1,083.00
08.06.2025 11:15	1494	1400	1449	1429	6,601.00
08.06.2025 11:45	1426	1320	1425	1320	17,295.00
08.06.2025 12:15	1369	1369	1369	1369	6,899.00
08.06.2025 12:45	1369	1320	1369	1320	6,525.00
08.06.2025 13:15	1320	1320	1320	1320	0.00
08.06.2025 13:45	1320	1320	1320	1320	0.00
08.06.2025 14:15	1320	1320	1320	1320	0.00
08.06.2025 14:45	1320	1320	1320	1320	1,702.00
08.06.2025 15:15	1316	1316	1316	1316	15,002.00
08.06.2025 15:45	1316	1304	-99.99	-99.99	0.00
08.06.2025 16:15	1304	1304	1304	1304	138,341.00
08.06.2025 16:45	1304	1304	1304	1304	0.00
08.06.2025 17:15	1304	1304	1304	1304	0.00
08.06.2025 17:45	1304	1304	1304	1304	0.00
09.06.2025 09:15	1304	1304	1304	1304	0.00
09.06.2025 09:45	1304	1304	-99.99	-99.99	0.00
09.06.2025 10:15	1304	1304	-99.99	-99.99	0.00
09.06.2025 10:45	1306	1306	1306	1306	653.00
09.06.2025 11:15	1306	1306	1306	1306	0.00
09.06.2025 11:45	1306	1306	1306	1306	0.00
09.06.2025 12:15	1306	1306	1306	1306	0.00
09.06.2025 12:45	1306	1306	1306	1306	0.00
09.06.2025 13:15	1306	1306	1306	1306	0.00
09.06.2025 13:45	1306	1306	1306	1306	0.00
09.06.2025 14:15	1302	1302	1302	1302	494.00
09.06.2025 14:45	1302	1302	1302	1302	0.00
09.06.2025 15:15	1302	1302	1302	1302	0.00
09.06.2025 15:45	1302	1302	1302	1302	0.00
09.06.2025 16:15	1302	1302	1302	1302	0.00
09.06.2025 16:45	1302	1302	1302	1302	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	1,089.25	1,035.45	1,042.91	1,064.21	538.00
13.06.2024	1,118.54	1,054.63	1,064.21	1,063.68	18,558.00
16.06.2024	1,063.68	1,015.21	1,063.68	1,015.74	141.00
17.06.2024	1,015.74	970.47	1,015.74	976.86	1,746.00
18.06.2024	985.38	963.01	976.86	978.99	3,509.00
19.06.2024	1,001.36	980.06	978.99	996.04	466.00
20.06.2024	969.40	969.40	996.04	969.40	297.00
23.06.2024	995.50	964.08	969.40	974.73	779.00
24.06.2024	974.73	969.94	974.73	971.53	171.00
25.06.2024	974.73	962.48	971.53	972.60	409.00
26.06.2024	995.50	970.47	972.60	984.32	431.00
27.06.2024	984.32	962.48	984.32	975.79	774.00
30.06.2024	985.91	969.94	975.79	980.06	204.00
01.07.2024	1,244.24	962.48	980.06	1,102.56	41,030.00
02.07.2024	1,217.61	1,091.91	1,118.54	1,104.69	23,545.00
03.07.2024	1,171.81	1,075.93	1,104.69	1,120.14	8,116.00
04.07.2024	1,166.48	964.08	1,165.95	1,154.23	4,538.00
07.07.2024	1,243.71	1,166.48	1,166.48	1,222.41	13,345.00
08.07.2024	1,222.41	1,186.19	1,222.41	1,217.61	688.00
09.07.2024	1,217.61	1,173.40	1,217.61	1,211.22	318.00
10.07.2024	1,217.61	1,211.22	1,211.22	1,215.48	176.00
11.07.2024	1,244.24	1,215.48	1,221.34	1,237.85	14,753.00
14.07.2024	1,237.85	1,237.85	1,237.85	1,237.85	165.00
15.07.2024	1,251.70	1,240.52	1,237.85	1,242.11	1,825.00
16.07.2024	1,237.32	1,229.86	1,242.11	1,237.32	995.00
17.07.2024	1,237.32	1,237.32	1,237.32	1,237.32	705.00
18.07.2024	1,241.05	1,201.10	1,240.52	1,213.35	1,046.00
21.07.2024	1,235.72	1,213.35	1,213.35	1,235.19	642.00
22.07.2024	1,241.05	1,233.06	1,235.19	1,241.05	7,927.00
23.07.2024	1,241.05	1,241.05	1,241.05	1,241.05	43.00
24.07.2024	1,228.80	1,172.34	1,241.05	1,212.29	5,871.00
25.07.2024	1,198.44	1,176.07	1,176.07	1,196.84	942.00
28.07.2024	1,230.40	1,070.07	1,070.07	1,172.34	1,620.00
29.07.2024	1,172.34	1,025.86	1,172.34	1,104.16	1,919.00
30.07.2024	1,224.54	1,104.16	1,104.16	1,179.26	1,937.00
31.07.2024	1,212.29	1,146.24	1,146.24	1,188.85	918.00
01.08.2024	1,294.31	1,188.85	1,188.85	1,225.07	6,311.00
04.08.2024	1,258.63	1,214.42	1,225.07	1,230.93	2,081.00
05.08.2024	1,251.70	1,071.67	1,251.70	1,179.26	1,797.00
06.08.2024	1,230.40	1,119.61	1,179.26	1,207.49	423.00
07.08.2024	1,251.70	1,136.65	1,207.49	1,199.50	1,140.00
08.08.2024	1,208.56	1,122.80	1,199.50	1,179.80	594.00
11.08.2024	1,226.14	1,187.25	1,179.80	1,205.89	1,039.00
12.08.2024	1,235.19	1,179.80	1,205.89	1,204.83	746.00
14.08.2024	1,230.40	1,171.81	1,204.83	1,188.85	418.00
15.08.2024	1,230.93	1,119.07	1,119.07	1,218.15	1,541.00
18.08.2024	1,230.93	1,166.48	1,230.93	1,203.76	1,143.00
19.08.2024	1,229.33	1,177.13	1,203.76	1,194.18	842.00
20.08.2024	1,222.41	1,162.75	1,194.18	1,200.57	1,006.00
21.08.2024	1,225.07	1,200.04	1,200.57	1,214.42	1,793.00
22.08.2024	1,225.07	1,225.07	1,214.42	1,225.07	1,026.00
25.08.2024	1,289.52	1,161.69	1,161.69	1,229.86	344.00
26.08.2024	1,246.38	1,200.04	1,229.86	1,231.99	2,365.00
27.08.2024	1,231.99	1,141.45	1,231.99	1,191.51	1,030.00
28.08.2024	1,195.24	1,139.85	1,191.51	1,161.15	1,881.00
29.08.2024	1,195.24	1,161.15	1,187.79	1,188.85	1,497.00
01.09.2024	1,205.89	1,182.46	1,188.85	1,187.25	339.00
02.09.2024	1,230.40	1,187.25	1,187.25	1,205.36	5,354.00
03.09.2024	1,219.74	1,171.81	1,205.36	1,192.05	2,537.00
04.09.2024	1,224.54	1,192.05	1,192.05	1,204.30	1,348.00
05.09.2024	1,204.30	1,118.54	1,204.30	1,131.86	14,727.00
08.09.2024	1,144.64	1,091.91	1,091.91	1,133.99	809.00
09.09.2024	1,144.64	1,059.95	1,144.64	1,069.54	8,172.00
10.09.2024	1,218.15	1,043.97	1,070.60	1,066.34	15,552.00
11.09.2024	1,075.40	1,065.81	1,066.34	1,066.88	1,404.00
12.09.2024	1,082.86	1,065.28	1,066.88	1,079.66	6,377.00
15.09.2024	1,165.41	1,126.00	1,079.66	1,137.18	86.00
16.09.2024	1,084.45	1,040.78	1,137.18	1,055.69	343.00
17.09.2024	1,126.53	1,012.01	1,126.53	1,016.28	3,702.00
18.09.2024	1,043.97	1,012.01	1,016.28	1,018.94	2,616.00
19.09.2024	1,115.35	1,018.94	1,018.94	1,073.80	311.00
22.09.2024	1,124.93	1,065.81	1,073.80	1,083.39	987.00
23.09.2024	1,126.53	1,074.87	1,083.39	1,122.27	1,903.00
24.09.2024	1,122.27	1,093.51	1,122.27	1,110.02	366.00
25.09.2024	1,113.22	1,075.40	1,113.22	1,082.32	1,758.00
26.09.2024	1,098.30	1,075.40	1,082.32	1,082.86	1,867.00
29.09.2024	1,091.91	1,081.26	1,082.86	1,090.84	339.00
30.09.2024	1,086.05	1,066.34	1,090.84	1,080.19	1,146.00
01.10.2024	1,112.68	1,075.40	1,080.19	1,081.26	1,293.00
06.10.2024	1,094.04	1,081.26	1,081.26	1,084.99	455.00
07.10.2024	1,055.16	1,031.19	1,084.99	1,051.43	6,351.00
08.10.2024	1,084.45	1,051.43	1,051.43	1,066.88	880.00
09.10.2024	1,077.00	1,050.36	1,066.88	1,061.55	2,974.00
10.10.2024	1,075.93	1,042.37	1,061.55	1,049.30	3,600.00
13.10.2024	1,077.00	1,012.55	1,049.30	1,039.71	1,926.00
14.10.2024	1,065.28	1,032.79	1,039.71	1,038.11	1,305.00
15.10.2024	1,077.00	1,013.08	1,038.11	1,033.85	925.00
20.10.2024	1,055.69	1,039.71	1,033.85	1,041.31	690.00
21.10.2024	1,059.95	1,041.31	1,041.31	1,053.03	1,595.00
22.10.2024	1,054.09	1,041.31	1,053.03	1,053.03	8,075.00
27.10.2024	1,125.47	1,053.03	1,053.03	1,091.38	79,533.00
28.10.2024	1,101.50	1,075.93	1,101.50	1,076.46	13,927.00
29.10.2024	1,119.07	1,069.01	1,076.46	1,081.79	4,189.00
30.10.2024	1,224.54	1,082.86	1,081.79	1,169.68	22,210.00
31.10.2024	1,174.47	1,156.36	1,169.68	1,160.62	1,557.00
03.11.2024	1,144.64	1,123.87	1,160.62	1,128.13	473.00
04.11.2024	1,122.27	1,121.21	1,128.13	1,121.74	261.00
05.11.2024	1,224.54	1,081.26	1,224.54	1,110.02	1,188.00
06.11.2024	1,172.87	1,077.00	1,110.02	1,089.25	1,293.00
07.11.2024	1,092.98	1,058.35	1,089.25	1,058.35	13,974.00
10.11.2024	1,065.81	1,051.43	1,058.35	1,056.22	21,677.00
11.11.2024	1,064.21	1,022.13	1,056.22	1,064.21	6,939.00
12.11.2024	1,070.60	1,043.97	1,064.21	1,063.15	1,382.00
13.11.2024	1,096.70	1,037.58	1,063.15	1,043.97	3,989.00
14.11.2024	1,096.17	1,043.97	1,043.97	1,070.60	294.00
17.11.2024	1,128.13	1,049.83	1,070.60	1,093.51	723.00
18.11.2024	1,126.53	1,070.60	1,126.53	1,118.54	7,377.00
19.11.2024	1,144.11	1,118.01	1,118.54	1,119.07	3,716.00
20.11.2024	1,141.98	1,096.17	1,141.98	1,107.89	5,947.00
21.11.2024	1,107.89	1,107.36	1,107.89	1,107.89	529.00
24.11.2024	1,142.51	1,080.19	1,107.89	1,089.25	8,081.00
25.11.2024	1,123.34	1,089.25	1,089.25	1,098.30	409.00
26.11.2024	1,097.77	1,067.41	1,098.30	1,076.46	19,035.00
27.11.2024	1,140.91	1,076.46	1,076.46	1,113.75	10,417.00
28.11.2024	1,146.77	1,082.86	1,118.54	1,114.81	7,071.00
01.12.2024	1,200.57	1,091.91	1,114.81	1,103.63	3,086.00
02.12.2024	1,194.71	1,059.95	1,194.71	1,069.01	54,571.00
03.12.2024	1,137.18	1,097.24	1,137.18	1,111.62	4,704.00
04.12.2024	1,167.01	1,092.98	1,092.98	1,151.03	15,626.00
05.12.2024	1,184.06	1,151.03	1,151.03	1,163.28	13,247.00
08.12.2024	1,251.17	1,151.57	1,163.28	1,170.74	12,480.00
09.12.2024	1,235.19	1,167.54	1,170.74	1,235.19	16,870.00
10.12.2024	1,260.22	1,225.07	1,235.19	1,237.85	2,423.00
11.12.2024	1,237.85	1,224.54	1,237.85	1,225.07	180.00
12.12.2024	1,225.07	1,219.21	1,225.07	1,223.47	1,734.00
15.12.2024	1,223.47	1,172.87	1,223.47	1,184.06	2,437.00
16.12.2024	1,277.80	1,177.13	1,184.06	1,242.65	19,722.00
17.12.2024	1,286.32	1,241.05	1,277.80	1,251.70	13,520.00
18.12.2024	1,302.84	1,251.70	1,251.70	1,278.33	5,679.00
19.12.2024	1,309.76	1,273.01	1,278.33	1,283.13	3,110.00
22.12.2024	1,291.65	1,282.59	1,283.13	1,286.32	14,020.00
23.12.2024	1,291.65	1,271.94	1,286.32	1,276.74	16,854.00
24.12.2024	1,406.77	1,266.60	1,406.77	1,308.26	1,482.00
25.12.2024	1,335.28	1,277.86	1,278.99	1,303.19	6,626.00
26.12.2024	1,334.72	1,271.11	1,303.19	1,289.68	1,857.00
29.12.2024	1,341.47	1,289.68	1,289.68	1,339.78	1,505.00
30.12.2024	1,339.78	1,254.78	1,339.78	1,302.07	13,414.00
31.12.2024	1,315.58	1,296.44	1,302.07	1,306.57	652.00
01.01.2025	1,309.95	1,248.59	1,306.57	1,271.67	2,722.00
02.01.2025	1,329.09	1,271.67	1,271.67	1,289.12	2,048.00
05.01.2025	1,337.53	1,266.60	1,289.12	1,271.11	5,754.00
06.01.2025	1,325.15	1,271.11	1,271.11	1,280.11	1,927.00
07.01.2025	1,330.78	1,272.23	1,280.11	1,276.74	11,360.00
08.01.2025	1,305.45	1,242.96	1,272.23	1,262.10	2,337.00
09.01.2025	1,303.76	1,262.10	1,262.10	1,271.11	1,698.00
12.01.2025	1,271.11	1,238.46	1,271.11	1,242.40	3,257.00
13.01.2025	1,322.90	1,245.21	1,242.40	1,253.66	9,529.00
14.01.2025	1,322.33	1,257.03	1,253.66	1,263.79	1,621.00
15.01.2025	1,294.75	1,244.09	1,244.09	1,265.48	1,329.00
16.01.2025	1,294.75	1,265.48	1,265.48	1,276.74	2,078.00
19.01.2025	1,311.07	1,276.74	1,276.74	1,278.99	3,128.00
20.01.2025	1,294.75	1,269.98	1,278.99	1,285.74	478.00
21.01.2025	1,313.89	1,268.85	1,304.88	1,299.82	6,784.00
22.01.2025	1,299.82	1,275.05	1,299.82	1,293.62	1,962.00
23.01.2025	1,321.77	1,249.71	1,293.62	1,259.85	3,094.00
26.01.2025	1,322.33	1,293.62	1,259.85	1,297.56	1,707.00
27.01.2025	1,313.33	1,272.23	1,313.33	1,303.19	3,720.00
28.01.2025	1,303.19	1,300.94	1,303.19	1,302.63	1,881.00
29.01.2025	1,333.59	1,302.07	1,302.63	1,320.08	5,780.00
30.01.2025	1,322.90	1,278.42	1,320.08	1,313.89	591.00
02.02.2025	1,333.59	1,287.43	1,313.89	1,315.02	1,916.00
03.02.2025	1,315.02	1,280.68	1,315.02	1,292.50	1,591.00
04.02.2025	1,330.78	1,292.50	1,292.50	1,326.27	1,456.00
05.02.2025	1,326.27	1,294.75	1,326.27	1,297.00	6,101.00
06.02.2025	1,317.27	1,244.65	1,297.00	1,294.75	9,163.00
09.02.2025	1,305.45	1,294.75	1,294.75	1,304.32	612.00
10.02.2025	1,304.32	1,303.19	1,304.32	1,303.76	1,852.00
11.02.2025	1,330.78	1,266.04	1,266.04	1,311.07	2,522.00
12.02.2025	1,311.07	1,269.42	1,311.07	1,299.25	2,963.00
13.02.2025	1,326.27	1,286.31	1,299.25	1,322.33	5,483.00
16.02.2025	1,331.34	1,313.33	1,322.33	1,319.52	1,173.00
17.02.2025	1,318.39	1,294.75	1,319.52	1,307.70	5,014.00
18.02.2025	1,316.70	1,314.45	1,307.70	1,315.58	639.00
19.02.2025	1,315.58	1,294.75	1,315.58	1,295.88	2,770.00
20.02.2025	1,311.07	1,295.88	1,295.88	1,308.26	365.00
23.02.2025	1,308.26	1,248.03	1,308.26	1,259.28	4,192.00
24.02.2025	1,263.23	1,238.46	1,259.28	1,244.65	2,788.00
25.02.2025	1,257.03	1,227.20	1,244.65	1,236.20	1,467.00
26.02.2025	1,236.20	1,216.50	1,236.20	1,229.45	564.00
27.02.2025	1,496.28	1,303.19	1,303.19	1,493.47	63,394.00
02.03.2025	1,493.47	1,406.21	1,493.47	1,439.99	17,174.00
03.03.2025	1,534.00	1,452.37	1,496.28	1,511.48	11,404.00
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	-99.99	1,306.00	0.00

צרו איתנו קשר *5988