גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3270	3270	3270	3270	0.00
09:44	3260	3260	3260	3260	0.00
10:02	3262	3259	3259	3262	1,075.00
10:11	3268	3257	3268	3257	1,012.00
10:20	3240	3236	3240	3239	4,728.00
10:29	3248	3246	3248	3246	3,994.00
10:35	3245	3245	3245	3245	876.00
10:41	3253	3252	3252	3253	13,141.00
10:47	3242	3237	3242	3237	6,902.00
10:53	3239	3237	3239	3237	1,716.00
10:59	3252	3246	3247	3246	42,083.00
11:05	3240	3237	3239	3237	3,917.00
11:20	3215	3211	3213	3215	6,840.00
11:26	3215	3214	3214	3215	739.00
11:38	3235	3228	3229	3235	12,661.00
11:47	3235	3230	3235	3231	25,863.00
12:02	3272	3252	3252	3265	117,203.00
12:17	3277	3265	3266	3275	68,451.00
12:32	3255	3246	3251	3255	26,615.00
12:50	3259	3248	3249	3248	14,476.00
13:05	3246	3238	3244	3238	11,290.00
13:20	3228	3219	3228	3219	26,613.00
13:38	3225	3217	3217	3225	16,505.00
13:56	3217	3213	3214	3214	14,270.00
14:05	3217	3213	3215	3217	6,334.00
14:14	3216	3216	3216	3216	5,113.00
14:23	3229	3228	3229	3228	1,259.00
14:29	3233	3228	3228	3232	14,189.00
14:35	3233	3230	3233	3230	5,395.00
14:41	3238	3225	3225	3238	24,014.00
14:47	3234	3233	3234	3234	11,931.00
14:53	3236	3234	3234	3235	9,220.00
14:59	3234	3231	3233	3231	8,696.00
15:05	3233	3233	3233	3233	2,392.00
15:11	3241	3240	3240	3240	22,907.00
15:17	3246	3240	3240	3245	23,182.00
15:23	3250	3247	3247	3250	1,494.00
15:29	3245	3241	3242	3245	7,523.00
15:41	3244	3242	3243	3243	29,908.00
15:47	3241	3241	3241	3241	1,717.00
15:53	3240	3240	3240	3240	4,730.00
15:59	3244	3240	3240	3244	18,477.00
16:05	3254	3248	3248	3254	17,845.00
16:11	3258	3254	3258	3254	36,643.00
16:17	3260	3255	3255	3259	14,855.00
16:23	3261	3258	3259	3261	3,716.00
16:29	3263	3254	3263	3254	20,955.00
16:35	3256	3253	3256	3255	6,899.00
16:41	3253	3248	3251	3251	16,996.00
16:47	3261	3252	3252	3255	47,154.00
16:59	3253	3252	3253	3252	4,390.00
17:05	3254	3253	3254	3254	14,740.00
17:11	3254	3246	3246	3254	7,382.00
17:23	3259	3259	3259	3259	836,780.00
17:29	3259	3259	3259	3259	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	3258	3258	3258	3258	0.00
14.07.2026 09:45	3258	3215	-99.99	-99.99	0.00
14.07.2026 10:15	3258	3215	3241	3242	44,566.00
14.07.2026 10:45	3294	3239	3243	3271	118,848.00
14.07.2026 11:15	3282	3242	3280	3268	86,070.00
14.07.2026 11:45	3276	3261	3264	3264	67,565.00
14.07.2026 12:15	3271	3248	3264	3253	57,161.00
14.07.2026 12:45	3256	3244	3254	3253	44,929.00
14.07.2026 13:15	3263	3239	3254	3253	46,501.00
14.07.2026 13:45	3262	3248	3253	3255	66,798.00
14.07.2026 14:15	3255	3240	3255	3240	34,025.00
14.07.2026 14:45	3246	3203	3246	3213	253,289.00
14.07.2026 15:15	3234	3215	3216	3229	121,667.00
14.07.2026 15:45	3261	3223	3228	3241	121,660.00
14.07.2026 16:15	3248	3233	3240	3239	53,151.00
14.07.2026 16:45	3241	3212	3236	3227	83,717.00
14.07.2026 17:15	3233	3201	3227	3203	206,863.00
14.07.2026 17:45	3209	3150	3205	3205	1,067,713.00
15.07.2026 09:15	3205	3205	3205	3205	0.00
15.07.2026 09:45	3205	3205	-99.99	-99.99	0.00
15.07.2026 10:15	3245	3205	3224	3240	23,194.00
15.07.2026 10:45	3230	3206	3230	3220	54,328.00
15.07.2026 11:15	3233	3210	3216	3233	124,088.00
15.07.2026 11:45	3233	3218	3233	3218	19,714.00
15.07.2026 12:15	3233	3223	3225	3231	21,075.00
15.07.2026 12:45	3251	3234	3235	3237	53,399.00
15.07.2026 13:15	3252	3233	3238	3252	42,171.00
15.07.2026 13:45	3266	3245	3254	3260	94,019.00
15.07.2026 14:15	3279	3241	3268	3241	84,513.00
15.07.2026 14:45	3251	3237	3243	3237	191,267.00
15.07.2026 15:15	3266	3222	3237	3226	230,089.00
15.07.2026 15:45	3241	3219	3230	3225	372,678.00
15.07.2026 16:15	3233	3220	3226	3226	334,499.00
15.07.2026 16:45	3250	3223	3227	3250	456,066.00
15.07.2026 17:15	3400	3239	3250	3340	353,893.00
15.07.2026 17:45	3400	3270	3318	3318	1,921,885.00
16.07.2026 09:15	3318	3318	3318	3318	0.00
16.07.2026 09:45	3175	3175	-99.99	-99.99	0.00
16.07.2026 10:15	3311	3178	3303	3284	22,190.00
16.07.2026 10:45	3281	3242	3281	3244	219,997.00
16.07.2026 11:15	3268	3246	3250	3257	273,111.00
16.07.2026 11:45	3267	3246	3256	3255	111,541.00
16.07.2026 12:15	3270	3248	3256	3255	82,993.00
16.07.2026 12:45	3276	3242	3254	3273	83,729.00
16.07.2026 13:15	3279	3262	3278	3263	43,856.00
16.07.2026 13:45	3273	3257	3257	3265	60,801.00
16.07.2026 14:15	3272	3257	3262	3260	70,641.00
16.07.2026 14:45	3269	3249	3259	3252	183,977.00
16.07.2026 15:15	3259	3246	3251	3250	92,299.00
16.07.2026 15:45	3257	3233	3250	3235	47,519.00
16.07.2026 16:15	3248	3230	3231	3245	135,587.00
16.07.2026 16:45	3284	3247	3251	3283	307,061.00
16.07.2026 17:15	3290	3120	3284	3268	270,354.00
16.07.2026 17:45	3234	3104	3223	3223	1,587,746.00
17.07.2026 09:15	3223	3223	3223	3223	0.00
17.07.2026 09:45	3223	3223	-99.99	-99.99	0.00
17.07.2026 10:15	3223	3184	3222	3206	176,718.00
17.07.2026 10:45	3234	3200	3208	3223	227,352.00
17.07.2026 11:15	3254	3218	3219	3250	203,428.00
17.07.2026 11:45	3262	3213	3247	3223	320,968.00
17.07.2026 12:15	3225	3203	3225	3215	350,932.00
17.07.2026 12:45	3225	3201	3216	3212	352,708.00
17.07.2026 13:15	3234	3205	3213	3217	327,442.00
17.07.2026 13:45	3377	3190	3213	3270	2,277,629.00
17.07.2026 14:15	3270	3270	3270	3270	0.00
17.07.2026 14:45	3270	3270	3270	3270	0.00
17.07.2026 15:15	3270	3270	3270	3270	0.00
17.07.2026 15:45	3270	3270	3270	3270	0.00
17.07.2026 16:15	3270	3270	3270	3270	0.00
17.07.2026 16:45	3270	3270	3270	3270	0.00
17.07.2026 17:15	3270	3270	3270	3270	0.00
17.07.2026 17:45	3270	3270	3270	3270	0.00
20.07.2026 09:15	3270	3270	3270	3270	0.00
20.07.2026 09:45	3260	3260	-99.99	-99.99	0.00
20.07.2026 10:15	3293	3244	3258	3257	129,512.00
20.07.2026 10:45	3260	3236	3260	3241	59,444.00
20.07.2026 11:15	3252	3232	3243	3235	179,763.00
20.07.2026 11:45	3240	3207	3240	3232	143,377.00
20.07.2026 12:15	3285	3230	3235	3271	267,132.00
20.07.2026 12:45	3278	3246	3271	3250	195,972.00
20.07.2026 13:15	3259	3232	3249	3239	123,746.00
20.07.2026 13:45	3239	3213	3239	3222	76,056.00
20.07.2026 14:15	3221	3212	3220	3216	90,517.00
20.07.2026 14:45	3238	3223	3226	3235	76,112.00
20.07.2026 15:15	3241	3223	3234	3235	157,064.00
20.07.2026 15:45	3250	3237	3237	3241	115,094.00
20.07.2026 16:15	3258	3239	3242	3254	143,800.00
20.07.2026 16:45	3270	3248	3254	3253	116,002.00
20.07.2026 17:15	3261	3236	3253	3254	188,880.00
20.07.2026 17:45	3261	3259	3259	3259	836,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	3,527.04	3,382.03	3,407.33	3,527.04	304,699.00
22.07.2025	3,578.62	3,470.59	3,527.04	3,552.34	277,256.00
23.07.2025	3,669.13	3,569.86	3,575.70	3,599.06	1,851,589.00
24.07.2025	3,601.01	3,528.01	3,601.01	3,531.91	269,413.00
27.07.2025	3,531.91	3,464.75	3,531.91	3,507.57	123,667.00
28.07.2025	3,564.02	3,442.37	3,507.57	3,514.39	273,220.00
29.07.2025	3,528.01	3,445.29	3,514.39	3,480.32	128,869.00
30.07.2025	3,495.90	3,389.81	3,480.32	3,406.36	181,228.00
31.07.2025	3,459.89	3,383.00	3,406.36	3,459.89	172,686.00
04.08.2025	3,449.18	3,339.20	3,446.26	3,339.20	202,612.00
05.08.2025	3,377.16	3,157.21	3,339.20	3,224.36	450,628.00
06.08.2025	3,225.33	3,139.69	3,224.36	3,156.23	339,352.00
07.08.2025	3,195.16	3,100.76	3,156.23	3,132.88	1,319,601.00
10.08.2025	3,231.17	3,132.88	3,132.88	3,231.17	155,973.00
11.08.2025	3,235.07	3,124.12	3,231.17	3,172.78	248,166.00
12.08.2025	3,170.83	3,085.19	3,141.63	3,122.17	202,178.00
13.08.2025	3,202.95	3,125.09	3,147.47	3,142.61	249,993.00
14.08.2025	3,236.04	3,109.52	3,115.36	3,182.51	494,514.00
17.08.2025	3,328.50	3,182.51	3,182.51	3,304.17	123,699.00
18.08.2025	3,357.69	3,279.84	3,304.17	3,281.78	231,870.00
19.08.2025	3,474.48	3,309.03	3,309.03	3,454.05	1,069,698.00
20.08.2025	3,515.36	3,426.80	3,455.02	3,450.15	458,093.00
21.08.2025	3,661.35	3,489.08	3,489.08	3,601.01	769,423.00
24.08.2025	3,880.33	3,618.52	3,618.52	3,873.51	509,373.00
25.08.2025	3,872.54	3,628.26	3,863.78	3,663.29	648,045.00
26.08.2025	3,690.54	3,627.28	3,663.29	3,678.87	402,050.00
27.08.2025	3,750.89	3,640.91	3,678.87	3,659.40	181,595.00
28.08.2025	3,698.33	3,630.20	3,630.20	3,698.33	171,309.00
31.08.2025	3,692.49	3,553.32	3,683.73	3,674.00	162,030.00
01.09.2025	3,732.39	3,593.22	3,698.33	3,693.46	233,102.00
02.09.2025	3,693.46	3,535.77	3,693.46	3,535.77	321,685.00
03.09.2025	3,573.97	3,453.50	3,535.77	3,471.13	355,232.00
04.09.2025	3,622.94	3,448.60	3,535.77	3,595.52	237,404.00
07.09.2025	3,732.64	3,629.80	3,648.41	3,726.77	201,006.00
08.09.2025	3,764.96	3,657.22	3,763.98	3,685.63	219,000.00
09.09.2025	3,787.49	3,651.35	3,685.63	3,746.35	278,083.00
10.09.2025	3,759.09	3,668.98	3,746.35	3,746.35	354,426.00
11.09.2025	3,780.63	3,687.59	3,724.81	3,771.82	345,674.00
14.09.2025	3,788.47	3,664.08	3,775.74	3,664.08	188,113.00
15.09.2025	3,715.99	3,484.84	3,664.08	3,612.17	467,672.00
16.09.2025	3,620.99	3,477.99	3,577.89	3,530.88	349,916.00
17.09.2025	3,555.36	3,466.23	3,530.88	3,492.68	527,753.00
18.09.2025	3,578.87	3,474.07	3,492.68	3,578.87	441,791.00
21.09.2025	3,597.48	3,444.69	3,578.87	3,578.87	239,075.00
25.09.2025	3,646.45	3,471.13	3,614.13	3,485.82	1,067,289.00
28.09.2025	3,610.21	3,525.98	3,525.98	3,610.21	298,646.00
29.09.2025	3,684.65	3,589.64	3,627.84	3,640.57	908,626.00
30.09.2025	3,902.08	3,684.65	3,708.16	3,845.28	1,112,533.00
05.10.2025	4,014.72	3,739.50	3,917.76	3,819.81	368,565.00
08.10.2025	3,868.78	3,700.32	3,805.12	3,807.08	322,696.00
09.10.2025	4,015.70	3,819.81	3,819.81	3,996.11	524,350.00
12.10.2025	4,064.67	3,905.02	3,996.11	4,015.70	332,146.00
15.10.2025	4,038.23	3,917.76	4,001.01	3,968.69	738,754.00
16.10.2025	4,062.71	3,913.84	3,968.69	4,017.66	450,185.00
19.10.2025	4,024.51	3,860.95	3,987.30	3,922.65	222,225.00
20.10.2025	4,044.10	3,885.43	3,957.91	3,885.43	260,102.00
21.10.2025	3,938.32	3,832.54	3,938.32	3,907.96	182,802.00
22.10.2025	3,967.71	3,868.78	3,868.78	3,884.45	241,945.00
23.10.2025	4,016.68	3,885.43	3,885.43	4,016.68	245,752.00
26.10.2025	4,139.11	4,018.64	4,051.94	4,074.47	142,658.00
27.10.2025	4,112.66	3,966.73	4,064.67	3,976.52	219,512.00
28.10.2025	3,996.11	3,917.76	3,976.52	3,961.83	183,053.00
29.10.2025	3,997.09	3,922.65	3,961.83	3,957.91	195,050.00
30.10.2025	3,957.91	3,891.31	3,957.91	3,919.71	200,965.00
02.11.2025	3,958.89	3,897.19	3,935.39	3,917.76	119,657.00
03.11.2025	3,994.15	3,909.92	3,925.59	3,924.61	329,583.00
04.11.2025	3,954.97	3,862.91	3,889.35	3,906.98	204,447.00
05.11.2025	3,952.04	3,837.44	3,906.98	3,903.06	276,003.00
06.11.2025	3,933.43	3,787.49	3,903.06	3,800.22	1,437,600.00
09.11.2025	3,849.19	3,782.59	3,800.22	3,849.19	126,241.00
10.11.2025	3,915.80	3,846.26	3,887.39	3,915.80	200,047.00
11.11.2025	3,897.19	3,816.87	3,822.75	3,845.28	214,040.00
12.11.2025	3,845.28	3,673.88	3,845.28	3,716.97	558,459.00
13.11.2025	3,748.31	3,678.77	3,712.07	3,720.89	433,839.00
16.11.2025	3,778.68	3,673.88	3,720.89	3,736.56	152,557.00
17.11.2025	3,758.11	3,618.05	3,702.28	3,638.62	425,037.00
18.11.2025	3,634.70	3,545.57	3,618.05	3,623.92	399,777.00
19.11.2025	3,687.59	3,498.56	3,607.27	3,573.97	422,145.00
20.11.2025	3,619.03	3,500.51	3,584.75	3,525.98	376,694.00
23.11.2025	3,571.03	3,501.49	3,516.19	3,564.18	92,545.00
24.11.2025	3,610.21	3,541.65	3,572.99	3,574.95	405,591.00
25.11.2025	3,643.51	3,573.97	3,574.95	3,625.88	282,462.00
26.11.2025	3,661.14	3,604.34	3,622.94	3,653.31	259,456.00
27.11.2025	3,671.92	3,574.95	3,653.31	3,671.92	279,756.00
30.11.2025	3,797.28	3,628.82	3,669.96	3,761.05	263,722.00
01.12.2025	3,759.07	3,641.79	3,745.28	3,678.26	266,547.00
02.12.2025	3,678.26	3,525.49	3,678.26	3,654.60	773,244.00
03.12.2025	3,681.21	3,539.29	3,613.21	3,600.39	253,957.00
04.12.2025	3,645.73	3,558.01	3,608.28	3,604.34	325,736.00
07.12.2025	3,645.73	3,568.85	3,604.34	3,627.00	130,180.00
08.12.2025	3,627.00	3,565.90	3,627.00	3,589.55	191,135.00
09.12.2025	3,623.06	3,583.64	3,589.55	3,606.31	159,584.00
10.12.2025	3,607.29	3,549.14	3,597.44	3,562.94	367,617.00
11.12.2025	3,747.25	3,562.94	3,562.94	3,681.21	902,727.00
14.12.2025	3,718.66	3,636.86	3,661.50	3,706.84	701,204.00
15.12.2025	3,757.10	3,684.17	3,705.85	3,696.00	827,300.00
16.12.2025	3,771.89	3,698.95	3,705.85	3,743.30	462,606.00
17.12.2025	3,780.76	3,708.81	3,743.30	3,745.28	513,524.00
18.12.2025	3,870.45	3,713.74	3,752.18	3,833.98	509,397.00
21.12.2025	3,883.26	3,798.50	3,843.84	3,846.79	143,194.00
22.12.2025	3,870.45	3,814.27	3,831.02	3,844.82	451,321.00
23.12.2025	3,940.42	3,825.11	3,825.11	3,913.81	459,960.00
24.12.2025	4,011.39	3,882.27	3,913.81	3,901.99	416,004.00
25.12.2025	3,875.37	3,646.72	3,766.96	3,676.28	992,729.00
28.12.2025	3,755.13	3,646.72	3,652.63	3,676.28	358,889.00
29.12.2025	3,743.30	3,671.36	3,676.28	3,715.71	488,785.00
30.12.2025	3,818.21	3,702.90	3,715.71	3,804.41	280,498.00
31.12.2025	3,922.68	3,770.90	3,804.41	3,863.55	1,052,151.00
01.01.2026	3,911.84	3,821.17	3,863.55	3,911.84	193,371.00
05.01.2026	4,102.06	3,887.20	3,940.42	4,060.67	668,984.00
06.01.2026	4,065.60	3,977.88	4,059.68	4,025.19	449,016.00
07.01.2026	4,068.55	3,978.86	4,025.19	4,068.55	389,965.00
08.01.2026	4,070.52	3,981.82	4,060.67	4,070.52	201,204.00
09.01.2026	4,070.52	4,023.21	4,070.52	4,041.94	137,322.00
12.01.2026	4,120.79	3,990.69	3,991.68	4,120.79	292,414.00
13.01.2026	4,114.88	4,002.52	4,080.38	4,073.48	266,691.00
14.01.2026	4,166.13	4,020.26	4,073.48	4,134.59	316,986.00
15.01.2026	4,134.59	4,068.55	4,134.59	4,107.98	311,770.00
16.01.2026	4,139.52	4,070.52	4,107.98	4,139.52	108,456.00
19.01.2026	4,126.70	3,991.68	4,091.22	4,071.51	241,660.00
20.01.2026	4,092.21	3,925.64	4,071.51	4,050.81	292,717.00
21.01.2026	4,088.26	3,930.57	4,050.81	4,039.97	252,484.00
22.01.2026	4,080.38	3,981.82	4,038.98	4,038.00	886,905.00
23.01.2026	4,030.11	3,962.11	4,030.11	3,991.68	408,344.00
26.01.2026	4,030.11	3,931.55	3,948.31	4,019.27	1,177,104.00
27.01.2026	4,039.97	3,967.04	4,019.27	4,010.40	422,032.00
28.01.2026	4,084.32	3,995.62	4,010.40	3,995.62	422,702.00
29.01.2026	4,075.45	3,967.04	3,995.62	4,009.42	296,958.00
30.01.2026	4,041.94	3,973.93	4,009.42	4,041.94	395,527.00
02.02.2026	4,050.81	3,931.55	3,969.99	4,014.34	591,129.00
03.02.2026	4,040.96	3,910.86	4,014.34	4,007.45	504,696.00
04.02.2026	4,007.45	3,938.45	4,007.45	3,997.59	232,187.00
05.02.2026	4,033.07	3,952.25	3,969.01	4,011.39	2,490,086.00
06.02.2026	4,038.98	3,954.22	3,996.60	3,977.88	196,410.00
09.02.2026	4,062.64	3,957.18	4,016.32	4,039.97	312,512.00
10.02.2026	4,015.33	3,836.94	3,960.14	3,893.12	784,483.00
11.02.2026	3,952.25	3,824.12	3,893.12	3,883.26	519,416.00
12.02.2026	3,907.90	3,785.69	3,880.30	3,851.72	719,297.00
13.02.2026	3,861.58	3,753.16	3,850.73	3,801.46	462,587.00
16.02.2026	3,922.68	3,801.46	3,848.76	3,838.91	343,427.00
17.02.2026	3,845.81	3,636.86	3,822.15	3,665.44	781,271.00
18.02.2026	3,674.31	3,549.14	3,665.44	3,648.69	1,120,605.00
19.02.2026	3,696.00	3,576.74	3,633.90	3,646.72	576,875.00
20.02.2026	3,704.87	3,619.12	3,704.87	3,646.72	251,197.00
23.02.2026	3,691.07	3,562.94	3,595.46	3,646.72	1,827,246.00
24.02.2026	3,726.55	3,579.70	3,696.00	3,623.06	367,860.00
25.02.2026	3,673.33	3,488.03	3,623.06	3,646.72	518,708.00
26.02.2026	3,646.72	3,487.05	3,646.72	3,587.58	490,895.00
27.02.2026	3,649.67	3,534.36	3,587.58	3,627.00	600,062.00
02.03.2026	3,821.17	3,654.60	3,657.56	3,720.64	528,522.00
04.03.2026	3,709.79	3,616.16	3,685.15	3,653.62	814,569.00
05.03.2026	3,765.97	3,653.62	3,653.62	3,755.13	421,669.00
06.03.2026	3,794.56	3,728.52	3,794.56	3,751.19	191,898.00
09.03.2026	3,713.74	3,576.74	3,691.07	3,595.46	556,198.00
10.03.2026	3,669.38	3,549.14	3,621.09	3,571.81	334,360.00
11.03.2026	3,571.81	3,465.37	3,571.81	3,520.56	323,964.00
12.03.2026	3,501.83	3,414.11	3,498.88	3,449.60	290,184.00
13.03.2026	3,479.16	3,363.85	3,449.60	3,436.78	131,096.00
16.03.2026	3,488.03	3,349.07	3,401.30	3,428.90	402,069.00
17.03.2026	3,519.57	3,365.82	3,410.17	3,476.21	313,310.00
18.03.2026	3,597.44	3,491.98	3,546.18	3,515.63	378,158.00
19.03.2026	3,528.44	3,462.41	3,521.54	3,478.18	334,553.00
20.03.2026	3,535.34	3,461.42	3,478.18	3,531.40	293,199.00
23.03.2026	3,581.67	3,392.43	3,504.79	3,414.11	704,002.00
24.03.2026	3,462.41	3,319.50	3,449.60	3,365.82	587,645.00
25.03.2026	3,474.04	3,343.98	3,370.78	3,438.30	604,337.00
26.03.2026	3,438.30	3,326.11	3,438.30	3,375.75	431,724.00
27.03.2026	3,394.61	3,323.13	3,331.07	3,341.99	409,022.00
30.03.2026	3,345.96	3,220.86	3,341.99	3,276.46	1,611,350.00
31.03.2026	3,382.70	3,271.50	3,276.46	3,350.93	334,932.00
03.04.2026	3,417.45	3,292.35	3,417.45	3,415.46	116,049.00
06.04.2026	3,456.17	3,338.02	3,378.73	3,398.58	200,406.00
09.04.2026	3,452.20	3,373.76	3,405.54	3,373.76	355,021.00
10.04.2026	3,613.04	3,365.82	3,365.82	3,595.17	236,380.00
13.04.2026	3,574.32	3,470.07	3,574.32	3,470.07	181,208.00
14.04.2026	3,572.34	3,482.98	3,482.98	3,566.38	140,826.00
15.04.2026	3,578.29	3,467.09	3,467.09	3,544.54	175,913.00
16.04.2026	3,558.44	3,422.41	3,526.66	3,435.32	276,517.00
17.04.2026	3,621.98	3,435.32	3,435.32	3,564.39	263,966.00
20.04.2026	3,570.35	3,475.04	3,564.39	3,528.65	238,690.00
23.04.2026	3,584.25	3,494.89	3,528.65	3,547.52	162,804.00
24.04.2026	3,512.76	3,461.14	3,483.97	3,489.93	286,471.00
27.04.2026	3,544.54	3,460.14	3,489.93	3,494.89	237,708.00
28.04.2026	3,557.44	3,453.19	3,494.89	3,557.44	160,021.00
29.04.2026	3,574.32	3,532.62	3,557.44	3,563.40	130,313.00
30.04.2026	3,601.13	3,494.89	3,515.74	3,540.56	150,946.00
01.05.2026	3,604.11	3,476.03	3,593.19	3,604.11	297,914.00
04.05.2026	3,627.94	3,517.73	3,581.27	3,601.13	190,976.00
05.05.2026	3,805.66	3,574.32	3,601.13	3,713.32	333,827.00
06.05.2026	3,871.19	3,712.33	3,713.32	3,827.50	455,210.00
07.05.2026	4,015.16	3,794.74	3,827.50	4,015.16	2,062,863.00
08.05.2026	3,995.30	3,814.60	3,992.32	3,829.49	461,000.00
11.05.2026	3,832.47	3,623.97	3,829.49	3,658.72	417,017.00
12.05.2026	3,700.42	3,564.39	3,634.89	3,607.09	261,252.00
13.05.2026	3,640.84	3,484.96	3,607.09	3,526.66	257,302.00
14.05.2026	3,593.19	3,463.12	3,506.81	3,531.63	246,938.00
15.05.2026	3,508.79	3,411.49	3,508.79	3,474.04	160,976.00
18.05.2026	3,466.10	3,370.78	3,457.16	3,419.44	326,582.00
19.05.2026	3,487.94	3,402.56	3,419.44	3,424.40	237,347.00
20.05.2026	3,446.24	3,375.75	3,419.44	3,416.46	264,583.00
25.05.2026	3,648.79	3,484.96	3,484.96	3,590.21	504,725.00
26.05.2026	3,574.32	3,504.82	3,530.64	3,543.54	214,816.00
27.05.2026	3,631.91	3,515.74	3,543.54	3,543.54	215,572.00
28.05.2026	3,554.47	3,455.18	3,543.54	3,480.00	298,850.00
29.05.2026	3,700.00	3,492.00	3,503.00	3,584.00	1,143,751.00
01.06.2026	3,595.00	3,394.00	3,584.00	3,394.00	367,609.00
02.06.2026	3,500.00	3,362.00	3,399.00	3,461.00	455,242.00
03.06.2026	3,505.00	3,377.00	3,461.00	3,440.00	279,996.00
04.06.2026	3,440.00	3,307.00	3,440.00	3,375.00	393,598.00
05.06.2026	3,450.00	3,319.00	3,342.00	3,450.00	222,212.00
08.06.2026	3,398.00	3,243.00	3,398.00	3,346.00	788,021.00
09.06.2026	3,418.00	3,322.00	3,346.00	3,322.00	414,548.00
10.06.2026	3,368.00	3,192.00	3,323.00	3,286.00	366,504.00
11.06.2026	3,359.00	3,296.00	3,337.00	3,334.00	186,516.00
12.06.2026	3,498.00	3,393.00	3,394.00	3,467.00	178,288.00
15.06.2026	3,537.00	3,429.00	3,468.00	3,480.00	732,942.00
16.06.2026	3,526.00	3,379.00	3,476.00	3,410.00	266,347.00
17.06.2026	3,462.00	3,350.00	3,410.00	3,365.00	511,152.00
18.06.2026	3,420.00	3,288.00	3,365.00	3,357.00	306,679.00
19.06.2026	3,333.00	3,245.00	3,332.00	3,245.00	380,025.00
22.06.2026	3,349.00	3,195.00	3,245.00	3,251.00	432,594.00
23.06.2026	3,251.00	3,153.00	3,211.00	3,232.00	431,703.00
24.06.2026	3,361.00	3,215.00	3,232.00	3,296.00	368,196.00
25.06.2026	3,327.00	3,235.00	3,310.00	3,235.00	392,712.00
26.06.2026	3,305.00	3,203.00	3,203.00	3,275.00	192,589.00
29.06.2026	3,449.00	3,305.00	3,339.00	3,349.00	573,879.00
30.06.2026	3,415.00	3,274.00	3,394.00	3,316.00	270,005.00
01.07.2026	3,432.00	3,313.00	3,359.00	3,372.00	237,553.00
02.07.2026	3,414.00	3,327.00	3,384.00	3,370.00	169,194.00
03.07.2026	3,462.00	3,350.00	3,370.00	3,438.00	110,494.00
06.07.2026	3,553.00	3,422.00	3,438.00	3,438.00	305,882.00
07.07.2026	3,463.00	3,365.00	3,439.00	3,420.00	202,645.00
08.07.2026	3,420.00	3,284.00	3,420.00	3,385.00	325,463.00
09.07.2026	3,388.00	3,267.00	3,371.00	3,267.00	285,313.00
10.07.2026	3,300.00	3,221.00	3,267.00	3,267.00	136,804.00
13.07.2026	3,287.00	3,208.00	3,267.00	3,258.00	217,558.00
14.07.2026	3,294.00	3,203.00	3,241.00	3,205.00	155,678.00
15.07.2026	3,318.00	3,205.00	3,205.00	3,318.00	281,474.00
16.07.2026	3,310.00	3,223.00	3,291.00	3,223.00	272,861.00
17.07.2026	3,270.00	3,184.00	3,222.00	3,270.00	249,127.00
20.07.2026	3,293.00	3,207.00	3,258.00	3,259.00	279,132.00
20.07.2026	3,293.00	3,207.00	-99.99	3,271.00	0.00

צרו איתנו קשר *5988