גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2822	2822	2822	2822	0.00
09:44	2822	2822	2822	2822	0.00
09:47	2822	2822	2822	2822	0.00
09:50	2822	2822	2822	2822	0.00
09:53	2822	2822	2822	2822	0.00
09:56	2822	2822	2822	2822	0.00
09:59	2833	2822	2822	2833	10,384.00
10:02	2833	2833	2833	2833	0.00
10:05	2839	2829	2829	2829	10,705.00
10:08	2829	2829	2829	2829	0.00
10:11	2835	2824	2824	2835	13,848.00
10:14	2834	2834	2834	2834	14,170.00
10:17	2843	2838	2843	2838	14,068.00
10:20	2843	2838	2843	2843	6,935.00
10:23	2840	2840	2840	2840	1,931.00
10:26	2840	2840	2840	2840	0.00
10:29	2840	2835	2840	2835	29,289.00
10:32	2835	2835	2835	2835	0.00
10:35	2833	2830	2833	2830	12,967.00
10:38	2832	2832	2832	2832	4,956.00
10:41	2838	2828	2838	2828	10,868.00
10:44	2834	2827	2834	2827	7,732.00
10:47	2827	2827	2827	2827	0.00
10:50	2827	2827	2827	2827	0.00
10:53	2834	2834	2834	2834	283.00
10:56	2843	2837	2837	2843	63,956.00
10:59	2843	2843	2843	2843	14,243.00
11:02	2843	2840	2842	2840	60,539.00
11:08	2841	2839	2841	2839	596.00
11:11	2839	2839	2839	2839	8,346.00
11:17	2843	2843	2843	2843	5,231.00
11:20	2843	2843	2843	2843	0.00
11:23	2843	2843	2843	2843	0.00
11:26	2843	2843	2843	2843	0.00
11:29	2843	2834	2834	2840	21,248.00
11:32	2841	2840	2841	2841	25,052.00
11:35	2841	2841	2841	2841	0.00
11:38	2840	2839	2839	2840	9,683.00
11:41	2840	2840	2840	2840	0.00
11:44	2841	2837	2841	2837	5,674.00
11:47	2841	2841	2841	2841	1,534.00
11:50	2841	2841	2841	2841	0.00
11:53	2842	2840	2840	2842	10,508.00
11:56	2843	2840	2843	2840	17,113.00
11:59	2841	2837	2837	2841	5,759.00
12:02	2841	2841	2841	2841	5,028.00
12:05	2838	2836	2838	2836	4,027.00
12:08	2833	2833	2833	2833	2,379.00
12:11	2839	2839	2839	2839	5,223.00
12:14	2841	2841	2841	2841	5,539.00
12:17	2843	2842	2843	2842	7,959.00
12:20	2843	2843	2843	2843	4,889.00
12:23	2841	2838	2841	2840	30,090.00
12:26	2840	2840	2840	2840	0.00
12:29	2838	2833	2838	2835	35,414.00
12:32	2839	2836	2836	2839	11,094.00
12:35	2839	2839	2839	2839	0.00
12:38	2843	2842	2842	2843	17,114.00
12:41	2839	2839	2839	2839	511.00
12:44	2842	2842	2842	2842	3,694.00
12:47	2842	2842	2842	2842	0.00
12:50	2842	2842	2842	2842	0.00
12:53	2840	2840	2840	2840	11,104.00
12:56	2840	2837	2840	2837	8,852.00
12:59	2837	2837	2837	2837	510.00
13:02	2836	2836	2836	2836	2,013.00
13:05	2833	2833	2833	2833	10,538.00
13:08	2836	2836	2836	2836	11,797.00
13:11	2834	2830	2834	2830	9,880.00
13:14	2827	2824	2824	2827	32,988.00
13:17	2827	2816	2816	2818	40,451.00
13:20	2818	2818	2818	2818	0.00
13:23	2822	2821	2822	2822	5,106.00
13:26	2822	2822	2822	2822	37,504.00
13:29	2822	2822	2822	2822	0.00
13:32	2828	2822	2822	2828	10,386.00
13:35	2828	2828	2828	2828	0.00
13:38	2828	2828	2828	2828	12,414.00
13:41	2828	2828	2828	2828	0.00
13:44	2829	2829	2829	2829	3,564.00
13:47	2831	2831	2831	2831	2,915.00
13:50	2831	2831	2831	2831	1,698.00
13:53	2828	2828	2828	2828	7,352.00
13:56	2827	2827	2827	2827	2,713.00
13:59	2825	2822	2825	2823	18,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	2900	2900	2900	2900	0.00
05.06.2025 09:45	2942	2940	-99.99	-99.99	0.00
05.06.2025 10:15	2940	2905	2933	2922	48,496.00
05.06.2025 10:45	2925	2869	2917	2873	214,520.00
05.06.2025 11:15	2883	2876	2876	2883	123,228.00
05.06.2025 11:45	2883	2876	2883	2876	623,431.00
05.06.2025 12:15	2880	2869	2880	2875	280,002.00
05.06.2025 12:45	2876	2865	2876	2869	311,540.00
05.06.2025 13:15	2872	2857	2872	2860	231,199.00
05.06.2025 13:45	2866	2856	2857	2865	168,921.00
05.06.2025 14:15	2872	2862	2867	2871	145,113.00
05.06.2025 14:45	2872	2855	2871	2856	154,627.00
05.06.2025 15:15	2866	2857	2857	2866	164,457.00
05.06.2025 15:45	2866	2859	2866	2864	549,682.00
05.06.2025 16:15	2866	2857	2861	2863	879,820.00
05.06.2025 16:45	2866	2844	2862	2866	410,851.00
05.06.2025 17:15	2866	2852	2862	2865	338,831.00
05.06.2025 17:45	2866	2850	2850	2850	1,397,697.00
08.06.2025 09:15	2850	2850	2850	2850	0.00
08.06.2025 09:45	2850	2850	-99.99	-99.99	0.00
08.06.2025 10:15	2893	2804	2874	2879	280,615.00
08.06.2025 10:45	2879	2850	2879	2870	180,500.00
08.06.2025 11:15	2879	2873	2873	2874	68,638.00
08.06.2025 11:45	2873	2855	2873	2866	175,171.00
08.06.2025 12:15	2864	2844	2860	2850	334,377.00
08.06.2025 12:45	2864	2849	2853	2860	206,524.00
08.06.2025 13:15	2863	2843	2863	2850	211,863.00
08.06.2025 13:45	2850	2824	2850	2829	161,296.00
08.06.2025 14:15	2830	2811	2829	2825	348,519.00
08.06.2025 14:45	2834	2814	2834	2817	313,893.00
08.06.2025 15:15	2827	2817	2826	2817	789,742.00
08.06.2025 15:45	2831	2814	2816	2819	754,304.00
08.06.2025 16:15	2824	2824	2824	2824	732,686.00
08.06.2025 16:45	2824	2824	2824	2824	0.00
08.06.2025 17:15	2824	2824	2824	2824	0.00
08.06.2025 17:45	2824	2824	2824	2824	0.00
09.06.2025 09:15	2824	2824	2824	2824	0.00
09.06.2025 09:45	2824	2810	-99.99	-99.99	0.00
09.06.2025 10:15	2856	2824	2831	2851	384,207.00
09.06.2025 10:45	2861	2840	2855	2851	85,203.00
09.06.2025 11:15	2860	2838	2844	2854	174,042.00
09.06.2025 11:45	2874	2852	2852	2868	270,416.00
09.06.2025 12:15	2872	2859	2872	2863	234,472.00
09.06.2025 12:45	2863	2831	2862	2832	264,551.00
09.06.2025 13:15	2837	2819	2837	2820	281,100.00
09.06.2025 13:45	2830	2819	2822	2819	373,185.00
09.06.2025 14:15	2824	2814	2822	2820	145,879.00
09.06.2025 14:45	2824	2814	2822	2814	92,742.00
09.06.2025 15:15	2823	2806	2815	2812	244,253.00
09.06.2025 15:45	2822	2807	2816	2816	298,650.00
09.06.2025 16:15	2824	2819	2821	2823	442,611.00
09.06.2025 16:45	2823	2818	2823	2822	144,957.00
09.06.2025 17:15	2824	2818	2822	2824	551,085.00
09.06.2025 17:45	2843	2824	2824	2824	1,284,778.00
10.06.2025 09:15	2824	2824	2824	2824	0.00
10.06.2025 09:45	2840	2840	-99.99	-99.99	0.00
10.06.2025 10:15	2840	2825	2825	2830	53,455.00
10.06.2025 10:45	2828	2796	2828	2804	203,167.00
10.06.2025 11:15	2805	2781	2805	2781	345,327.00
10.06.2025 11:45	2814	2774	2787	2814	371,480.00
10.06.2025 12:15	2813	2800	2813	2800	298,123.00
10.06.2025 12:45	2809	2791	2800	2798	37,540.00
10.06.2025 13:15	2803	2785	2795	2793	166,062.00
10.06.2025 13:45	2795	2787	2795	2795	43,215.00
10.06.2025 14:15	2799	2793	2793	2797	44,555.00
10.06.2025 14:45	2813	2801	2801	2806	103,560.00
10.06.2025 15:15	2808	2803	2805	2806	55,188.00
10.06.2025 15:45	2814	2809	2811	2814	403,777.00
10.06.2025 16:15	2823	2812	2812	2816	333,230.00
10.06.2025 16:45	2815	2800	2815	2807	94,646.00
10.06.2025 17:15	2822	2795	2810	2816	1,453,208.00
10.06.2025 17:45	2823	2790	2797	2822	910,358.00
11.06.2025 09:15	2822	2822	2822	2822	0.00
11.06.2025 09:45	2822	2822	-99.99	-99.99	0.00
11.06.2025 10:15	2839	2822	2822	2833	67,517.00
11.06.2025 10:45	2843	2828	2832	2836	146,055.00
11.06.2025 11:15	2843	2828	2828	2839	189,714.00
11.06.2025 11:45	2843	2834	2839	2840	98,501.00
11.06.2025 12:15	2843	2833	2841	2839	91,020.00
11.06.2025 12:45	2843	2833	2841	2839	243,081.00
11.06.2025 13:15	2843	2828	2843	2828	180,490.00
11.06.2025 13:45	2829	2816	2824	2829	244,901.00
11.06.2025 14:15	2839	2822	2829	2832	134,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,539.69	2,466.82	2,485.28	2,485.28	371,610.00
16.06.2024	2,536.77	2,412.41	2,521.23	2,433.79	145,178.00
17.06.2024	2,507.62	2,405.61	2,433.79	2,471.68	309,650.00
18.06.2024	2,506.65	2,410.47	2,471.68	2,448.36	245,391.00
19.06.2024	2,492.08	2,435.73	2,471.68	2,467.79	180,490.00
20.06.2024	2,491.11	2,383.26	2,438.64	2,406.58	566,315.00
23.06.2024	2,448.36	2,368.69	2,380.35	2,372.58	156,811.00
24.06.2024	2,401.72	2,303.59	2,372.58	2,345.37	361,302.00
25.06.2024	2,492.08	2,372.58	2,373.55	2,451.27	286,508.00
26.06.2024	2,484.31	2,428.93	2,451.27	2,462.93	214,024.00
27.06.2024	2,474.59	2,428.93	2,428.93	2,448.36	197,497.00
30.06.2024	2,379.38	2,260.85	2,344.40	2,283.19	1,722,677.00
01.07.2024	2,338.57	2,235.58	2,283.19	2,282.22	1,065,847.00
02.07.2024	2,296.79	2,252.10	2,256.96	2,285.14	449,156.00
03.07.2024	2,307.48	2,271.53	2,291.94	2,299.71	199,416.00
04.07.2024	2,392.98	2,299.71	2,310.40	2,390.06	496,958.00
07.07.2024	2,488.19	2,437.67	2,437.67	2,487.22	365,773.00
08.07.2024	2,482.36	2,427.96	2,477.51	2,482.36	263,814.00
09.07.2024	2,545.52	2,458.07	2,482.36	2,545.52	453,315.00
10.07.2024	2,573.69	2,491.11	2,526.08	2,496.94	192,458.00
11.07.2024	2,623.24	2,545.52	2,573.69	2,623.24	591,505.00
14.07.2024	2,622.27	2,519.28	2,597.01	2,527.06	192,281.00
15.07.2024	2,569.81	2,465.85	2,526.08	2,496.94	442,290.00
16.07.2024	2,569.81	2,492.08	2,504.71	2,543.57	297,413.00
17.07.2024	2,570.78	2,522.20	2,543.57	2,530.94	560,675.00
18.07.2024	2,559.12	2,526.08	2,535.80	2,550.37	411,523.00
21.07.2024	2,548.43	2,477.51	2,521.23	2,526.08	172,680.00
22.07.2024	2,564.95	2,511.51	2,554.26	2,554.26	481,239.00
23.07.2024	2,595.07	2,536.77	2,545.52	2,595.07	430,491.00
24.07.2024	2,639.76	2,567.86	2,596.04	2,610.61	433,947.00
25.07.2024	2,629.07	2,504.71	2,555.23	2,563.00	587,199.00
28.07.2024	2,522.20	2,449.33	2,517.34	2,506.65	313,814.00
29.07.2024	2,536.77	2,460.02	2,522.20	2,468.76	312,983.00
30.07.2024	2,491.11	2,439.61	2,467.79	2,443.50	297,210.00
31.07.2024	2,479.45	2,396.87	2,428.93	2,453.22	326,742.00
01.08.2024	2,461.96	2,342.46	2,431.84	2,409.50	1,365,952.00
04.08.2024	2,475.56	2,362.86	2,371.60	2,461.96	238,327.00
05.08.2024	2,556.20	2,374.52	2,412.41	2,501.80	798,081.00
06.08.2024	2,584.38	2,469.73	2,525.11	2,577.58	381,837.00
07.08.2024	2,663.08	2,577.58	2,577.58	2,647.53	375,524.00
08.08.2024	2,698.05	2,607.70	2,647.53	2,632.96	294,856.00
11.08.2024	2,686.39	2,619.36	2,669.88	2,627.13	151,265.00
12.08.2024	2,613.53	2,534.83	2,613.53	2,537.74	211,648.00
14.08.2024	2,652.39	2,531.91	2,537.74	2,564.95	556,259.00
15.08.2024	2,603.81	2,516.37	2,564.95	2,516.37	377,661.00
18.08.2024	2,555.23	2,508.60	2,511.51	2,528.03	280,891.00
19.08.2024	2,549.40	2,492.08	2,531.91	2,506.65	329,668.00
20.08.2024	2,560.09	2,492.08	2,506.65	2,511.51	322,684.00
21.08.2024	2,540.66	2,473.62	2,487.22	2,540.66	270,375.00
22.08.2024	2,570.78	2,516.37	2,564.95	2,516.37	272,965.00
25.08.2024	2,670.85	2,515.40	2,526.08	2,633.93	524,189.00
26.08.2024	2,744.69	2,585.35	2,585.35	2,648.50	756,430.00
27.08.2024	2,771.73	2,660.24	2,660.24	2,708.16	807,727.00
28.08.2024	2,792.27	2,724.79	2,724.79	2,768.80	440,521.00
29.08.2024	2,776.62	2,665.13	2,768.80	2,665.13	520,642.00
01.09.2024	2,705.23	2,651.44	2,665.13	2,683.71	78,991.00
02.09.2024	2,737.50	2,682.73	2,714.03	2,709.14	130,099.00
03.09.2024	2,736.53	2,650.46	2,736.53	2,679.80	297,729.00
04.09.2024	2,689.58	2,621.12	2,651.44	2,666.11	397,349.00
05.09.2024	2,801.08	2,666.11	2,666.11	2,801.08	332,969.00
08.09.2024	2,792.27	2,724.79	2,788.36	2,772.71	145,645.00
09.09.2024	2,792.27	2,706.21	2,779.56	2,733.59	360,875.00
10.09.2024	2,808.90	2,745.33	2,766.84	2,750.22	346,289.00
11.09.2024	2,832.37	2,750.22	2,766.84	2,816.72	360,552.00
12.09.2024	2,874.43	2,744.35	2,816.72	2,756.09	1,070,141.00
15.09.2024	2,804.01	2,720.88	2,786.40	2,729.68	276,555.00
16.09.2024	2,698.38	2,611.34	2,689.58	2,650.46	417,784.00
17.09.2024	2,685.67	2,613.29	2,626.99	2,626.01	1,103,759.00
18.09.2024	2,700.34	2,626.99	2,700.34	2,665.13	206,899.00
19.09.2024	2,747.28	2,650.46	2,685.67	2,692.51	852,367.00
22.09.2024	2,728.70	2,622.10	2,625.03	2,673.93	199,195.00
23.09.2024	2,697.40	2,611.34	2,674.91	2,663.17	409,113.00
24.09.2024	2,743.37	2,668.06	2,689.58	2,704.25	1,193,631.00
25.09.2024	2,730.66	2,679.80	2,702.29	2,723.81	338,462.00
26.09.2024	2,815.75	2,706.21	2,786.40	2,807.92	848,360.00
29.09.2024	2,875.41	2,751.20	2,825.53	2,762.93	254,005.00
30.09.2024	2,793.25	2,730.66	2,762.93	2,792.27	352,851.00
01.10.2024	2,846.06	2,741.42	2,790.32	2,760.98	459,693.00
06.10.2024	3,118.93	2,975.16	3,071.01	3,029.93	2,283,187.00
07.10.2024	3,105.24	3,015.26	3,029.93	3,031.89	2,763,667.00
08.10.2024	3,045.58	2,938.98	3,032.87	2,986.90	1,753,045.00
09.10.2024	3,020.15	2,884.21	2,986.90	2,900.83	889,744.00
10.10.2024	2,932.13	2,849.00	2,901.81	2,855.84	394,280.00
13.10.2024	2,934.09	2,868.56	2,868.56	2,934.09	311,047.00
14.10.2024	2,935.07	2,893.01	2,934.09	2,893.01	232,042.00
15.10.2024	2,934.09	2,836.28	2,925.28	2,934.09	531,495.00
20.10.2024	2,963.43	2,924.31	2,934.09	2,934.09	403,946.00
21.10.2024	2,938.98	2,905.72	2,938.00	2,929.20	275,101.00
22.10.2024	2,914.53	2,872.47	2,914.53	2,889.10	220,080.00
27.10.2024	2,958.54	2,906.70	2,934.09	2,932.13	225,393.00
28.10.2024	2,936.04	2,906.70	2,906.70	2,924.31	500,135.00
29.10.2024	2,935.07	2,900.83	2,934.09	2,934.09	376,009.00
30.10.2024	2,997.66	2,913.55	2,934.09	2,963.43	1,293,336.00
31.10.2024	2,995.70	2,924.31	2,955.60	2,969.30	1,148,701.00
03.11.2024	2,977.12	2,921.37	2,976.14	2,933.11	193,277.00
04.11.2024	2,942.89	2,878.34	2,942.89	2,912.57	437,403.00
05.11.2024	2,960.49	2,912.57	2,925.28	2,936.04	379,625.00
06.11.2024	2,958.54	2,778.58	2,955.60	2,849.98	1,007,892.00
07.11.2024	2,847.04	2,808.90	2,836.28	2,835.31	919,029.00
10.11.2024	2,939.96	2,836.28	2,836.28	2,933.11	576,227.00
11.11.2024	2,948.76	2,899.86	2,934.09	2,899.86	455,549.00
12.11.2024	2,958.54	2,880.30	2,899.86	2,958.54	785,548.00
13.11.2024	3,025.04	2,927.24	2,958.54	2,968.32	1,125,790.00
14.11.2024	2,982.01	2,914.53	2,982.01	2,925.28	532,273.00
17.11.2024	2,914.53	2,866.60	2,897.90	2,910.61	578,867.00
18.11.2024	2,871.49	2,798.14	2,866.60	2,854.87	882,119.00
19.11.2024	2,893.01	2,809.88	2,854.87	2,865.63	981,124.00
20.11.2024	2,915.50	2,825.53	2,882.25	2,846.06	487,428.00
21.11.2024	2,846.06	2,798.14	2,836.28	2,798.14	256,070.00
24.11.2024	2,847.04	2,795.21	2,798.14	2,847.04	156,269.00
25.11.2024	2,888.12	2,837.26	2,847.04	2,855.84	612,443.00
26.11.2024	3,051.45	2,849.98	2,864.65	3,041.67	1,263,701.00
27.11.2024	3,071.01	2,969.30	3,016.24	3,015.26	732,132.00
28.11.2024	3,097.42	2,981.03	3,015.26	3,019.18	489,134.00
01.12.2024	3,105.24	3,035.80	3,047.54	3,061.23	319,992.00
02.12.2024	3,098.61	2,970.73	3,064.18	3,029.75	554,978.00
03.12.2024	3,090.74	3,011.06	3,029.75	3,044.51	578,231.00
04.12.2024	3,065.17	2,995.32	3,055.33	3,050.41	637,041.00
05.12.2024	3,075.99	2,992.37	3,060.25	3,039.59	597,154.00
08.12.2024	3,152.71	3,039.59	3,039.59	3,152.71	272,121.00
09.12.2024	3,219.60	3,146.81	3,166.49	3,182.22	599,479.00
10.12.2024	3,206.82	3,103.53	3,199.93	3,135.01	642,099.00
11.12.2024	3,128.12	3,045.49	3,128.12	3,078.94	675,222.00
12.12.2024	3,078.94	2,992.37	3,078.94	3,003.19	512,755.00
15.12.2024	3,025.82	2,889.09	3,010.08	2,933.35	290,362.00
16.12.2024	3,017.95	2,912.69	2,946.14	3,013.03	379,505.00
17.12.2024	3,069.10	2,961.88	3,009.10	3,063.20	514,801.00
18.12.2024	3,072.05	2,990.41	3,047.46	3,064.18	577,967.00
19.12.2024	3,017.95	2,938.27	3,005.16	2,952.04	951,730.00
22.12.2024	3,002.21	2,959.91	2,973.68	2,971.72	128,336.00
23.12.2024	2,989.42	2,941.22	2,974.67	2,985.49	295,662.00
24.12.2024	3,000.24	2,937.29	2,985.49	2,958.93	262,925.00
25.12.2024	2,973.68	2,898.92	2,947.12	2,949.09	511,242.00
26.12.2024	2,944.17	2,868.43	2,906.79	2,909.74	532,043.00
29.12.2024	2,914.66	2,862.53	2,865.48	2,909.74	194,283.00
30.12.2024	2,921.55	2,861.54	2,909.74	2,894.00	325,232.00
31.12.2024	3,026.80	2,873.35	2,876.30	2,990.41	388,685.00
01.01.2025	3,044.51	2,981.55	3,000.24	3,029.75	247,838.00
02.01.2025	3,043.52	2,971.72	3,029.75	3,043.52	322,407.00
05.01.2025	3,129.11	3,044.51	3,049.43	3,088.77	484,723.00
06.01.2025	3,108.45	3,043.52	3,088.77	3,056.31	616,283.00
07.01.2025	3,079.92	3,010.08	3,056.31	3,031.72	468,818.00
08.01.2025	3,027.79	2,911.71	3,027.79	2,944.17	498,242.00
09.01.2025	2,951.06	2,887.12	2,938.27	2,919.58	392,615.00
12.01.2025	2,931.38	2,852.69	2,919.58	2,852.69	272,029.00
13.01.2025	2,923.51	2,834.00	2,852.69	2,923.51	364,141.00
14.01.2025	2,965.81	2,883.18	2,931.38	2,959.91	437,352.00
15.01.2025	3,104.51	2,966.80	2,966.80	3,104.51	792,196.00
16.01.2025	3,147.80	3,020.90	3,128.12	3,055.33	607,608.00
19.01.2025	3,118.28	3,022.87	3,022.87	3,118.28	193,997.00
20.01.2025	3,192.06	3,051.39	3,118.28	3,176.32	392,600.00
21.01.2025	3,196.00	3,103.53	3,176.32	3,124.19	327,488.00
22.01.2025	3,149.76	2,953.03	3,147.80	3,007.13	1,233,461.00
23.01.2025	3,076.97	2,988.44	3,015.00	3,076.97	1,175,006.00
26.01.2025	3,174.35	3,064.18	3,097.63	3,174.35	883,429.00
27.01.2025	3,180.26	3,098.61	3,139.93	3,142.88	1,812,885.00
28.01.2025	3,243.21	3,137.96	3,137.96	3,243.21	878,663.00
29.01.2025	3,304.20	3,206.82	3,246.16	3,216.65	454,663.00
30.01.2025	3,233.38	3,147.80	3,197.96	3,177.31	552,584.00
02.02.2025	3,205.83	3,139.93	3,186.16	3,145.83	178,998.00
03.02.2025	3,144.84	3,053.36	3,110.42	3,144.84	349,592.00
04.02.2025	3,482.25	3,188.13	3,205.83	3,479.30	1,343,579.00
05.02.2025	3,618.00	3,474.38	3,480.28	3,566.85	1,148,774.00
06.02.2025	3,629.80	3,541.27	3,590.45	3,614.06	2,445,768.00
09.02.2025	3,624.88	3,551.11	3,609.14	3,616.03	427,733.00
10.02.2025	3,646.52	3,580.62	3,639.64	3,592.42	730,289.00
11.02.2025	3,614.06	3,497.00	3,592.42	3,523.56	399,247.00
12.02.2025	3,537.33	3,400.60	3,523.56	3,424.21	410,616.00
13.02.2025	3,482.25	3,442.90	3,442.90	3,482.25	367,355.00
16.02.2025	3,520.61	3,447.82	3,482.25	3,482.25	166,248.00
17.02.2025	3,542.25	3,406.50	3,503.89	3,435.03	353,938.00
18.02.2025	3,467.49	3,415.36	3,456.67	3,448.80	449,429.00
19.02.2025	3,505.86	3,434.05	3,464.54	3,466.51	384,243.00
20.02.2025	3,493.07	3,419.29	3,493.07	3,419.29	266,417.00
23.02.2025	3,490.12	3,361.26	3,419.29	3,361.26	132,407.00
24.02.2025	3,404.54	3,346.50	3,404.54	3,364.21	268,974.00
25.02.2025	3,450.77	3,353.39	3,369.12	3,385.85	367,973.00
26.02.2025	3,437.98	3,334.70	3,385.85	3,363.22	173,263.00
27.02.2025	3,517.66	3,364.21	3,364.21	3,398.64	371,176.00
02.03.2025	3,437.98	3,345.52	3,413.39	3,425.19	137,608.00
03.03.2025	3,413.39	3,311.09	3,382.90	3,324.86	373,083.00
04.03.2025	3,339.61	3,225.51	3,324.86	3,261.90	410,390.00
05.03.2025	3,310.10	3,213.70	3,265.84	3,271.74	266,465.00
06.03.2025	3,275.67	3,148.78	3,271.74	3,173.37	318,566.00
09.03.2025	3,215.67	3,127.14	3,174.35	3,128.12	295,972.00
10.03.2025	3,156.65	3,088.77	3,128.12	3,128.12	358,911.00
11.03.2025	3,186.16	3,034.67	3,130.09	3,159.60	635,426.00
12.03.2025	3,214.69	3,153.70	3,161.57	3,187.14	417,995.00
13.03.2025	3,206.82	3,141.89	3,190.09	3,151.73	227,130.00
16.03.2025	3,232.39	3,162.55	3,231.41	3,172.39	108,747.00
17.03.2025	3,190.09	3,086.81	3,176.32	3,147.80	557,696.00
18.03.2025	3,147.80	3,023.85	3,147.80	3,049.43	430,385.00
19.03.2025	3,059.26	2,959.91	3,056.31	2,983.52	356,754.00
20.03.2025	3,015.98	2,922.53	2,990.41	2,976.63	543,803.00
23.03.2025	2,951.06	2,835.97	2,951.06	2,835.97	386,505.00
24.03.2025	2,920.28	2,806.21	2,835.97	2,910.36	418,671.00
25.03.2025	2,926.23	2,838.94	2,910.36	2,916.31	325,273.00
26.03.2025	2,957.98	2,843.90	2,916.31	2,851.84	260,514.00
27.03.2025	2,913.34	2,823.07	2,838.94	2,907.39	193,134.00
30.03.2025	2,904.41	2,830.02	2,886.56	2,848.86	131,315.00
31.03.2025	2,876.64	2,752.64	2,817.12	2,876.64	326,880.00
01.04.2025	2,915.32	2,840.93	2,898.46	2,840.93	234,843.00
02.04.2025	2,958.97	2,839.93	2,846.88	2,951.03	227,440.00
03.04.2025	2,990.71	2,879.61	2,879.61	2,896.48	232,219.00
06.04.2025	2,827.04	2,727.84	2,757.60	2,800.26	228,339.00
07.04.2025	2,876.64	2,678.25	2,744.71	2,876.64	388,661.00
08.04.2025	2,924.25	2,869.69	2,901.44	2,887.55	189,964.00
09.04.2025	2,846.88	2,761.57	2,846.88	2,772.48	473,795.00
10.04.2025	2,973.85	2,861.76	2,881.60	2,920.28	410,673.00
14.04.2025	2,993.69	2,962.94	2,988.73	2,993.69	89,659.00
15.04.2025	3,020.47	2,955.99	2,993.69	2,966.90	158,526.00
16.04.2025	2,966.90	2,918.30	2,966.90	2,966.90	117,266.00
17.04.2025	3,014.52	2,951.03	3,014.52	2,981.78	175,585.00
20.04.2025	3,023.44	2,967.90	2,967.90	2,991.70	78,137.00
21.04.2025	2,975.83	2,912.35	2,975.83	2,912.35	94,340.00
22.04.2025	2,960.95	2,882.59	2,916.31	2,960.95	418,436.00
23.04.2025	3,057.17	2,927.23	2,985.75	2,927.23	445,266.00
24.04.2025	3,047.25	2,924.25	2,924.25	3,035.35	238,334.00
27.04.2025	3,070.07	3,016.50	3,070.07	3,024.44	66,883.00
28.04.2025	3,107.76	2,985.75	3,069.07	3,029.40	239,455.00
29.04.2025	3,055.19	3,004.60	3,029.40	3,010.55	180,728.00
04.05.2025	3,074.03	2,950.04	3,025.43	2,950.04	113,009.00
05.05.2025	2,974.84	2,896.48	2,949.05	2,955.99	166,949.00
06.05.2025	3,069.07	2,944.09	2,980.79	2,994.68	717,060.00
07.05.2025	3,060.15	2,999.64	2,999.64	3,060.15	282,581.00
08.05.2025	3,128.59	3,026.42	3,060.15	3,095.86	275,507.00
11.05.2025	3,139.50	3,080.98	3,114.70	3,111.73	736,499.00
12.05.2025	3,131.57	3,053.20	3,080.98	3,075.03	315,712.00
13.05.2025	3,075.03	2,995.67	3,075.03	3,041.30	488,880.00
14.05.2025	3,118.67	3,030.39	3,039.32	3,071.06	413,112.00
15.05.2025	3,092.88	3,050.23	3,071.06	3,067.09	276,376.00
18.05.2025	3,101.81	3,056.18	3,076.02	3,075.03	160,358.00
19.05.2025	3,105.78	3,006.58	3,075.03	3,017.49	284,306.00
20.05.2025	3,090.90	3,008.57	3,019.48	3,033.36	333,727.00
21.05.2025	3,021.46	2,916.31	3,004.60	2,952.02	308,720.00
22.05.2025	2,946.07	2,846.88	2,946.07	2,861.76	286,369.00
25.05.2025	2,886.56	2,836.96	2,861.76	2,860.77	84,165.00
26.05.2025	3,009.56	2,876.64	2,876.64	2,955.99	311,027.00
27.05.2025	2,984.76	2,930.20	2,955.99	2,961.94	425,401.00
28.05.2025	2,997.65	2,951.03	2,961.94	2,967.90	421,067.00
29.05.2025	3,025.43	2,942.10	3,025.43	2,955.00	326,515.00
03.06.2025	2,997.00	2,896.00	2,955.00	2,906.00	170,905.00
04.06.2025	2,925.00	2,879.00	2,897.00	2,900.00	245,640.00
05.06.2025	2,933.00	2,844.00	2,933.00	2,850.00	407,354.00
08.06.2025	2,893.00	2,811.00	2,874.00	2,824.00	297,003.00
09.06.2025	2,874.00	2,806.00	2,831.00	2,824.00	425,287.00
10.06.2025	2,830.00	2,774.00	2,825.00	2,822.00	441,362.00
11.06.2025	2,843.00	2,816.00	-99.99	2,840.00	2,713.00

צרו איתנו קשר *5988