גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4007	4007	4007	4007	0.00
09:44	3950	3950	3950	3950	0.00
09:47	3978	3978	3978	3978	0.00
09:53	3950	3950	3950	3950	0.00
09:56	3950	3950	3950	3950	0.00
09:59	3990	3971	3971	3973	235,929.00
10:02	3967	3960	3967	3960	20,356.00
10:05	3972	3970	3972	3970	11,477.00
10:08	3967	3963	3967	3963	1,903.00
10:11	3966	3966	3966	3966	515.00
10:14	3972	3971	3971	3972	7,983.00
10:17	3989	3978	3978	3982	30,500.00
10:20	3982	3982	3982	3982	0.00
10:23	3982	3982	3982	3982	0.00
10:26	3965	3960	3960	3960	21,235.00
10:29	3962	3951	3954	3962	27,531.00
10:32	3966	3966	3966	3966	2,934.00
10:35	3962	3962	3962	3962	4,001.00
10:38	3959	3959	3959	3959	6,690.00
10:41	3955	3948	3955	3948	43,210.00
10:44	3951	3948	3951	3949	14,494.00
10:47	3964	3957	3957	3964	14,730.00
10:50	3961	3953	3961	3953	21,924.00
10:53	3953	3953	3953	3953	0.00
10:56	3953	3945	3946	3953	66,370.00
10:59	3949	3949	3949	3949	9,951.00
11:02	3959	3959	3959	3959	2,414.00
11:05	3959	3949	3959	3949	21,343.00
11:08	3959	3952	3952	3954	17,720.00
11:11	3965	3959	3964	3959	10,861.00
11:14	3959	3959	3959	3959	0.00
11:17	3959	3959	3959	3959	0.00
11:20	3959	3959	3959	3959	0.00
11:23	3959	3959	3959	3959	0.00
11:26	3971	3967	3967	3970	3,610.00
11:29	3964	3964	3964	3964	872.00
11:32	3972	3972	3972	3972	3,574.00
11:35	3973	3973	3973	3973	6,515.00
11:38	3974	3974	3974	3974	7,153.00
11:41	3982	3976	3976	3982	14,444.00
11:44	3982	3982	3982	3982	0.00
11:47	3976	3976	3976	3976	2,504.00
11:50	3976	3976	3976	3976	0.00
11:53	3986	3976	3976	3986	37,169.00
11:56	3983	3965	3983	3965	79,999.00
11:59	3971	3960	3971	3966	23,439.00
12:02	3970	3970	3970	3970	1,786.00
12:05	3970	3970	3970	3970	2,540.00
12:08	3970	3970	3970	3970	0.00
12:11	3970	3970	3970	3970	0.00
12:14	3973	3970	3971	3970	6,314.00
12:17	3966	3957	3966	3958	28,307.00
12:20	3961	3945	3961	3945	52,363.00
12:23	3945	3945	3945	3945	0.00
12:26	3952	3952	3952	3952	1,225.00
12:29	3953	3950	3952	3950	6,046.00
12:32	3946	3946	3946	3946	3,156.00
12:35	3944	3944	3944	3944	4,259.00
12:38	3970	3955	3955	3970	13,771.00
12:41	3970	3970	3970	3970	8,297.00
12:44	3961	3961	3961	3961	1,624.00
12:47	3961	3961	3961	3961	0.00
12:50	3969	3969	3969	3969	1,786.00
12:53	3970	3970	3970	3970	2,898.00
12:56	3970	3970	3970	3970	0.00
12:59	3970	3970	3970	3970	0.00
13:02	3970	3970	3970	3970	0.00
13:05	3981	3981	3981	3981	3,344.00
13:08	3981	3981	3981	3981	0.00
13:11	3981	3981	3981	3981	0.00
13:14	3979	3979	3979	3979	4,337.00
13:17	3974	3973	3973	3974	21,695.00
13:20	3976	3976	3976	3976	3,339.00
13:23	3982	3979	3982	3979	30,414.00
13:26	3985	3980	3980	3985	7,289.00
13:29	3990	3990	3990	3990	48,239.00
13:32	4000	3993	3999	3995	29,863.00
13:35	3995	3995	3995	3995	0.00
13:38	3995	3995	3995	3995	0.00
13:41	3995	3995	3995	3995	0.00
13:44	3995	3995	3995	3995	0.00
13:47	3987	3980	3987	3980	9,405.00
13:50	3996	3989	3994	3994	46,396.00
13:53	3994	3994	3994	3994	0.00
13:56	3993	3993	3993	3993	12,737.00
13:59	3970	3970	3970	3970	4,367.00
14:02	3970	3970	3970	3970	0.00
14:05	3986	3985	3985	3986	13,549.00
14:08	3982	3980	3982	3980	14,530.00
14:11	3990	3988	3988	3990	8,534.00
14:14	3989	3977	3989	3977	8,677.00
14:17	3977	3977	3977	3977	0.00
14:20	3985	3985	3985	3985	8,408.00
14:23	3988	3986	3986	3988	1,794.00
14:26	4000	3989	3989	4000	34,552.00
14:29	4002	3995	3999	3995	10,191.00
14:32	3995	3995	3995	3995	1,957.00
14:35	3993	3993	3993	3993	6,628.00
14:38	3998	3993	3993	3998	8,989.00
14:41	3998	3998	3998	3998	0.00
14:44	4000	3995	3995	4000	7,597.00
14:47	3998	3998	3998	3998	16,551.00
14:50	3998	3998	3998	3998	479.00
14:53	3999	3998	3998	3999	6,117.00
14:56	4005	4002	4002	4005	560.00
14:59	4003	4003	4003	4003	2,321.00
15:02	4002	4002	4002	4002	6,803.00
15:05	4012	4007	4007	4011	11,993.00
15:08	4010	4010	4010	4010	6,897.00
15:11	4019	4014	4014	4014	33,844.00
15:14	4029	4022	4022	4029	78,649.00
15:17	4024	4023	4024	4023	10,140.00
15:20	4036	4036	4036	4036	18,283.00
15:23	4038	4029	4035	4029	17,787.00
15:26	4031	4022	4025	4031	5,353.00
15:29	4029	4027	4027	4029	2,215.00
15:32	4031	4029	4031	4029	19,144.00
15:35	4032	4026	4029	4032	27,970.00
15:38	4031	4031	4031	4031	6,973.00
15:41	4030	4029	4029	4030	9,872.00
15:44	4023	4022	4022	4023	10,337.00
15:47	4016	4016	4016	4016	5,622.00
15:50	4016	4016	4016	4016	5,381.00
15:53	4023	4016	4016	4023	9,693.00
15:56	4027	4018	4027	4018	26,074.00
15:59	4018	4010	4018	4011	47,263.00
16:02	4019	4013	4013	4017	28,282.00
16:05	4017	4017	4017	4017	0.00
16:08	4017	4017	4017	4017	0.00
16:11	4018	4014	4018	4014	6,146.00
16:14	4014	4014	4014	4014	0.00
16:17	4031	4023	4024	4023	28,666.00
16:20	4023	4023	4023	4023	0.00
16:23	4027	4023	4023	4027	31,726.00
16:26	4029	4018	4029	4025	22,953.00
16:29	4028	4024	4025	4024	11,353.00
16:32	4028	4025	4025	4028	12,965.00
16:35	4029	4009	4027	4011	23,151.00
16:38	4013	4012	4013	4012	7,664.00
16:41	4013	4010	4011	4013	16,206.00
16:44	4009	4009	4009	4009	3,127.00
16:47	4011	4005	4009	4005	30,383.00
16:50	4010	4005	4005	4010	13,028.00
16:53	4010	4010	4010	4010	17,804.00
16:56	4014	4013	4014	4014	27,656.00
16:59	4012	4012	4012	4012	5,376.00
17:02	4009	4002	4009	4002	28,487.00
17:05	4029	4013	4024	4029	61,869.00
17:11	4000	3984	3987	4000	21,709.00
17:14	4000	4000	4000	4000	0.00
17:17	4000	4000	4000	4000	0.00
17:20	4000	4000	4000	4000	0.00
17:23	3989	3989	3989	3989	4,427.00
17:26	3989	3989	3989	3989	0.00
17:29	3989	3989	3989	3989	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 09:15	4045	4045	4045	4045	0.00
29.10.2025 09:45	4045	4045	-99.99	-99.99	0.00
29.10.2025 10:15	4075	4045	4045	4074	51,105.00
29.10.2025 10:45	4081	4062	4066	4063	63,201.00
29.10.2025 11:15	4066	4005	4066	4021	268,901.00
29.10.2025 11:45	4045	4020	4025	4037	121,511.00
29.10.2025 12:15	4041	4020	4028	4041	105,661.00
29.10.2025 12:45	4055	4031	4035	4052	270,948.00
29.10.2025 13:15	4050	4041	4045	4044	240,755.00
29.10.2025 13:45	4048	4033	4045	4041	168,791.00
29.10.2025 14:15	4047	4030	4041	4045	106,230.00
29.10.2025 14:45	4048	4041	4047	4044	211,791.00
29.10.2025 15:15	4064	4038	4038	4064	113,350.00
29.10.2025 15:45	4062	4038	4060	4042	129,609.00
29.10.2025 16:15	4059	4033	4040	4056	161,793.00
29.10.2025 16:45	4059	4035	4058	4042	305,640.00
29.10.2025 17:15	4045	4021	4043	4032	381,292.00
29.10.2025 17:45	4157	4010	4041	4041	2,497,014.00
30.10.2025 09:15	4041	4041	4041	4041	0.00
30.10.2025 09:45	4226	4045	-99.99	-99.99	0.00
30.10.2025 10:15	4041	4020	4041	4020	377,073.00
30.10.2025 10:45	4035	4012	4035	4020	152,914.00
30.10.2025 11:15	4037	4019	4020	4022	125,433.00
30.10.2025 11:45	4019	3990	4014	3992	128,551.00
30.10.2025 12:15	4003	3973	3992	3998	129,756.00
30.10.2025 12:45	4003	3982	3998	3987	107,849.00
30.10.2025 13:15	4019	3980	3993	4015	165,486.00
30.10.2025 13:45	4024	4011	4015	4019	73,887.00
30.10.2025 14:15	4019	3998	4018	4003	120,011.00
30.10.2025 14:45	4006	3985	3999	4006	221,941.00
30.10.2025 15:15	4010	4001	4003	4003	87,964.00
30.10.2025 15:45	4008	3982	4008	3989	161,819.00
30.10.2025 16:15	3989	3973	3988	3982	85,561.00
30.10.2025 16:45	3985	3975	3982	3976	458,942.00
30.10.2025 17:15	3999	3975	3976	3980	323,856.00
30.10.2025 17:45	4041	3900	4041	4002	1,834,418.00
02.11.2025 09:15	4002	4002	4002	4002	0.00
02.11.2025 09:45	4018	4002	-99.99	-99.99	0.00
02.11.2025 10:15	4021	4017	4018	4017	87,562.00
02.11.2025 10:45	4023	3979	4018	3990	252,698.00
02.11.2025 11:15	4008	3985	3993	3992	94,157.00
02.11.2025 11:45	4018	3995	3995	4018	93,334.00
02.11.2025 12:15	4020	4004	4018	4006	57,140.00
02.11.2025 12:45	4016	4001	4006	4013	230,136.00
02.11.2025 13:15	4019	4005	4008	4019	54,022.00
02.11.2025 13:45	4036	4004	4010	4018	181,585.00
02.11.2025 14:15	4028	4002	4018	4027	129,053.00
02.11.2025 14:45	4042	4025	4027	4034	247,876.00
02.11.2025 15:15	4042	4020	4037	4040	355,334.00
02.11.2025 15:45	4042	4000	4041	4028	255,147.00
02.11.2025 16:15	4028	4000	4000	4000	597,640.00
02.11.2025 16:45	4000	4000	4000	4000	0.00
02.11.2025 17:15	4000	4000	4000	4000	0.00
02.11.2025 17:45	4000	4000	4000	4000	0.00
03.11.2025 09:15	4000	4000	4000	4000	0.00
03.11.2025 09:45	4000	4000	-99.99	-99.99	0.00
03.11.2025 10:15	4030	3992	4008	4009	222,776.00
03.11.2025 10:45	4021	3998	4019	3999	149,021.00
03.11.2025 11:15	4021	4004	4007	4012	185,323.00
03.11.2025 11:45	4025	4013	4014	4024	430,612.00
03.11.2025 12:15	4047	4010	4024	4046	341,776.00
03.11.2025 12:45	4042	4031	4036	4033	110,707.00
03.11.2025 13:15	4040	4031	4037	4039	287,022.00
03.11.2025 13:45	4040	4028	4036	4034	277,342.00
03.11.2025 14:15	4039	4022	4034	4035	549,891.00
03.11.2025 14:45	4045	4033	4035	4033	180,853.00
03.11.2025 15:15	4051	4026	4030	4048	185,606.00
03.11.2025 15:45	4051	4039	4046	4051	175,374.00
03.11.2025 16:15	4070	4048	4051	4068	383,749.00
03.11.2025 16:45	4076	4046	4070	4069	416,225.00
03.11.2025 17:15	4078	4002	4061	4013	836,771.00
03.11.2025 17:45	4012	3974	3974	4007	1,664,888.00
04.11.2025 09:15	4007	4007	4007	4007	0.00
04.11.2025 09:45	3980	3950	-99.99	-99.99	0.00
04.11.2025 10:15	3990	3950	3971	3966	270,181.00
04.11.2025 10:45	3989	3948	3978	3951	158,275.00
04.11.2025 11:15	3965	3945	3948	3959	207,768.00
04.11.2025 11:45	3982	3960	3960	3975	62,626.00
04.11.2025 12:15	3986	3960	3976	3971	206,606.00
04.11.2025 12:45	3973	3944	3973	3961	181,846.00
04.11.2025 13:15	3981	3964	3964	3975	29,275.00
04.11.2025 13:45	4000	3973	3973	3990	172,726.00
04.11.2025 14:15	3996	3970	3987	3989	214,968.00
04.11.2025 14:45	4002	3977	3977	3994	123,914.00
04.11.2025 15:15	4019	3996	3999	4014	134,606.00
04.11.2025 15:45	4038	4022	4026	4023	246,393.00
04.11.2025 16:15	4027	4010	4022	4013	184,252.00
04.11.2025 16:45	4031	4008	4021	4008	471,741.00
04.11.2025 17:15	4040	3984	4009	3989	309,288.00
04.11.2025 17:45	4031	3947	3989	3989	4,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	2,939.83	2,761.01	2,936.91	2,831.95	1,007,892.00
07.11.2024	2,829.04	2,791.14	2,818.35	2,817.38	919,029.00
10.11.2024	2,921.36	2,818.35	2,818.35	2,914.56	576,227.00
11.11.2024	2,930.11	2,881.52	2,915.53	2,881.52	455,549.00
12.11.2024	2,939.83	2,862.08	2,881.52	2,939.83	785,548.00
13.11.2024	3,005.91	2,908.73	2,939.83	2,949.55	1,125,790.00
14.11.2024	2,963.15	2,896.09	2,963.15	2,906.79	532,273.00
17.11.2024	2,896.09	2,848.47	2,879.57	2,892.21	578,867.00
18.11.2024	2,853.33	2,780.45	2,848.47	2,836.81	882,119.00
19.11.2024	2,874.71	2,792.11	2,836.81	2,847.50	981,124.00
20.11.2024	2,897.07	2,807.66	2,864.02	2,828.07	487,428.00
21.11.2024	2,828.07	2,780.45	2,818.35	2,780.45	256,070.00
24.11.2024	2,829.04	2,777.53	2,780.45	2,829.04	156,269.00
25.11.2024	2,869.85	2,819.32	2,829.04	2,837.78	612,443.00
26.11.2024	3,032.15	2,831.95	2,846.53	3,022.43	1,263,701.00
27.11.2024	3,051.59	2,950.52	2,997.17	2,996.19	732,132.00
28.11.2024	3,077.83	2,962.18	2,996.19	3,000.08	489,134.00
01.12.2024	3,085.60	3,016.60	3,028.27	3,041.87	319,992.00
02.12.2024	3,079.02	2,951.94	3,044.80	3,010.59	554,978.00
03.12.2024	3,071.20	2,992.02	3,010.59	3,025.25	578,231.00
04.12.2024	3,045.78	2,976.38	3,036.01	3,031.12	637,041.00
05.12.2024	3,056.53	2,973.45	3,040.89	3,020.37	597,154.00
08.12.2024	3,132.78	3,020.37	3,020.37	3,132.78	272,121.00
09.12.2024	3,199.24	3,126.91	3,146.46	3,162.10	599,479.00
10.12.2024	3,186.54	3,083.90	3,179.69	3,115.18	642,099.00
11.12.2024	3,108.34	3,026.23	3,108.34	3,059.47	675,222.00
12.12.2024	3,059.47	2,973.45	3,059.47	2,984.20	512,755.00
15.12.2024	3,006.68	2,870.81	2,991.04	2,914.80	290,362.00
16.12.2024	2,998.86	2,894.27	2,927.51	2,993.98	379,505.00
17.12.2024	3,049.69	2,943.15	2,990.07	3,043.83	514,801.00
18.12.2024	3,052.62	2,971.49	3,028.19	3,044.80	577,967.00
19.12.2024	2,998.86	2,919.69	2,986.16	2,933.37	951,730.00
22.12.2024	2,983.22	2,941.19	2,954.88	2,952.92	128,336.00
23.12.2024	2,970.52	2,922.62	2,955.85	2,966.61	295,662.00
24.12.2024	2,981.27	2,918.71	2,966.61	2,940.21	262,925.00
25.12.2024	2,954.88	2,880.59	2,928.49	2,930.44	511,242.00
26.12.2024	2,925.55	2,850.29	2,888.41	2,891.34	532,043.00
29.12.2024	2,896.23	2,844.42	2,847.36	2,891.34	194,283.00
30.12.2024	2,903.07	2,843.45	2,891.34	2,875.70	325,232.00
31.12.2024	3,007.66	2,855.18	2,858.11	2,971.49	388,685.00
01.01.2025	3,025.25	2,962.70	2,981.27	3,010.59	247,838.00
02.01.2025	3,024.28	2,952.92	3,010.59	3,024.28	322,407.00
05.01.2025	3,109.32	3,025.25	3,030.14	3,069.24	484,723.00
06.01.2025	3,088.79	3,024.28	3,069.24	3,036.98	616,283.00
07.01.2025	3,060.44	2,991.04	3,036.98	3,012.55	468,818.00
08.01.2025	3,008.64	2,893.30	3,008.64	2,925.55	498,242.00
09.01.2025	2,932.40	2,868.86	2,919.69	2,901.12	392,615.00
12.01.2025	2,912.85	2,834.65	2,901.12	2,834.65	272,029.00
13.01.2025	2,905.03	2,816.08	2,834.65	2,905.03	364,141.00
14.01.2025	2,947.06	2,864.95	2,912.85	2,941.19	437,352.00
15.01.2025	3,084.88	2,948.03	2,948.03	3,084.88	792,196.00
16.01.2025	3,127.89	3,001.80	3,108.34	3,036.01	607,608.00
19.01.2025	3,098.56	3,003.75	3,003.75	3,098.56	193,997.00
20.01.2025	3,171.87	3,032.10	3,098.56	3,156.23	392,600.00
21.01.2025	3,175.78	3,083.90	3,156.23	3,104.43	327,488.00
22.01.2025	3,129.84	2,934.35	3,127.89	2,988.11	1,233,461.00
23.01.2025	3,057.51	2,969.54	2,995.93	3,057.51	1,175,006.00
26.01.2025	3,154.28	3,044.80	3,078.04	3,154.28	883,429.00
27.01.2025	3,160.14	3,079.02	3,120.07	3,123.00	1,812,885.00
28.01.2025	3,222.70	3,118.11	3,118.11	3,222.70	878,663.00
29.01.2025	3,283.31	3,186.54	3,225.63	3,196.31	454,663.00
30.01.2025	3,212.93	3,127.89	3,177.74	3,157.21	552,584.00
02.02.2025	3,185.56	3,120.07	3,166.01	3,125.93	178,998.00
03.02.2025	3,124.96	3,034.05	3,090.74	3,124.96	349,592.00
04.02.2025	3,460.23	3,167.96	3,185.56	3,457.29	1,343,579.00
05.02.2025	3,595.12	3,452.41	3,458.27	3,544.29	1,148,774.00
06.02.2025	3,606.85	3,518.87	3,567.75	3,591.21	2,445,768.00
09.02.2025	3,601.96	3,528.65	3,586.32	3,593.16	427,733.00
10.02.2025	3,623.46	3,557.97	3,616.62	3,569.70	730,289.00
11.02.2025	3,591.21	3,474.89	3,569.70	3,501.28	399,247.00
12.02.2025	3,514.96	3,379.10	3,501.28	3,402.56	410,616.00
13.02.2025	3,460.23	3,421.13	3,421.13	3,460.23	367,355.00
16.02.2025	3,498.35	3,426.02	3,460.23	3,460.23	166,248.00
17.02.2025	3,519.85	3,384.96	3,481.73	3,413.31	353,938.00
18.02.2025	3,445.56	3,393.76	3,434.81	3,426.99	449,429.00
19.02.2025	3,483.69	3,412.33	3,442.63	3,444.59	384,243.00
20.02.2025	3,470.98	3,397.67	3,470.98	3,397.67	266,417.00
23.02.2025	3,468.05	3,340.00	3,397.67	3,340.00	132,407.00
24.02.2025	3,383.01	3,325.34	3,383.01	3,342.93	268,974.00
25.02.2025	3,428.95	3,332.18	3,347.82	3,364.43	367,973.00
26.02.2025	3,416.24	3,313.61	3,364.43	3,341.95	173,263.00
27.02.2025	3,495.42	3,342.93	3,342.93	3,377.14	371,176.00
02.03.2025	3,416.24	3,324.36	3,391.80	3,403.53	137,608.00
03.03.2025	3,391.80	3,290.15	3,361.50	3,303.83	373,083.00
04.03.2025	3,318.49	3,205.11	3,303.83	3,241.27	410,390.00
05.03.2025	3,289.17	3,193.38	3,245.18	3,251.05	266,465.00
06.03.2025	3,254.96	3,128.87	3,251.05	3,153.30	318,566.00
09.03.2025	3,195.33	3,107.36	3,154.28	3,108.34	295,972.00
10.03.2025	3,136.69	3,069.24	3,108.34	3,108.34	358,911.00
11.03.2025	3,166.01	3,015.48	3,110.29	3,139.62	635,426.00
12.03.2025	3,194.36	3,133.75	3,141.57	3,166.99	417,995.00
13.03.2025	3,186.54	3,122.02	3,169.92	3,131.80	227,130.00
16.03.2025	3,211.95	3,142.55	3,210.97	3,152.32	108,747.00
17.03.2025	3,169.92	3,067.29	3,156.23	3,127.89	557,696.00
18.03.2025	3,127.89	3,004.73	3,127.89	3,030.14	430,385.00
19.03.2025	3,039.92	2,941.19	3,036.98	2,964.65	356,754.00
20.03.2025	2,996.91	2,904.05	2,971.49	2,957.81	543,803.00
23.03.2025	2,932.40	2,818.03	2,932.40	2,818.03	386,505.00
24.03.2025	2,901.81	2,788.46	2,818.03	2,891.96	418,671.00
25.03.2025	2,907.73	2,820.99	2,891.96	2,897.87	325,273.00
26.03.2025	2,939.27	2,825.92	2,897.87	2,833.80	260,514.00
27.03.2025	2,894.91	2,805.22	2,820.99	2,889.00	193,134.00
30.03.2025	2,886.04	2,812.12	2,868.30	2,830.85	131,315.00
31.03.2025	2,858.44	2,735.24	2,799.30	2,858.44	326,880.00
01.04.2025	2,896.89	2,822.96	2,880.13	2,822.96	234,843.00
02.04.2025	2,940.25	2,821.97	2,828.87	2,932.37	227,440.00
03.04.2025	2,971.80	2,861.40	2,861.40	2,878.16	232,219.00
06.04.2025	2,809.16	2,710.59	2,740.16	2,782.55	228,339.00
07.04.2025	2,858.44	2,661.31	2,727.35	2,858.44	388,661.00
08.04.2025	2,905.76	2,851.54	2,883.09	2,869.29	189,964.00
09.04.2025	2,828.87	2,744.11	2,828.87	2,754.95	473,795.00
10.04.2025	2,955.04	2,843.66	2,863.37	2,901.81	410,673.00
14.04.2025	2,974.75	2,944.20	2,969.83	2,974.75	89,659.00
15.04.2025	3,001.37	2,937.30	2,974.75	2,948.14	158,526.00
16.04.2025	2,948.14	2,899.84	2,948.14	2,948.14	117,266.00
17.04.2025	2,995.45	2,932.37	2,995.45	2,962.93	175,585.00
20.04.2025	3,004.32	2,949.13	2,949.13	2,972.78	78,137.00
21.04.2025	2,957.01	2,893.93	2,957.01	2,893.93	94,340.00
22.04.2025	2,942.23	2,864.36	2,897.87	2,942.23	418,436.00
23.04.2025	3,037.84	2,908.71	2,966.87	2,908.71	445,266.00
24.04.2025	3,027.98	2,905.76	2,905.76	3,016.15	238,334.00
27.04.2025	3,050.65	2,997.42	3,050.65	3,005.31	66,883.00
28.04.2025	3,088.11	2,966.87	3,049.66	3,010.24	239,455.00
29.04.2025	3,035.87	2,985.60	3,010.24	2,991.51	180,728.00
04.05.2025	3,054.59	2,931.38	3,006.29	2,931.38	113,009.00
05.05.2025	2,956.03	2,878.16	2,930.40	2,937.30	166,949.00
06.05.2025	3,049.66	2,925.47	2,961.94	2,975.74	717,060.00
07.05.2025	3,040.79	2,980.67	2,980.67	3,040.79	282,581.00
08.05.2025	3,108.80	3,007.28	3,040.79	3,076.28	275,507.00
11.05.2025	3,119.65	3,061.49	3,095.01	3,092.05	736,499.00
12.05.2025	3,111.76	3,033.89	3,061.49	3,055.58	315,712.00
13.05.2025	3,055.58	2,976.72	3,055.58	3,022.07	488,880.00
14.05.2025	3,098.95	3,011.22	3,020.09	3,051.64	413,112.00
15.05.2025	3,073.32	3,030.94	3,051.64	3,047.69	276,376.00
18.05.2025	3,082.19	3,036.85	3,056.56	3,055.58	160,358.00
19.05.2025	3,086.13	2,987.57	3,055.58	2,998.41	284,306.00
20.05.2025	3,071.35	2,989.54	3,000.38	3,014.18	333,727.00
21.05.2025	3,002.35	2,897.87	2,985.60	2,933.36	308,720.00
22.05.2025	2,927.44	2,828.87	2,927.44	2,843.66	286,369.00
25.05.2025	2,868.30	2,819.02	2,843.66	2,842.67	84,165.00
26.05.2025	2,990.52	2,858.44	2,858.44	2,937.30	311,027.00
27.05.2025	2,965.88	2,911.67	2,937.30	2,943.21	425,401.00
28.05.2025	2,978.70	2,932.37	2,943.21	2,949.13	421,067.00
29.05.2025	3,006.29	2,923.50	3,006.29	2,936.31	326,515.00
03.06.2025	2,978.05	2,877.69	2,936.31	2,887.62	170,905.00
04.06.2025	2,906.50	2,860.79	2,878.68	2,881.66	245,640.00
05.06.2025	2,914.45	2,826.01	2,914.45	2,831.98	407,354.00
08.06.2025	2,874.70	2,793.22	2,855.82	2,806.14	297,003.00
09.06.2025	2,855.82	2,788.25	2,813.10	2,806.14	425,287.00
10.06.2025	2,812.10	2,756.46	2,807.13	2,804.15	441,362.00
11.06.2025	2,891.60	2,798.19	2,804.15	2,891.60	594,602.00
12.06.2025	2,852.84	2,772.36	2,832.97	2,816.08	732,580.00
15.06.2025	2,887.62	2,754.47	2,759.44	2,871.72	1,063,810.00
16.06.2025	3,030.71	2,856.82	2,859.80	2,991.96	589,273.00
17.06.2025	3,074.43	2,984.01	2,998.91	3,063.50	605,446.00
18.06.2025	3,080.40	3,023.76	3,063.50	3,080.40	342,375.00
19.06.2025	3,229.45	3,036.67	3,070.46	3,136.04	813,292.00
22.06.2025	3,249.32	3,169.83	3,196.66	3,249.32	404,676.00
23.06.2025	3,241.37	3,134.05	3,216.53	3,183.74	315,444.00
24.06.2025	3,344.71	3,222.49	3,272.17	3,275.16	562,837.00
25.06.2025	3,345.71	3,248.33	3,275.16	3,345.71	310,472.00
26.06.2025	3,368.56	3,287.08	3,339.74	3,313.91	380,634.00
29.06.2025	3,527.55	3,313.91	3,368.56	3,527.55	291,759.00
30.06.2025	3,528.54	3,434.14	3,527.55	3,466.94	638,910.00
01.07.2025	3,578.23	3,378.50	3,466.94	3,572.26	511,077.00
02.07.2025	3,739.20	3,560.34	3,572.26	3,696.47	938,907.00
03.07.2025	3,774.97	3,668.65	3,696.47	3,719.33	701,923.00
06.07.2025	3,742.18	3,625.92	3,725.29	3,719.33	198,883.00
07.07.2025	3,719.33	3,627.91	3,719.33	3,667.66	485,076.00
08.07.2025	3,666.66	3,507.68	3,666.66	3,593.13	469,453.00
09.07.2025	3,664.68	3,591.14	3,593.13	3,646.79	408,529.00
10.07.2025	3,661.70	3,577.23	3,661.70	3,639.83	243,651.00
13.07.2025	3,626.92	3,488.80	3,626.92	3,496.75	232,030.00
14.07.2025	3,573.26	3,452.03	3,496.75	3,568.29	321,145.00
15.07.2025	3,647.78	3,547.42	3,575.25	3,614.99	314,276.00
16.07.2025	3,603.07	3,538.48	3,581.21	3,570.28	242,339.00
17.07.2025	3,630.89	3,494.76	3,570.28	3,567.30	416,634.00
20.07.2025	3,567.30	3,477.87	3,552.39	3,478.86	151,279.00
21.07.2025	3,601.08	3,453.02	3,478.86	3,601.08	304,699.00
22.07.2025	3,653.75	3,543.45	3,601.08	3,626.92	277,256.00
23.07.2025	3,746.16	3,644.80	3,650.77	3,674.61	1,851,589.00
24.07.2025	3,676.60	3,602.08	3,676.60	3,606.05	269,413.00
27.07.2025	3,606.05	3,537.49	3,606.05	3,581.21	123,667.00
28.07.2025	3,638.84	3,514.63	3,581.21	3,588.16	273,220.00
29.07.2025	3,602.08	3,517.61	3,588.16	3,553.39	128,869.00
30.07.2025	3,569.28	3,460.97	3,553.39	3,477.87	181,228.00
31.07.2025	3,532.52	3,454.02	3,477.87	3,532.52	172,686.00
04.08.2025	3,521.59	3,409.30	3,518.61	3,409.30	202,612.00
05.08.2025	3,448.06	3,223.48	3,409.30	3,292.05	450,628.00
06.08.2025	3,293.04	3,205.60	3,292.05	3,222.49	339,352.00
07.08.2025	3,262.24	3,165.85	3,222.49	3,198.64	1,319,601.00
10.08.2025	3,299.00	3,198.64	3,198.64	3,299.00	155,973.00
11.08.2025	3,302.98	3,189.70	3,299.00	3,239.38	248,166.00
12.08.2025	3,237.40	3,149.95	3,207.59	3,187.71	202,178.00
13.08.2025	3,270.19	3,190.69	3,213.55	3,208.58	249,993.00
14.08.2025	3,303.97	3,174.79	3,180.76	3,249.32	494,514.00
17.08.2025	3,398.37	3,249.32	3,249.32	3,373.53	123,699.00
18.08.2025	3,428.18	3,348.69	3,373.53	3,350.68	231,870.00
19.08.2025	3,547.42	3,378.50	3,378.50	3,526.56	1,069,698.00
20.08.2025	3,589.16	3,498.73	3,527.55	3,522.58	458,093.00
21.08.2025	3,738.21	3,562.33	3,562.33	3,676.60	769,423.00
24.08.2025	3,961.79	3,694.49	3,694.49	3,954.83	509,373.00
25.08.2025	3,953.84	3,704.42	3,944.89	3,740.20	648,045.00
26.08.2025	3,768.02	3,703.43	3,740.20	3,756.09	402,050.00
27.08.2025	3,829.63	3,717.34	3,756.09	3,736.22	181,595.00
28.08.2025	3,775.97	3,706.41	3,706.41	3,775.97	171,309.00
31.08.2025	3,770.01	3,627.91	3,761.06	3,751.13	162,030.00
01.09.2025	3,810.75	3,668.65	3,775.97	3,771.00	233,102.00
02.09.2025	3,771.00	3,610.00	3,771.00	3,610.00	321,685.00
03.09.2025	3,649.00	3,526.00	3,610.00	3,544.00	355,232.00
04.09.2025	3,699.00	3,521.00	3,610.00	3,671.00	237,404.00
07.09.2025	3,811.00	3,706.00	3,725.00	3,805.00	201,006.00
08.09.2025	3,844.00	3,734.00	3,843.00	3,763.00	219,000.00
09.09.2025	3,867.00	3,728.00	3,763.00	3,825.00	278,083.00
10.09.2025	3,838.00	3,746.00	3,825.00	3,825.00	354,426.00
11.09.2025	3,860.00	3,765.00	3,803.00	3,851.00	345,674.00
14.09.2025	3,868.00	3,741.00	3,855.00	3,741.00	188,113.00
15.09.2025	3,794.00	3,558.00	3,741.00	3,688.00	467,672.00
16.09.2025	3,697.00	3,551.00	3,653.00	3,605.00	349,916.00
17.09.2025	3,630.00	3,539.00	3,605.00	3,566.00	527,753.00
18.09.2025	3,654.00	3,547.00	3,566.00	3,654.00	441,791.00
21.09.2025	3,673.00	3,517.00	3,654.00	3,654.00	239,075.00
25.09.2025	3,723.00	3,544.00	3,690.00	3,559.00	1,067,289.00
28.09.2025	3,686.00	3,600.00	3,600.00	3,686.00	298,646.00
29.09.2025	3,762.00	3,665.00	3,704.00	3,717.00	908,626.00
30.09.2025	3,984.00	3,762.00	3,786.00	3,926.00	1,112,533.00
05.10.2025	4,099.00	3,818.00	4,000.00	3,900.00	368,565.00
08.10.2025	3,950.00	3,778.00	3,885.00	3,887.00	322,696.00
09.10.2025	4,100.00	3,900.00	3,900.00	4,080.00	524,350.00
12.10.2025	4,150.00	3,987.00	4,080.00	4,100.00	332,146.00
15.10.2025	4,123.00	4,000.00	4,085.00	4,052.00	738,754.00
16.10.2025	4,148.00	3,996.00	4,052.00	4,102.00	450,185.00
19.10.2025	4,109.00	3,942.00	4,071.00	4,005.00	222,225.00
20.10.2025	4,129.00	3,967.00	4,041.00	3,967.00	260,102.00
21.10.2025	4,021.00	3,913.00	4,021.00	3,990.00	182,802.00
22.10.2025	4,051.00	3,950.00	3,950.00	3,966.00	241,945.00
23.10.2025	4,101.00	3,967.00	3,967.00	4,101.00	245,752.00
26.10.2025	4,226.00	4,103.00	4,137.00	4,160.00	142,658.00
27.10.2025	4,199.00	4,050.00	4,150.00	4,060.00	219,512.00
28.10.2025	4,080.00	4,000.00	4,060.00	4,045.00	183,053.00
29.10.2025	4,081.00	4,005.00	4,045.00	4,041.00	195,050.00
30.10.2025	4,041.00	3,973.00	4,041.00	4,002.00	200,965.00
02.11.2025	4,042.00	3,979.00	4,018.00	4,000.00	119,657.00
03.11.2025	4,078.00	3,992.00	4,008.00	4,007.00	329,583.00
04.11.2025	4,038.00	3,944.00	3,971.00	3,989.00	204,447.00

צרו איתנו קשר *5988