שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 19.02.2020

רענן

פורטל פיננסי > מניות > אלוני חץ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:24	5924	5924	5924	5924	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2020 09:15	6073	6050	-99.99	-99.99	0.00
13.02.2020 09:45	6700	5680	-99.99	-99.99	0.00
13.02.2020 10:15	6700	5887	5999	5896	5,378,265.00
13.02.2020 10:45	5945	5906	5915	5920	509,662.00
13.02.2020 11:15	5930	5910	5924	5930	285,177.00
13.02.2020 11:45	5929	5905	5929	5913	207,151.00
13.02.2020 12:15	5912	5898	5910	5900	361,918.00
13.02.2020 12:45	5898	5890	5896	5890	356,380.00
13.02.2020 13:15	5890	5857	5890	5875	491,659.00
13.02.2020 13:45	5890	5875	5880	5890	672,292.00
13.02.2020 14:15	5926	5897	5897	5921	396,044.00
13.02.2020 14:45	5930	5912	5930	5916	1,519,756.00
13.02.2020 15:15	5912	5889	5912	5890	657,631.00
13.02.2020 15:45	5900	5893	5896	5900	417,965.00
13.02.2020 16:15	5913	5900	5900	5902	243,583.00
13.02.2020 16:45	5910	5895	5898	5905	250,308.00
13.02.2020 17:15	5910	5762	5900	5825	461,060.00
13.02.2020 17:45	5850	5825	5844	5850	1,318,984.00
16.02.2020 09:15	5865	5865	-99.99	-99.99	0.00
16.02.2020 09:45	5950	5865	-99.99	-99.99	0.00
16.02.2020 10:15	5965	5865	5945	5936	662,944.00
16.02.2020 10:45	5933	5895	5933	5909	373,975.00
16.02.2020 11:15	5946	5909	5909	5938	509,249.00
16.02.2020 11:45	5951	5930	5940	5939	462,384.00
16.02.2020 12:15	5939	5901	5920	5922	166,576.00
16.02.2020 12:45	5924	5912	5917	5917	262,762.00
16.02.2020 13:15	5919	5909	5915	5914	308,570.00
16.02.2020 13:45	5926	5910	5918	5926	170,979.00
16.02.2020 14:15	5926	5914	5923	5920	128,648.00
16.02.2020 14:45	5927	5908	5920	5909	278,083.00
16.02.2020 15:15	5915	5905	5915	5910	171,058.00
16.02.2020 15:45	5915	5902	5915	5911	92,813.00
16.02.2020 16:15	5920	5902	5908	5905	113,985.00
16.02.2020 16:45	5924	5900	5921	5921	308,720.00
16.02.2020 17:15	5921	5921	5921	5921	0.00
16.02.2020 17:45	5921	5921	5921	5921	0.00
17.02.2020 09:15	5921	5921	-99.99	-99.99	0.00
17.02.2020 09:45	5950	5950	-99.99	-99.99	0.00
17.02.2020 10:15	5996	5950	5986	5971	290,759.00
17.02.2020 10:45	5992	5966	5970	5975	213,211.00
17.02.2020 11:15	5990	5973	5978	5989	228,841.00
17.02.2020 11:45	5990	5980	5987	5986	294,163.00
17.02.2020 12:15	5989	5953	5989	5973	403,579.00
17.02.2020 12:45	5980	5914	5973	5915	406,407.00
17.02.2020 13:15	5918	5880	5912	5880	177,078.00
17.02.2020 13:45	5895	5879	5879	5895	257,075.00
17.02.2020 14:15	5919	5883	5915	5903	304,422.00
17.02.2020 14:45	5901	5871	5886	5879	168,351.00
17.02.2020 15:15	5901	5877	5880	5901	88,060.00
17.02.2020 15:45	5903	5882	5903	5888	105,669.00
17.02.2020 16:15	5895	5867	5875	5895	258,295.00
17.02.2020 16:45	5896	5876	5892	5885	99,817.00
17.02.2020 17:15	5894	5877	5877	5885	239,041.00
17.02.2020 17:45	5923	5894	5894	5894	545,548.00
18.02.2020 09:15	5866	5866	-99.99	-99.99	0.00
18.02.2020 09:45	5895	5850	-99.99	-99.99	0.00
18.02.2020 10:15	5850	5780	5789	5833	118,604.00
18.02.2020 10:45	5807	5780	5803	5781	357,059.00
18.02.2020 11:15	5805	5782	5790	5805	153,819.00
18.02.2020 11:45	5830	5793	5821	5817	252,201.00
18.02.2020 12:15	5823	5792	5823	5804	331,475.00
18.02.2020 12:45	5828	5798	5802	5828	283,518.00
18.02.2020 13:15	5835	5820	5820	5833	205,105.00
18.02.2020 13:45	5831	5813	5828	5825	253,016.00
18.02.2020 14:15	5835	5822	5829	5835	134,228.00
18.02.2020 14:45	5833	5816	5828	5816	275,380.00
18.02.2020 15:15	5828	5805	5821	5811	252,875.00
18.02.2020 15:45	5822	5807	5810	5814	180,395.00
18.02.2020 16:15	5820	5808	5812	5814	89,718.00
18.02.2020 16:45	5850	5819	5819	5845	261,883.00
18.02.2020 17:15	5927	5850	5850	5918	422,746.00
18.02.2020 17:45	5926	5920	5924	5924	645,182.00
19.02.2020 09:15	5900	5781	-99.99	-99.99	0.00
19.02.2020 09:45	5926	5924	-99.99	-99.99	0.00
19.02.2020 10:15	5960	5924	5945	5941	387,948.00
19.02.2020 10:45	5938	5892	5932	5895	375,045.00
19.02.2020 11:15	5920	5898	5900	5920	291,080.00
19.02.2020 11:45	5960	5919	5919	5944	265,830.00
19.02.2020 12:15	5944	5917	5935	5917	155,894.00
19.02.2020 12:45	5944	5921	5921	5923	224,482.00
19.02.2020 13:15	5930	5914	5930	5914	173,801.00
19.02.2020 13:45	5913	5892	5910	5900	292,121.00
19.02.2020 14:15	5900	5855	5900	5879	166,259.00
19.02.2020 14:45	5899	5874	5885	5890	264,195.00
19.02.2020 15:15	5914	5890	5898	5899	296,403.00
19.02.2020 15:45	5914	5899	5899	5914	153,483.00
19.02.2020 16:15	5924	5910	5920	5919	274,487.00
19.02.2020 16:45	5934	5900	5911	5900	369,938.00
19.02.2020 17:15	5916	5872	5906	5893	382,798.00
19.02.2020 17:45	5919	5859	5919	5890	1,878,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2019	3,876.95	3,802.56	3,876.95	3,825.74	483,388.00
24.02.2019	3,856.66	3,800.63	3,825.74	3,825.74	72,698.00
25.02.2019	3,934.91	3,842.17	3,859.56	3,880.81	545,396.00
26.02.2019	3,873.08	3,820.91	3,845.07	3,845.07	182,661.00
27.02.2019	3,854.73	3,796.76	3,816.08	3,824.78	183,112.00
28.02.2019	3,850.86	3,783.24	3,824.78	3,850.86	433,218.00
03.03.2019	3,909.80	3,831.54	3,860.52	3,901.10	304,084.00
04.03.2019	3,926.22	3,874.05	3,903.03	3,888.54	147,271.00
05.03.2019	3,926.22	3,855.69	3,889.51	3,864.39	158,364.00
06.03.2019	3,910.76	3,852.80	3,886.61	3,864.39	203,254.00
07.03.2019	3,920.42	3,834.44	3,899.17	3,845.07	390,239.00
10.03.2019	3,875.98	3,789.03	3,843.13	3,802.56	126,028.00
11.03.2019	3,864.39	3,761.98	3,797.73	3,825.74	264,580.00
12.03.2019	3,891.44	3,780.34	3,845.07	3,780.34	106,466.00
13.03.2019	3,873.08	3,767.78	3,801.59	3,845.07	245,159.00
14.03.2019	3,867.29	3,819.95	3,820.91	3,867.29	356,840.00
17.03.2019	3,920.42	3,874.05	3,878.88	3,883.71	86,337.00
18.03.2019	3,886.61	3,828.64	3,883.71	3,828.64	109,143.00
19.03.2019	3,878.88	3,767.78	3,828.64	3,781.30	168,099.00
20.03.2019	3,874.05	3,770.68	3,811.25	3,874.05	307,930.00
24.03.2019	3,943.61	3,846.03	3,874.05	3,938.78	228,507.00
25.03.2019	3,978.39	3,891.44	3,912.69	3,960.03	193,211.00
26.03.2019	4,039.25	3,926.22	3,954.24	3,995.78	164,194.00
27.03.2019	4,076.93	4,004.47	4,007.37	4,039.25	135,072.00
28.03.2019	4,027.46	3,979.32	3,979.32	4,012.72	495,153.00
31.03.2019	4,060.87	4,008.79	4,012.72	4,060.87	117,274.00
01.04.2019	4,196.46	4,077.57	4,086.41	4,166.00	238,950.00
02.04.2019	4,224.95	4,126.70	4,175.83	4,154.21	427,803.00
03.04.2019	4,262.29	4,195.48	4,212.18	4,205.30	305,952.00
04.04.2019	4,225.94	4,126.70	4,219.06	4,126.70	487,075.00
07.04.2019	4,222.01	4,175.83	4,191.55	4,212.18	168,642.00
08.04.2019	4,264.26	4,175.83	4,199.41	4,194.49	281,208.00
10.04.2019	4,306.51	4,215.13	4,222.01	4,237.73	259,654.00
11.04.2019	4,318.30	4,236.74	4,258.36	4,291.77	245,197.00
14.04.2019	4,357.60	4,303.56	4,321.24	4,345.81	308,396.00
15.04.2019	4,370.37	4,323.21	4,370.37	4,342.86	280,583.00
16.04.2019	4,390.02	4,332.05	4,366.44	4,368.41	418,253.00
17.04.2019	4,382.16	4,289.80	4,368.41	4,316.33	410,127.00
18.04.2019	4,346.79	4,258.36	4,294.71	4,287.84	339,715.00
21.04.2019	4,328.12	4,265.24	4,309.45	4,268.19	141,800.00
22.04.2019	4,258.36	4,191.55	4,257.38	4,224.95	104,811.00
23.04.2019	4,266.22	4,206.29	4,224.95	4,240.67	75,161.00
24.04.2019	4,274.08	4,220.04	4,240.67	4,264.26	325,910.00
28.04.2019	4,356.62	4,264.26	4,264.26	4,348.75	196,853.00
29.04.2019	4,356.62	4,300.61	4,348.75	4,337.95	267,326.00
30.04.2019	4,370.37	4,277.03	4,370.37	4,303.56	316,689.00
01.05.2019	4,332.05	4,224.95	4,327.14	4,269.17	219,828.00
02.05.2019	4,273.10	4,198.43	4,233.80	4,198.43	336,512.00
05.05.2019	4,232.81	4,185.65	4,223.97	4,199.41	87,632.00
06.05.2019	4,194.49	4,087.40	4,156.18	4,132.59	228,589.00
07.05.2019	4,222.01	4,140.45	4,153.23	4,219.06	313,906.00
12.05.2019	4,258.36	4,184.67	4,219.06	4,224.95	192,942.00
13.05.2019	4,224.95	4,166.00	4,194.49	4,195.48	399,369.00
14.05.2019	4,266.22	4,170.91	4,177.79	4,195.48	154,826.00
15.05.2019	4,234.78	4,177.79	4,199.41	4,217.09	354,984.00
16.05.2019	4,321.24	4,197.44	4,259.34	4,313.38	259,661.00
19.05.2019	4,351.70	4,269.17	4,269.17	4,337.95	82,752.00
20.05.2019	4,362.51	4,282.92	4,347.77	4,319.28	135,194.00
21.05.2019	4,384.13	4,319.28	4,342.86	4,319.28	188,447.00
22.05.2019	4,364.48	4,287.84	4,319.28	4,347.77	246,415.00
23.05.2019	4,416.55	4,310.44	4,361.53	4,321.24	333,391.00
26.05.2019	4,382.16	4,327.14	4,370.37	4,338.93	169,773.00
27.05.2019	4,416.55	4,327.14	4,338.93	4,401.81	224,835.00
28.05.2019	4,446.03	4,397.88	4,408.69	4,446.03	379,316.00
29.05.2019	4,549.19	4,446.03	4,446.03	4,480.42	300,031.00
30.05.2019	4,584.57	4,451.92	4,460.77	4,539.37	454,004.00
02.06.2019	4,566.88	4,500.07	4,539.37	4,545.26	173,241.00
03.06.2019	4,617.97	4,421.46	4,578.67	4,489.26	564,009.00
04.06.2019	4,601.27	4,497.12	4,544.28	4,577.69	559,663.00
05.06.2019	4,406.73	4,380.20	4,396.90	4,391.99	1,053,777.00
06.06.2019	4,428.57	4,391.99	4,391.99	4,399.90	352,902.00
10.06.2019	4,458.23	4,428.57	4,439.45	4,432.53	242,127.00
11.06.2019	4,466.14	4,424.62	4,438.46	4,464.17	235,254.00
12.06.2019	4,498.77	4,444.39	4,454.28	4,491.85	245,537.00
13.06.2019	4,538.32	4,493.83	4,527.44	4,538.32	306,591.00
16.06.2019	4,605.56	4,538.32	4,538.32	4,589.74	151,596.00
17.06.2019	4,637.19	4,600.61	4,611.49	4,617.42	291,594.00
18.06.2019	4,647.08	4,612.48	4,646.09	4,644.12	268,910.00
19.06.2019	4,647.08	4,597.65	4,647.08	4,647.08	337,450.00
20.06.2019	4,696.52	4,591.71	4,647.08	4,591.71	553,894.00
23.06.2019	4,643.13	4,588.75	4,591.71	4,596.66	98,078.00
24.06.2019	4,623.35	4,553.15	4,623.35	4,578.86	199,767.00
25.06.2019	4,597.65	4,558.10	4,596.66	4,583.80	239,865.00
26.06.2019	4,604.57	4,514.59	4,600.61	4,594.68	170,620.00
27.06.2019	4,643.13	4,570.95	4,641.15	4,573.92	599,818.00
30.06.2019	4,616.43	4,542.28	4,607.53	4,573.92	306,709.00
01.07.2019	4,610.50	4,558.10	4,583.80	4,591.71	191,589.00
02.07.2019	4,632.25	4,530.41	4,616.43	4,546.23	373,872.00
03.07.2019	4,576.88	4,469.11	4,576.88	4,502.73	361,021.00
04.07.2019	4,531.40	4,451.31	4,502.73	4,474.05	299,972.00
07.07.2019	4,518.55	4,431.54	4,518.55	4,493.83	156,093.00
08.07.2019	4,500.75	4,459.22	4,493.83	4,500.75	438,707.00
09.07.2019	4,696.52	4,480.97	4,493.83	4,597.65	312,971.00
10.07.2019	4,606.54	4,549.20	4,549.20	4,581.83	189,612.00
11.07.2019	4,597.65	4,530.41	4,597.65	4,546.23	688,496.00
14.07.2019	4,577.87	4,525.47	4,548.21	4,546.23	156,420.00
15.07.2019	4,584.79	4,514.59	4,546.23	4,548.21	188,679.00
16.07.2019	4,681.69	4,543.26	4,573.92	4,665.87	208,907.00
17.07.2019	4,740.02	4,678.72	4,696.52	4,702.45	239,026.00
18.07.2019	4,696.52	4,600.61	4,678.72	4,622.36	266,536.00
21.07.2019	4,639.17	4,548.21	4,593.69	4,619.40	96,950.00
22.07.2019	4,696.52	4,619.40	4,619.40	4,666.86	185,279.00
23.07.2019	4,741.01	4,642.14	4,694.54	4,683.67	195,287.00
24.07.2019	4,725.19	4,652.03	4,686.63	4,716.29	243,151.00
25.07.2019	4,745.96	4,643.13	4,717.28	4,697.51	684,099.00
28.07.2019	4,785.51	4,741.01	4,743.98	4,760.79	218,328.00
29.07.2019	4,793.42	4,732.11	4,787.48	4,762.76	231,519.00
30.07.2019	4,803.30	4,745.96	4,762.76	4,789.46	282,463.00
31.07.2019	4,812.20	4,744.97	4,796.38	4,744.97	249,874.00
01.08.2019	4,789.46	4,754.85	4,789.46	4,775.62	1,348,275.00
04.08.2019	4,859.66	4,757.82	4,763.75	4,815.17	293,774.00
05.08.2019	4,756.83	4,687.62	4,750.90	4,702.45	339,769.00
06.08.2019	4,831.98	4,691.58	4,702.45	4,785.51	390,424.00
07.08.2019	4,927.88	4,745.96	4,780.56	4,909.10	588,477.00
08.08.2019	4,994.13	4,856.70	4,941.73	4,994.13	433,668.00
12.08.2019	5,042.58	4,953.59	4,994.13	5,029.72	247,274.00
13.08.2019	5,076.20	4,963.48	5,029.72	5,012.92	213,129.00
14.08.2019	5,037.63	4,835.93	5,037.63	4,868.56	248,015.00
15.08.2019	4,923.93	4,805.28	4,867.57	4,805.28	298,914.00
18.08.2019	4,920.96	4,805.28	4,805.28	4,819.12	143,009.00
19.08.2019	4,850.76	4,749.91	4,835.93	4,841.86	235,216.00
20.08.2019	4,873.50	4,745.96	4,856.70	4,841.86	247,385.00
21.08.2019	4,999.07	4,825.06	4,827.03	4,943.70	280,227.00
22.08.2019	5,073.23	4,896.24	4,896.24	5,050.49	385,654.00
25.08.2019	4,972.38	4,867.57	4,933.82	4,962.49	272,338.00
26.08.2019	5,014.89	4,937.77	4,962.49	4,995.12	198,101.00
27.08.2019	4,998.09	4,864.61	4,993.14	4,877.46	343,808.00
28.08.2019	4,929.86	4,877.46	4,877.46	4,929.86	161,255.00
29.08.2019	5,032.69	4,954.58	5,030.71	5,021.81	889,849.00
01.09.2019	5,028.78	4,943.26	5,021.81	4,943.26	113,735.00
02.09.2019	4,971.10	4,877.62	4,970.11	4,885.58	124,641.00
03.09.2019	4,946.24	4,822.93	4,885.58	4,822.93	162,398.00
04.09.2019	4,917.40	4,794.09	4,822.93	4,826.91	282,874.00
05.09.2019	4,935.30	4,844.81	4,935.30	4,881.60	773,774.00
08.09.2019	4,932.32	4,852.76	4,901.49	4,852.76	148,274.00
09.09.2019	4,886.57	4,785.14	4,834.86	4,803.04	200,743.00
10.09.2019	4,819.95	4,641.95	4,803.04	4,665.81	328,270.00
11.09.2019	4,734.43	4,653.88	4,666.81	4,695.65	382,142.00
12.09.2019	4,746.36	4,655.87	4,711.56	4,704.60	282,461.00
15.09.2019	4,803.04	4,704.60	4,704.60	4,793.10	156,731.00
16.09.2019	4,853.76	4,753.32	4,753.32	4,753.32	237,601.00
18.09.2019	4,803.04	4,686.70	4,753.32	4,730.45	274,925.00
19.09.2019	4,852.76	4,770.23	4,773.21	4,852.76	430,474.00
22.09.2019	4,948.23	4,842.82	4,852.76	4,923.37	162,301.00
23.09.2019	4,946.24	4,889.56	4,932.32	4,922.37	234,275.00
24.09.2019	4,994.97	4,925.36	4,942.26	4,951.21	236,958.00
25.09.2019	4,991.98	4,932.32	4,951.21	4,972.09	225,072.00
26.09.2019	5,086.45	5,016.84	5,066.56	5,056.62	1,180,922.00
02.10.2019	5,100.37	4,940.27	5,051.65	5,015.85	397,039.00
03.10.2019	5,050.65	4,942.26	5,050.65	4,950.22	750,469.00
06.10.2019	4,996.95	4,926.35	4,927.35	4,962.15	321,467.00
07.10.2019	4,963.14	4,912.43	4,947.23	4,932.32	298,181.00
10.10.2019	5,020.82	4,944.25	4,982.04	5,020.82	412,173.00
15.10.2019	5,064.57	4,982.04	5,020.82	4,982.04	192,382.00
16.10.2019	5,047.67	4,950.22	5,006.90	5,021.81	244,537.00
17.10.2019	5,101.37	4,992.98	4,992.98	5,071.54	329,996.00
22.10.2019	5,121.26	5,062.59	5,081.48	5,096.40	291,910.00
23.10.2019	5,198.82	5,051.65	5,098.39	5,126.23	292,016.00
24.10.2019	5,125.23	5,081.48	5,101.37	5,119.27	472,009.00
27.10.2019	5,177.94	5,111.31	5,170.98	5,119.27	193,732.00
28.10.2019	5,167.00	5,052.64	5,139.16	5,096.40	267,856.00
29.10.2019	5,160.04	5,091.42	5,091.42	5,125.23	200,336.00
30.10.2019	5,137.17	5,065.57	5,137.17	5,076.51	241,884.00
31.10.2019	5,102.36	5,026.79	5,076.51	5,056.62	520,650.00
03.11.2019	5,056.62	4,995.96	5,056.62	5,004.91	241,474.00
04.11.2019	5,051.65	4,909.45	4,990.99	4,924.36	358,710.00
05.11.2019	4,986.02	4,872.65	4,952.21	4,889.56	240,059.00
06.11.2019	4,927.35	4,842.82	4,872.65	4,927.35	481,516.00
07.11.2019	5,002.92	4,902.48	4,956.18	4,952.21	1,294,216.00
10.11.2019	4,972.09	4,934.31	4,952.21	4,947.23	178,369.00
11.11.2019	4,963.14	4,835.86	4,946.24	4,885.58	180,816.00
12.11.2019	4,876.63	4,778.18	4,871.66	4,789.12	305,498.00
13.11.2019	4,886.57	4,763.27	4,789.12	4,773.21	497,204.00
14.11.2019	4,865.69	4,796.08	4,801.05	4,829.89	234,216.00
17.11.2019	4,938.28	4,829.89	4,829.89	4,912.43	98,958.00
18.11.2019	4,952.21	4,880.61	4,942.26	4,932.32	279,141.00
19.11.2019	5,018.83	4,902.48	4,932.32	4,972.09	198,053.00
20.11.2019	5,050.65	4,965.13	5,010.88	5,050.65	207,321.00
21.11.2019	5,105.35	4,921.38	5,091.42	4,921.38	408,886.00
24.11.2019	5,021.81	4,927.35	4,932.32	5,011.87	158,982.00
25.11.2019	5,070.54	4,928.34	5,021.81	4,972.09	257,504.00
26.11.2019	5,059.60	4,972.09	4,972.09	5,059.60	261,787.00
27.11.2019	5,250.53	5,093.41	5,146.12	5,210.75	686,810.00
28.11.2019	5,215.73	5,133.19	5,177.94	5,167.00	578,825.00
01.12.2019	5,217.00	5,167.00	5,214.00	5,190.00	163,386.00
02.12.2019	5,221.00	5,105.00	5,190.00	5,128.00	246,463.00
03.12.2019	5,154.00	5,012.00	5,154.00	5,031.00	616,120.00
04.12.2019	5,120.00	5,036.00	5,058.00	5,096.00	316,647.00
05.12.2019	5,135.00	5,042.00	5,135.00	5,100.00	599,921.00
08.12.2019	5,199.00	5,140.00	5,169.00	5,199.00	165,277.00
09.12.2019	5,240.00	5,195.00	5,200.00	5,235.00	290,673.00
10.12.2019	5,298.00	5,227.00	5,255.00	5,265.00	274,657.00
11.12.2019	5,400.00	5,266.00	5,296.00	5,396.00	359,868.00
12.12.2019	5,392.00	5,293.00	5,369.00	5,357.00	344,649.00
15.12.2019	5,402.00	5,310.00	5,386.00	5,320.00	354,752.00
16.12.2019	5,390.00	5,271.00	5,320.00	5,312.00	338,806.00
17.12.2019	5,359.00	5,276.00	5,340.00	5,322.00	434,227.00
18.12.2019	5,358.00	5,295.00	5,350.00	5,318.00	172,781.00
19.12.2019	5,330.00	5,169.00	5,289.00	5,237.00	563,991.00
22.12.2019	5,323.00	5,256.00	5,290.00	5,315.00	272,090.00
23.12.2019	5,376.00	5,311.00	5,365.00	5,360.00	418,009.00
24.12.2019	5,446.00	5,376.00	5,399.00	5,402.00	403,410.00
25.12.2019	5,484.00	5,380.00	5,439.00	5,400.00	241,783.00
26.12.2019	5,434.00	5,374.00	5,399.00	5,399.00	904,517.00
29.12.2019	5,445.00	5,385.00	5,399.00	5,414.00	212,294.00
30.12.2019	5,480.00	5,385.00	5,414.00	5,424.00	404,614.00
31.12.2019	5,520.00	5,401.00	5,411.00	5,460.00	365,394.00
01.01.2020	5,485.00	5,383.00	5,485.00	5,409.00	379,874.00
02.01.2020	5,537.00	5,425.00	5,468.00	5,490.00	3,068,702.00
05.01.2020	5,578.00	5,468.00	5,470.00	5,550.00	194,625.00
06.01.2020	5,599.00	5,468.00	5,550.00	5,519.00	218,981.00
07.01.2020	5,628.00	5,519.00	5,519.00	5,628.00	390,812.00
08.01.2020	5,655.00	5,592.00	5,628.00	5,601.00	255,061.00
09.01.2020	5,668.00	5,590.00	5,590.00	5,645.00	410,267.00
12.01.2020	5,717.00	5,645.00	5,666.00	5,690.00	175,380.00
13.01.2020	5,759.00	5,650.00	5,740.00	5,662.00	245,174.00
14.01.2020	5,705.00	5,505.00	5,683.00	5,505.00	316,617.00
15.01.2020	5,725.00	5,437.00	5,505.00	5,725.00	618,609.00
16.01.2020	5,960.00	5,761.00	5,780.00	5,923.00	1,092,330.00
19.01.2020	5,980.00	5,857.00	5,958.00	5,860.00	461,955.00
20.01.2020	5,905.00	5,781.00	5,860.00	5,785.00	766,472.00
21.01.2020	5,824.00	5,655.00	5,784.00	5,800.00	402,347.00
22.01.2020	5,878.00	5,810.00	5,878.00	5,830.00	764,252.00
23.01.2020	5,831.00	5,709.00	5,801.00	5,810.00	385,740.00
26.01.2020	5,836.00	5,700.00	5,746.00	5,810.00	304,661.00
27.01.2020	5,781.00	5,596.00	5,770.00	5,645.00	394,925.00
28.01.2020	5,748.00	5,506.00	5,645.00	5,690.00	354,904.00
29.01.2020	5,732.00	5,610.00	5,690.00	5,661.00	235,799.00
30.01.2020	5,721.00	5,581.00	5,605.00	5,721.00	934,647.00
02.02.2020	5,644.00	5,475.00	5,620.00	5,485.00	538,458.00
03.02.2020	5,638.00	5,431.00	5,490.00	5,630.00	544,803.00
04.02.2020	5,808.00	5,639.00	5,639.00	5,751.00	772,023.00
05.02.2020	5,800.00	5,690.00	5,730.00	5,745.00	433,346.00
06.02.2020	5,825.00	5,721.00	5,799.00	5,721.00	1,065,123.00
09.02.2020	5,704.00	5,607.00	5,700.00	5,618.00	176,102.00
10.02.2020	5,721.00	5,568.00	5,620.00	5,690.00	260,689.00
11.02.2020	5,818.00	5,634.00	5,717.00	5,779.00	218,524.00
12.02.2020	6,097.00	5,782.00	5,800.00	6,003.00	464,421.00
13.02.2020	6,003.00	5,792.00	5,999.00	5,850.00	414,816.00
16.02.2020	5,951.00	5,895.00	5,945.00	5,921.00	146,133.00
17.02.2020	6,000.00	5,867.00	5,986.00	5,894.00	190,669.00
18.02.2020	5,927.00	5,780.00	5,801.00	5,924.00	198,283.00
19.02.2020	5,960.00	5,855.00	5,945.00	5,890.00	233,608.00

UI design by
Application delivery by