גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:56	3450	3450	3450	3450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 09:15	3394	3394	3394	3394	0.00
02.06.2026 09:45	3394	3394	-99.99	-99.99	0.00
02.06.2026 10:15	3455	3394	3399	3443	148,170.00
02.06.2026 10:45	3440	3394	3440	3397	113,626.00
02.06.2026 11:15	3410	3373	3389	3376	231,954.00
02.06.2026 11:45	3395	3373	3377	3388	90,372.00
02.06.2026 12:15	3423	3389	3390	3420	113,530.00
02.06.2026 12:45	3452	3424	3424	3438	162,476.00
02.06.2026 13:15	3437	3416	3434	3422	40,394.00
02.06.2026 13:45	3426	3371	3426	3380	111,705.00
02.06.2026 14:15	3391	3368	3379	3368	81,539.00
02.06.2026 14:45	3448	3362	3368	3448	179,444.00
02.06.2026 15:15	3498	3445	3465	3453	301,228.00
02.06.2026 15:45	3455	3423	3454	3428	258,596.00
02.06.2026 16:15	3449	3414	3425	3422	225,228.00
02.06.2026 16:45	3428	3394	3422	3414	2,211,141.00
02.06.2026 17:15	3462	3284	3415	3450	136,641.00
02.06.2026 17:45	3600	3275	3461	3461	2,283,810.00
03.06.2026 09:15	3461	3461	3461	3461	0.00
03.06.2026 09:45	3461	3461	-99.99	-99.99	0.00
03.06.2026 10:15	3461	3408	3451	3414	149,056.00
03.06.2026 10:45	3455	3405	3426	3445	93,140.00
03.06.2026 11:15	3453	3437	3452	3451	40,367.00
03.06.2026 11:45	3461	3445	3455	3461	49,860.00
03.06.2026 12:15	3472	3447	3468	3447	58,587.00
03.06.2026 12:45	3455	3445	3446	3446	56,736.00
03.06.2026 13:15	3455	3435	3444	3444	77,612.00
03.06.2026 13:45	3465	3448	3449	3458	90,444.00
03.06.2026 14:15	3454	3431	3454	3435	97,123.00
03.06.2026 14:45	3454	3432	3432	3445	76,308.00
03.06.2026 15:15	3472	3430	3444	3472	224,178.00
03.06.2026 15:45	3483	3461	3471	3482	303,670.00
03.06.2026 16:15	3503	3477	3485	3500	402,782.00
03.06.2026 16:45	3505	3477	3505	3482	364,652.00
03.06.2026 17:15	3488	3439	3488	3444	292,347.00
03.06.2026 17:45	3600	3406	3440	3440	2,534,764.00
04.06.2026 09:15	3440	3440	3440	3440	0.00
04.06.2026 09:45	3440	3440	-99.99	-99.99	0.00
04.06.2026 10:15	3441	3388	3440	3427	62,569.00
04.06.2026 10:45	3422	3385	3421	3394	125,378.00
04.06.2026 11:15	3396	3376	3387	3384	216,950.00
04.06.2026 11:45	3380	3351	3380	3355	289,415.00
04.06.2026 12:15	3360	3346	3354	3360	207,739.00
04.06.2026 12:45	3388	3354	3356	3388	224,415.00
04.06.2026 13:15	3390	3369	3388	3376	687,911.00
04.06.2026 13:45	3376	3354	3376	3354	105,300.00
04.06.2026 14:15	3357	3336	3354	3342	330,488.00
04.06.2026 14:45	3345	3330	3342	3337	136,784.00
04.06.2026 15:15	3345	3333	3337	3339	186,537.00
04.06.2026 15:45	3345	3307	3339	3319	219,104.00
04.06.2026 16:15	3348	3327	3327	3334	384,777.00
04.06.2026 16:45	3370	3330	3330	3343	245,016.00
04.06.2026 17:15	3367	3320	3340	3364	512,504.00
04.06.2026 17:45	3525	3364	3375	3375	2,273,501.00
05.06.2026 09:15	3375	3375	3375	3375	0.00
05.06.2026 09:45	3341	3250	-99.99	-99.99	0.00
05.06.2026 10:15	3375	3321	3342	3330	116,098.00
05.06.2026 10:45	3336	3320	3329	3328	284,674.00
05.06.2026 11:15	3365	3322	3327	3359	185,403.00
05.06.2026 11:45	3375	3353	3360	3375	209,402.00
05.06.2026 12:15	3397	3368	3375	3384	476,658.00
05.06.2026 12:45	3397	3382	3382	3392	521,096.00
05.06.2026 13:15	3426	3386	3386	3420	405,127.00
05.06.2026 13:47	3596	3406	3420	3450	1,607,905.00
05.06.2026 14:15	3450	3450	3450	3450	1,190,250.00
05.06.2026 14:45	3450	3450	3450	3450	0.00
05.06.2026 15:15	3450	3450	3450	3450	0.00
05.06.2026 15:45	3450	3450	3450	3450	0.00
05.06.2026 16:15	3450	3450	3450	3450	0.00
05.06.2026 16:45	3450	3450	3450	3450	0.00
05.06.2026 17:15	3450	3450	3450	3450	0.00
05.06.2026 17:45	3450	3450	3450	3450	0.00
08.06.2026 09:15	3450	3450	3450	3450	0.00
08.06.2026 09:45	3450	3450	-99.99	-99.99	0.00
08.06.2026 10:15	3398	3334	3398	3335	153,884.00
08.06.2026 10:45	3354	3316	3316	3333	149,992.00
08.06.2026 11:15	3360	3331	3341	3344	253,019.00
08.06.2026 11:45	3347	3326	3344	3326	82,654.00
08.06.2026 12:15	3351	3320	3330	3350	201,637.00
08.06.2026 12:45	3361	3350	3350	3356	807,502.00
08.06.2026 13:15	3366	3333	3359	3348	198,509.00
08.06.2026 13:45	3398	3319	3328	3374	3,294,385.00
08.06.2026 14:15	3393	3346	3375	3346	228,046.00
08.06.2026 14:45	3390	3346	3350	3354	201,215.00
08.06.2026 15:15	3376	3346	3350	3369	434,537.00
08.06.2026 15:45	3376	3359	3369	3366	357,613.00
08.06.2026 16:15	3383	3358	3364	3381	184,535.00
08.06.2026 16:45	3385	3342	3382	3342	358,505.00
08.06.2026 17:15	3350	3243	3342	3305	2,029,347.00
08.06.2026 17:45	3400	3318	3346	3346	2,549,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	2,754.28	2,699.78	2,749.42	2,746.50	441,362.00
11.06.2025	2,832.14	2,740.66	2,746.50	2,832.14	594,602.00
12.06.2025	2,794.19	2,715.35	2,774.72	2,758.18	732,580.00
15.06.2025	2,828.25	2,697.83	2,702.70	2,812.68	1,063,810.00
16.06.2025	2,968.40	2,798.08	2,801.00	2,930.44	589,273.00
17.06.2025	3,011.22	2,922.65	2,937.25	3,000.51	605,446.00
18.06.2025	3,017.06	2,961.58	3,000.51	3,017.06	342,375.00
19.06.2025	3,163.05	2,974.24	3,007.33	3,071.56	813,292.00
22.06.2025	3,182.51	3,104.65	3,130.93	3,182.51	404,676.00
23.06.2025	3,174.72	3,069.61	3,150.39	3,118.28	315,444.00
24.06.2025	3,275.94	3,156.23	3,204.90	3,207.82	562,837.00
25.06.2025	3,276.92	3,181.54	3,207.82	3,276.92	310,472.00
26.06.2025	3,299.30	3,219.49	3,271.08	3,245.77	380,634.00
29.06.2025	3,455.02	3,245.77	3,299.30	3,455.02	291,759.00
30.06.2025	3,455.99	3,363.53	3,455.02	3,395.65	638,910.00
01.07.2025	3,504.65	3,309.03	3,395.65	3,498.82	511,077.00
02.07.2025	3,662.32	3,487.14	3,498.82	3,620.47	938,907.00
03.07.2025	3,697.36	3,593.22	3,620.47	3,642.86	701,923.00
06.07.2025	3,665.24	3,551.37	3,648.69	3,642.86	198,883.00
07.07.2025	3,642.86	3,553.32	3,642.86	3,592.25	485,076.00
08.07.2025	3,591.27	3,435.55	3,591.27	3,519.25	469,453.00
09.07.2025	3,589.33	3,517.31	3,519.25	3,571.81	408,529.00
10.07.2025	3,586.41	3,503.68	3,586.41	3,565.00	243,651.00
13.07.2025	3,552.34	3,417.06	3,552.34	3,424.85	232,030.00
14.07.2025	3,499.79	3,381.05	3,424.85	3,494.92	321,145.00
15.07.2025	3,572.78	3,474.48	3,501.73	3,540.66	314,276.00
16.07.2025	3,528.99	3,465.72	3,507.57	3,496.87	242,339.00
17.07.2025	3,556.24	3,422.90	3,496.87	3,493.95	416,634.00
20.07.2025	3,493.95	3,406.36	3,479.35	3,407.33	151,279.00
21.07.2025	3,527.04	3,382.03	3,407.33	3,527.04	304,699.00
22.07.2025	3,578.62	3,470.59	3,527.04	3,552.34	277,256.00
23.07.2025	3,669.13	3,569.86	3,575.70	3,599.06	1,851,589.00
24.07.2025	3,601.01	3,528.01	3,601.01	3,531.91	269,413.00
27.07.2025	3,531.91	3,464.75	3,531.91	3,507.57	123,667.00
28.07.2025	3,564.02	3,442.37	3,507.57	3,514.39	273,220.00
29.07.2025	3,528.01	3,445.29	3,514.39	3,480.32	128,869.00
30.07.2025	3,495.90	3,389.81	3,480.32	3,406.36	181,228.00
31.07.2025	3,459.89	3,383.00	3,406.36	3,459.89	172,686.00
04.08.2025	3,449.18	3,339.20	3,446.26	3,339.20	202,612.00
05.08.2025	3,377.16	3,157.21	3,339.20	3,224.36	450,628.00
06.08.2025	3,225.33	3,139.69	3,224.36	3,156.23	339,352.00
07.08.2025	3,195.16	3,100.76	3,156.23	3,132.88	1,319,601.00
10.08.2025	3,231.17	3,132.88	3,132.88	3,231.17	155,973.00
11.08.2025	3,235.07	3,124.12	3,231.17	3,172.78	248,166.00
12.08.2025	3,170.83	3,085.19	3,141.63	3,122.17	202,178.00
13.08.2025	3,202.95	3,125.09	3,147.47	3,142.61	249,993.00
14.08.2025	3,236.04	3,109.52	3,115.36	3,182.51	494,514.00
17.08.2025	3,328.50	3,182.51	3,182.51	3,304.17	123,699.00
18.08.2025	3,357.69	3,279.84	3,304.17	3,281.78	231,870.00
19.08.2025	3,474.48	3,309.03	3,309.03	3,454.05	1,069,698.00
20.08.2025	3,515.36	3,426.80	3,455.02	3,450.15	458,093.00
21.08.2025	3,661.35	3,489.08	3,489.08	3,601.01	769,423.00
24.08.2025	3,880.33	3,618.52	3,618.52	3,873.51	509,373.00
25.08.2025	3,872.54	3,628.26	3,863.78	3,663.29	648,045.00
26.08.2025	3,690.54	3,627.28	3,663.29	3,678.87	402,050.00
27.08.2025	3,750.89	3,640.91	3,678.87	3,659.40	181,595.00
28.08.2025	3,698.33	3,630.20	3,630.20	3,698.33	171,309.00
31.08.2025	3,692.49	3,553.32	3,683.73	3,674.00	162,030.00
01.09.2025	3,732.39	3,593.22	3,698.33	3,693.46	233,102.00
02.09.2025	3,693.46	3,535.77	3,693.46	3,535.77	321,685.00
03.09.2025	3,573.97	3,453.50	3,535.77	3,471.13	355,232.00
04.09.2025	3,622.94	3,448.60	3,535.77	3,595.52	237,404.00
07.09.2025	3,732.64	3,629.80	3,648.41	3,726.77	201,006.00
08.09.2025	3,764.96	3,657.22	3,763.98	3,685.63	219,000.00
09.09.2025	3,787.49	3,651.35	3,685.63	3,746.35	278,083.00
10.09.2025	3,759.09	3,668.98	3,746.35	3,746.35	354,426.00
11.09.2025	3,780.63	3,687.59	3,724.81	3,771.82	345,674.00
14.09.2025	3,788.47	3,664.08	3,775.74	3,664.08	188,113.00
15.09.2025	3,715.99	3,484.84	3,664.08	3,612.17	467,672.00
16.09.2025	3,620.99	3,477.99	3,577.89	3,530.88	349,916.00
17.09.2025	3,555.36	3,466.23	3,530.88	3,492.68	527,753.00
18.09.2025	3,578.87	3,474.07	3,492.68	3,578.87	441,791.00
21.09.2025	3,597.48	3,444.69	3,578.87	3,578.87	239,075.00
25.09.2025	3,646.45	3,471.13	3,614.13	3,485.82	1,067,289.00
28.09.2025	3,610.21	3,525.98	3,525.98	3,610.21	298,646.00
29.09.2025	3,684.65	3,589.64	3,627.84	3,640.57	908,626.00
30.09.2025	3,902.08	3,684.65	3,708.16	3,845.28	1,112,533.00
05.10.2025	4,014.72	3,739.50	3,917.76	3,819.81	368,565.00
08.10.2025	3,868.78	3,700.32	3,805.12	3,807.08	322,696.00
09.10.2025	4,015.70	3,819.81	3,819.81	3,996.11	524,350.00
12.10.2025	4,064.67	3,905.02	3,996.11	4,015.70	332,146.00
15.10.2025	4,038.23	3,917.76	4,001.01	3,968.69	738,754.00
16.10.2025	4,062.71	3,913.84	3,968.69	4,017.66	450,185.00
19.10.2025	4,024.51	3,860.95	3,987.30	3,922.65	222,225.00
20.10.2025	4,044.10	3,885.43	3,957.91	3,885.43	260,102.00
21.10.2025	3,938.32	3,832.54	3,938.32	3,907.96	182,802.00
22.10.2025	3,967.71	3,868.78	3,868.78	3,884.45	241,945.00
23.10.2025	4,016.68	3,885.43	3,885.43	4,016.68	245,752.00
26.10.2025	4,139.11	4,018.64	4,051.94	4,074.47	142,658.00
27.10.2025	4,112.66	3,966.73	4,064.67	3,976.52	219,512.00
28.10.2025	3,996.11	3,917.76	3,976.52	3,961.83	183,053.00
29.10.2025	3,997.09	3,922.65	3,961.83	3,957.91	195,050.00
30.10.2025	3,957.91	3,891.31	3,957.91	3,919.71	200,965.00
02.11.2025	3,958.89	3,897.19	3,935.39	3,917.76	119,657.00
03.11.2025	3,994.15	3,909.92	3,925.59	3,924.61	329,583.00
04.11.2025	3,954.97	3,862.91	3,889.35	3,906.98	204,447.00
05.11.2025	3,952.04	3,837.44	3,906.98	3,903.06	276,003.00
06.11.2025	3,933.43	3,787.49	3,903.06	3,800.22	1,437,600.00
09.11.2025	3,849.19	3,782.59	3,800.22	3,849.19	126,241.00
10.11.2025	3,915.80	3,846.26	3,887.39	3,915.80	200,047.00
11.11.2025	3,897.19	3,816.87	3,822.75	3,845.28	214,040.00
12.11.2025	3,845.28	3,673.88	3,845.28	3,716.97	558,459.00
13.11.2025	3,748.31	3,678.77	3,712.07	3,720.89	433,839.00
16.11.2025	3,778.68	3,673.88	3,720.89	3,736.56	152,557.00
17.11.2025	3,758.11	3,618.05	3,702.28	3,638.62	425,037.00
18.11.2025	3,634.70	3,545.57	3,618.05	3,623.92	399,777.00
19.11.2025	3,687.59	3,498.56	3,607.27	3,573.97	422,145.00
20.11.2025	3,619.03	3,500.51	3,584.75	3,525.98	376,694.00
23.11.2025	3,571.03	3,501.49	3,516.19	3,564.18	92,545.00
24.11.2025	3,610.21	3,541.65	3,572.99	3,574.95	405,591.00
25.11.2025	3,643.51	3,573.97	3,574.95	3,625.88	282,462.00
26.11.2025	3,661.14	3,604.34	3,622.94	3,653.31	259,456.00
27.11.2025	3,671.92	3,574.95	3,653.31	3,671.92	279,756.00
30.11.2025	3,797.28	3,628.82	3,669.96	3,761.05	263,722.00
01.12.2025	3,759.07	3,641.79	3,745.28	3,678.26	266,547.00
02.12.2025	3,678.26	3,525.49	3,678.26	3,654.60	773,244.00
03.12.2025	3,681.21	3,539.29	3,613.21	3,600.39	253,957.00
04.12.2025	3,645.73	3,558.01	3,608.28	3,604.34	325,736.00
07.12.2025	3,645.73	3,568.85	3,604.34	3,627.00	130,180.00
08.12.2025	3,627.00	3,565.90	3,627.00	3,589.55	191,135.00
09.12.2025	3,623.06	3,583.64	3,589.55	3,606.31	159,584.00
10.12.2025	3,607.29	3,549.14	3,597.44	3,562.94	367,617.00
11.12.2025	3,747.25	3,562.94	3,562.94	3,681.21	902,727.00
14.12.2025	3,718.66	3,636.86	3,661.50	3,706.84	701,204.00
15.12.2025	3,757.10	3,684.17	3,705.85	3,696.00	827,300.00
16.12.2025	3,771.89	3,698.95	3,705.85	3,743.30	462,606.00
17.12.2025	3,780.76	3,708.81	3,743.30	3,745.28	513,524.00
18.12.2025	3,870.45	3,713.74	3,752.18	3,833.98	509,397.00
21.12.2025	3,883.26	3,798.50	3,843.84	3,846.79	143,194.00
22.12.2025	3,870.45	3,814.27	3,831.02	3,844.82	451,321.00
23.12.2025	3,940.42	3,825.11	3,825.11	3,913.81	459,960.00
24.12.2025	4,011.39	3,882.27	3,913.81	3,901.99	416,004.00
25.12.2025	3,875.37	3,646.72	3,766.96	3,676.28	992,729.00
28.12.2025	3,755.13	3,646.72	3,652.63	3,676.28	358,889.00
29.12.2025	3,743.30	3,671.36	3,676.28	3,715.71	488,785.00
30.12.2025	3,818.21	3,702.90	3,715.71	3,804.41	280,498.00
31.12.2025	3,922.68	3,770.90	3,804.41	3,863.55	1,052,151.00
01.01.2026	3,911.84	3,821.17	3,863.55	3,911.84	193,371.00
05.01.2026	4,102.06	3,887.20	3,940.42	4,060.67	668,984.00
06.01.2026	4,065.60	3,977.88	4,059.68	4,025.19	449,016.00
07.01.2026	4,068.55	3,978.86	4,025.19	4,068.55	389,965.00
08.01.2026	4,070.52	3,981.82	4,060.67	4,070.52	201,204.00
09.01.2026	4,070.52	4,023.21	4,070.52	4,041.94	137,322.00
12.01.2026	4,120.79	3,990.69	3,991.68	4,120.79	292,414.00
13.01.2026	4,114.88	4,002.52	4,080.38	4,073.48	266,691.00
14.01.2026	4,166.13	4,020.26	4,073.48	4,134.59	316,986.00
15.01.2026	4,134.59	4,068.55	4,134.59	4,107.98	311,770.00
16.01.2026	4,139.52	4,070.52	4,107.98	4,139.52	108,456.00
19.01.2026	4,126.70	3,991.68	4,091.22	4,071.51	241,660.00
20.01.2026	4,092.21	3,925.64	4,071.51	4,050.81	292,717.00
21.01.2026	4,088.26	3,930.57	4,050.81	4,039.97	252,484.00
22.01.2026	4,080.38	3,981.82	4,038.98	4,038.00	886,905.00
23.01.2026	4,030.11	3,962.11	4,030.11	3,991.68	408,344.00
26.01.2026	4,030.11	3,931.55	3,948.31	4,019.27	1,177,104.00
27.01.2026	4,039.97	3,967.04	4,019.27	4,010.40	422,032.00
28.01.2026	4,084.32	3,995.62	4,010.40	3,995.62	422,702.00
29.01.2026	4,075.45	3,967.04	3,995.62	4,009.42	296,958.00
30.01.2026	4,041.94	3,973.93	4,009.42	4,041.94	395,527.00
02.02.2026	4,050.81	3,931.55	3,969.99	4,014.34	591,129.00
03.02.2026	4,040.96	3,910.86	4,014.34	4,007.45	504,696.00
04.02.2026	4,007.45	3,938.45	4,007.45	3,997.59	232,187.00
05.02.2026	4,033.07	3,952.25	3,969.01	4,011.39	2,490,086.00
06.02.2026	4,038.98	3,954.22	3,996.60	3,977.88	196,410.00
09.02.2026	4,062.64	3,957.18	4,016.32	4,039.97	312,512.00
10.02.2026	4,015.33	3,836.94	3,960.14	3,893.12	784,483.00
11.02.2026	3,952.25	3,824.12	3,893.12	3,883.26	519,416.00
12.02.2026	3,907.90	3,785.69	3,880.30	3,851.72	719,297.00
13.02.2026	3,861.58	3,753.16	3,850.73	3,801.46	462,587.00
16.02.2026	3,922.68	3,801.46	3,848.76	3,838.91	343,427.00
17.02.2026	3,845.81	3,636.86	3,822.15	3,665.44	781,271.00
18.02.2026	3,674.31	3,549.14	3,665.44	3,648.69	1,120,605.00
19.02.2026	3,696.00	3,576.74	3,633.90	3,646.72	576,875.00
20.02.2026	3,704.87	3,619.12	3,704.87	3,646.72	251,197.00
23.02.2026	3,691.07	3,562.94	3,595.46	3,646.72	1,827,246.00
24.02.2026	3,726.55	3,579.70	3,696.00	3,623.06	367,860.00
25.02.2026	3,673.33	3,488.03	3,623.06	3,646.72	518,708.00
26.02.2026	3,646.72	3,487.05	3,646.72	3,587.58	490,895.00
27.02.2026	3,649.67	3,534.36	3,587.58	3,627.00	600,062.00
02.03.2026	3,821.17	3,654.60	3,657.56	3,720.64	528,522.00
04.03.2026	3,709.79	3,616.16	3,685.15	3,653.62	814,569.00
05.03.2026	3,765.97	3,653.62	3,653.62	3,755.13	421,669.00
06.03.2026	3,794.56	3,728.52	3,794.56	3,751.19	191,898.00
09.03.2026	3,713.74	3,576.74	3,691.07	3,595.46	556,198.00
10.03.2026	3,669.38	3,549.14	3,621.09	3,571.81	334,360.00
11.03.2026	3,571.81	3,465.37	3,571.81	3,520.56	323,964.00
12.03.2026	3,501.83	3,414.11	3,498.88	3,449.60	290,184.00
13.03.2026	3,479.16	3,363.85	3,449.60	3,436.78	131,096.00
16.03.2026	3,488.03	3,349.07	3,401.30	3,428.90	402,069.00
17.03.2026	3,519.57	3,365.82	3,410.17	3,476.21	313,310.00
18.03.2026	3,597.44	3,491.98	3,546.18	3,515.63	378,158.00
19.03.2026	3,528.44	3,462.41	3,521.54	3,478.18	334,553.00
20.03.2026	3,535.34	3,461.42	3,478.18	3,531.40	293,199.00
23.03.2026	3,581.67	3,392.43	3,504.79	3,414.11	704,002.00
24.03.2026	3,462.41	3,319.50	3,449.60	3,365.82	587,645.00
25.03.2026	3,474.04	3,343.98	3,370.78	3,438.30	604,337.00
26.03.2026	3,438.30	3,326.11	3,438.30	3,375.75	431,724.00
27.03.2026	3,394.61	3,323.13	3,331.07	3,341.99	409,022.00
30.03.2026	3,345.96	3,220.86	3,341.99	3,276.46	1,611,350.00
31.03.2026	3,382.70	3,271.50	3,276.46	3,350.93	334,932.00
03.04.2026	3,417.45	3,292.35	3,417.45	3,415.46	116,049.00
06.04.2026	3,456.17	3,338.02	3,378.73	3,398.58	200,406.00
09.04.2026	3,452.20	3,373.76	3,405.54	3,373.76	355,021.00
10.04.2026	3,613.04	3,365.82	3,365.82	3,595.17	236,380.00
13.04.2026	3,574.32	3,470.07	3,574.32	3,470.07	181,208.00
14.04.2026	3,572.34	3,482.98	3,482.98	3,566.38	140,826.00
15.04.2026	3,578.29	3,467.09	3,467.09	3,544.54	175,913.00
16.04.2026	3,558.44	3,422.41	3,526.66	3,435.32	276,517.00
17.04.2026	3,621.98	3,435.32	3,435.32	3,564.39	263,966.00
20.04.2026	3,570.35	3,475.04	3,564.39	3,528.65	238,690.00
23.04.2026	3,584.25	3,494.89	3,528.65	3,547.52	162,804.00
24.04.2026	3,512.76	3,461.14	3,483.97	3,489.93	286,471.00
27.04.2026	3,544.54	3,460.14	3,489.93	3,494.89	237,708.00
28.04.2026	3,557.44	3,453.19	3,494.89	3,557.44	160,021.00
29.04.2026	3,574.32	3,532.62	3,557.44	3,563.40	130,313.00
30.04.2026	3,601.13	3,494.89	3,515.74	3,540.56	150,946.00
01.05.2026	3,604.11	3,476.03	3,593.19	3,604.11	297,914.00
04.05.2026	3,627.94	3,517.73	3,581.27	3,601.13	190,976.00
05.05.2026	3,805.66	3,574.32	3,601.13	3,713.32	333,827.00
06.05.2026	3,871.19	3,712.33	3,713.32	3,827.50	455,210.00
07.05.2026	4,015.16	3,794.74	3,827.50	4,015.16	2,062,863.00
08.05.2026	3,995.30	3,814.60	3,992.32	3,829.49	461,000.00
11.05.2026	3,832.47	3,623.97	3,829.49	3,658.72	417,017.00
12.05.2026	3,700.42	3,564.39	3,634.89	3,607.09	261,252.00
13.05.2026	3,640.84	3,484.96	3,607.09	3,526.66	257,302.00
14.05.2026	3,593.19	3,463.12	3,506.81	3,531.63	246,938.00
15.05.2026	3,508.79	3,411.49	3,508.79	3,474.04	160,976.00
18.05.2026	3,466.10	3,370.78	3,457.16	3,419.44	326,582.00
19.05.2026	3,487.94	3,402.56	3,419.44	3,424.40	237,347.00
20.05.2026	3,446.24	3,375.75	3,419.44	3,416.46	264,583.00
25.05.2026	3,648.79	3,484.96	3,484.96	3,590.21	504,725.00
26.05.2026	3,574.32	3,504.82	3,530.64	3,543.54	214,816.00
27.05.2026	3,631.91	3,515.74	3,543.54	3,543.54	215,572.00
28.05.2026	3,554.47	3,455.18	3,543.54	3,480.00	298,850.00
29.05.2026	3,700.00	3,492.00	3,503.00	3,584.00	1,143,751.00
01.06.2026	3,595.00	3,394.00	3,584.00	3,394.00	367,609.00
02.06.2026	3,500.00	3,362.00	3,399.00	3,461.00	455,242.00
03.06.2026	3,505.00	3,377.00	3,461.00	3,440.00	279,996.00
04.06.2026	3,440.00	3,307.00	3,440.00	3,375.00	393,598.00
05.06.2026	3,450.00	3,319.00	3,342.00	3,450.00	222,212.00
08.06.2026	3,398.00	3,243.00	3,398.00	3,346.00	788,021.00

צרו איתנו קשר *5988