גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:47	3795	3795	3795	3795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	3880	3880	3880	3880	0.00
09.11.2025 09:45	3880	3880	-99.99	-99.99	0.00
09.11.2025 10:15	3930	3880	3880	3922	128,378.00
09.11.2025 10:45	3927	3901	3923	3924	115,438.00
09.11.2025 11:15	3920	3879	3919	3880	268,038.00
09.11.2025 11:45	3904	3879	3880	3897	243,758.00
09.11.2025 12:15	3911	3895	3895	3910	155,507.00
09.11.2025 12:45	3912	3902	3910	3909	137,896.00
09.11.2025 13:15	3910	3900	3910	3902	47,939.00
09.11.2025 13:45	3904	3902	3902	3903	36,453.00
09.11.2025 14:15	3904	3880	3903	3886	72,947.00
09.11.2025 14:45	3890	3871	3887	3876	197,577.00
09.11.2025 15:15	3890	3873	3875	3873	82,887.00
09.11.2025 15:45	3990	3862	3870	3877	204,972.00
09.11.2025 16:15	3930	3904	3930	3930	1,154,987.00
09.11.2025 16:45	3930	3930	3930	3930	0.00
09.11.2025 17:15	3930	3930	3930	3930	0.00
09.11.2025 17:45	3930	3930	3930	3930	0.00
10.11.2025 09:15	3930	3930	3930	3930	0.00
10.11.2025 09:45	4000	3862	-99.99	-99.99	0.00
10.11.2025 10:15	4000	3930	3969	3946	187,705.00
10.11.2025 10:45	3957	3927	3941	3957	161,719.00
10.11.2025 11:15	3965	3948	3965	3952	142,770.00
10.11.2025 11:45	3958	3943	3952	3943	121,706.00
10.11.2025 12:15	3958	3944	3944	3958	47,419.00
10.11.2025 12:45	3958	3950	3958	3957	36,503.00
10.11.2025 13:15	3957	3950	3953	3950	171,397.00
10.11.2025 13:45	3957	3949	3956	3956	108,356.00
10.11.2025 14:15	3957	3948	3956	3955	245,660.00
10.11.2025 14:45	3957	3949	3954	3953	57,772.00
10.11.2025 15:15	3957	3932	3953	3932	110,949.00
10.11.2025 15:45	3945	3930	3935	3943	60,873.00
10.11.2025 16:15	3959	3941	3948	3957	212,135.00
10.11.2025 16:45	3962	3946	3957	3962	258,223.00
10.11.2025 17:15	3999	3946	3958	3988	296,933.00
10.11.2025 17:45	4093	3998	3998	3998	2,060,329.00
11.11.2025 09:15	3998	3998	3998	3998	0.00
11.11.2025 09:45	3989	3989	-99.99	-99.99	0.00
11.11.2025 10:15	3998	3900	3903	3951	71,229.00
11.11.2025 10:45	3979	3932	3940	3941	674,820.00
11.11.2025 11:15	3949	3919	3945	3934	197,300.00
11.11.2025 11:45	3935	3897	3935	3897	382,579.00
11.11.2025 12:15	3926	3900	3900	3923	71,534.00
11.11.2025 12:45	3928	3911	3923	3922	105,905.00
11.11.2025 13:15	3936	3924	3927	3936	139,104.00
11.11.2025 13:45	3940	3900	3940	3914	98,179.00
11.11.2025 14:15	3929	3906	3919	3919	108,566.00
11.11.2025 14:45	3922	3913	3919	3918	26,641.00
11.11.2025 15:15	3917	3907	3912	3917	130,197.00
11.11.2025 15:45	3924	3912	3922	3912	50,870.00
11.11.2025 16:15	3920	3902	3915	3913	85,828.00
11.11.2025 16:45	3934	3918	3918	3928	198,746.00
11.11.2025 17:15	3937	3925	3927	3937	324,181.00
11.11.2025 17:45	3950	3901	3926	3926	1,438,761.00
12.11.2025 09:15	3926	3926	3926	3926	0.00
12.11.2025 09:45	3926	3926	-99.99	-99.99	0.00
12.11.2025 10:15	3926	3770	3926	3800	611,587.00
12.11.2025 10:45	3828	3777	3810	3820	701,280.00
12.11.2025 11:15	3860	3805	3829	3844	568,306.00
12.11.2025 11:45	3838	3805	3838	3817	319,256.00
12.11.2025 12:15	3830	3807	3817	3814	567,084.00
12.11.2025 12:45	3813	3800	3811	3800	181,333.00
12.11.2025 13:15	3800	3780	3800	3789	270,179.00
12.11.2025 13:45	3804	3790	3793	3795	221,841.00
12.11.2025 14:15	3816	3782	3790	3796	882,013.00
12.11.2025 14:45	3829	3795	3801	3808	1,114,571.00
12.11.2025 15:15	3810	3785	3809	3794	247,218.00
12.11.2025 15:45	3801	3790	3791	3790	330,519.00
12.11.2025 16:15	3799	3789	3789	3794	363,970.00
12.11.2025 16:45	3796	3785	3796	3787	377,088.00
12.11.2025 17:15	3816	3785	3789	3795	504,376.00
12.11.2025 17:45	3909	3750	3795	3795	3,101,463.00
13.11.2025 09:15	3795	3795	3795	3795	0.00
13.11.2025 09:45	3755	3754	-99.99	-99.99	0.00
13.11.2025 10:15	3795	3700	3790	3792	144,655.00
13.11.2025 10:45	3794	3760	3794	3765	138,058.00
13.11.2025 11:15	3795	3756	3768	3785	468,234.00
13.11.2025 11:45	3795	3779	3785	3784	113,329.00
13.11.2025 12:15	3790	3767	3790	3786	246,791.00
13.11.2025 12:45	3792	3774	3790	3785	258,840.00
13.11.2025 13:15	3790	3771	3785	3786	135,565.00
13.11.2025 13:45	3790	3786	3790	3790	135,320.00
13.11.2025 14:15	3790	3776	3790	3786	318,303.00
13.11.2025 14:45	3789	3778	3789	3783	161,242.00
13.11.2025 15:15	3825	3779	3779	3819	402,446.00
13.11.2025 15:45	3827	3782	3816	3790	805,209.00
13.11.2025 16:15	3790	3776	3790	3780	189,346.00
13.11.2025 16:45	3787	3773	3779	3785	368,281.00
13.11.2025 17:15	3794	3768	3790	3785	510,152.00
13.11.2025 17:45	3890	3790	3799	3799	4,304,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	2,896.09	2,848.47	2,879.57	2,892.21	578,867.00
18.11.2024	2,853.33	2,780.45	2,848.47	2,836.81	882,119.00
19.11.2024	2,874.71	2,792.11	2,836.81	2,847.50	981,124.00
20.11.2024	2,897.07	2,807.66	2,864.02	2,828.07	487,428.00
21.11.2024	2,828.07	2,780.45	2,818.35	2,780.45	256,070.00
24.11.2024	2,829.04	2,777.53	2,780.45	2,829.04	156,269.00
25.11.2024	2,869.85	2,819.32	2,829.04	2,837.78	612,443.00
26.11.2024	3,032.15	2,831.95	2,846.53	3,022.43	1,263,701.00
27.11.2024	3,051.59	2,950.52	2,997.17	2,996.19	732,132.00
28.11.2024	3,077.83	2,962.18	2,996.19	3,000.08	489,134.00
01.12.2024	3,085.60	3,016.60	3,028.27	3,041.87	319,992.00
02.12.2024	3,079.02	2,951.94	3,044.80	3,010.59	554,978.00
03.12.2024	3,071.20	2,992.02	3,010.59	3,025.25	578,231.00
04.12.2024	3,045.78	2,976.38	3,036.01	3,031.12	637,041.00
05.12.2024	3,056.53	2,973.45	3,040.89	3,020.37	597,154.00
08.12.2024	3,132.78	3,020.37	3,020.37	3,132.78	272,121.00
09.12.2024	3,199.24	3,126.91	3,146.46	3,162.10	599,479.00
10.12.2024	3,186.54	3,083.90	3,179.69	3,115.18	642,099.00
11.12.2024	3,108.34	3,026.23	3,108.34	3,059.47	675,222.00
12.12.2024	3,059.47	2,973.45	3,059.47	2,984.20	512,755.00
15.12.2024	3,006.68	2,870.81	2,991.04	2,914.80	290,362.00
16.12.2024	2,998.86	2,894.27	2,927.51	2,993.98	379,505.00
17.12.2024	3,049.69	2,943.15	2,990.07	3,043.83	514,801.00
18.12.2024	3,052.62	2,971.49	3,028.19	3,044.80	577,967.00
19.12.2024	2,998.86	2,919.69	2,986.16	2,933.37	951,730.00
22.12.2024	2,983.22	2,941.19	2,954.88	2,952.92	128,336.00
23.12.2024	2,970.52	2,922.62	2,955.85	2,966.61	295,662.00
24.12.2024	2,981.27	2,918.71	2,966.61	2,940.21	262,925.00
25.12.2024	2,954.88	2,880.59	2,928.49	2,930.44	511,242.00
26.12.2024	2,925.55	2,850.29	2,888.41	2,891.34	532,043.00
29.12.2024	2,896.23	2,844.42	2,847.36	2,891.34	194,283.00
30.12.2024	2,903.07	2,843.45	2,891.34	2,875.70	325,232.00
31.12.2024	3,007.66	2,855.18	2,858.11	2,971.49	388,685.00
01.01.2025	3,025.25	2,962.70	2,981.27	3,010.59	247,838.00
02.01.2025	3,024.28	2,952.92	3,010.59	3,024.28	322,407.00
05.01.2025	3,109.32	3,025.25	3,030.14	3,069.24	484,723.00
06.01.2025	3,088.79	3,024.28	3,069.24	3,036.98	616,283.00
07.01.2025	3,060.44	2,991.04	3,036.98	3,012.55	468,818.00
08.01.2025	3,008.64	2,893.30	3,008.64	2,925.55	498,242.00
09.01.2025	2,932.40	2,868.86	2,919.69	2,901.12	392,615.00
12.01.2025	2,912.85	2,834.65	2,901.12	2,834.65	272,029.00
13.01.2025	2,905.03	2,816.08	2,834.65	2,905.03	364,141.00
14.01.2025	2,947.06	2,864.95	2,912.85	2,941.19	437,352.00
15.01.2025	3,084.88	2,948.03	2,948.03	3,084.88	792,196.00
16.01.2025	3,127.89	3,001.80	3,108.34	3,036.01	607,608.00
19.01.2025	3,098.56	3,003.75	3,003.75	3,098.56	193,997.00
20.01.2025	3,171.87	3,032.10	3,098.56	3,156.23	392,600.00
21.01.2025	3,175.78	3,083.90	3,156.23	3,104.43	327,488.00
22.01.2025	3,129.84	2,934.35	3,127.89	2,988.11	1,233,461.00
23.01.2025	3,057.51	2,969.54	2,995.93	3,057.51	1,175,006.00
26.01.2025	3,154.28	3,044.80	3,078.04	3,154.28	883,429.00
27.01.2025	3,160.14	3,079.02	3,120.07	3,123.00	1,812,885.00
28.01.2025	3,222.70	3,118.11	3,118.11	3,222.70	878,663.00
29.01.2025	3,283.31	3,186.54	3,225.63	3,196.31	454,663.00
30.01.2025	3,212.93	3,127.89	3,177.74	3,157.21	552,584.00
02.02.2025	3,185.56	3,120.07	3,166.01	3,125.93	178,998.00
03.02.2025	3,124.96	3,034.05	3,090.74	3,124.96	349,592.00
04.02.2025	3,460.23	3,167.96	3,185.56	3,457.29	1,343,579.00
05.02.2025	3,595.12	3,452.41	3,458.27	3,544.29	1,148,774.00
06.02.2025	3,606.85	3,518.87	3,567.75	3,591.21	2,445,768.00
09.02.2025	3,601.96	3,528.65	3,586.32	3,593.16	427,733.00
10.02.2025	3,623.46	3,557.97	3,616.62	3,569.70	730,289.00
11.02.2025	3,591.21	3,474.89	3,569.70	3,501.28	399,247.00
12.02.2025	3,514.96	3,379.10	3,501.28	3,402.56	410,616.00
13.02.2025	3,460.23	3,421.13	3,421.13	3,460.23	367,355.00
16.02.2025	3,498.35	3,426.02	3,460.23	3,460.23	166,248.00
17.02.2025	3,519.85	3,384.96	3,481.73	3,413.31	353,938.00
18.02.2025	3,445.56	3,393.76	3,434.81	3,426.99	449,429.00
19.02.2025	3,483.69	3,412.33	3,442.63	3,444.59	384,243.00
20.02.2025	3,470.98	3,397.67	3,470.98	3,397.67	266,417.00
23.02.2025	3,468.05	3,340.00	3,397.67	3,340.00	132,407.00
24.02.2025	3,383.01	3,325.34	3,383.01	3,342.93	268,974.00
25.02.2025	3,428.95	3,332.18	3,347.82	3,364.43	367,973.00
26.02.2025	3,416.24	3,313.61	3,364.43	3,341.95	173,263.00
27.02.2025	3,495.42	3,342.93	3,342.93	3,377.14	371,176.00
02.03.2025	3,416.24	3,324.36	3,391.80	3,403.53	137,608.00
03.03.2025	3,391.80	3,290.15	3,361.50	3,303.83	373,083.00
04.03.2025	3,318.49	3,205.11	3,303.83	3,241.27	410,390.00
05.03.2025	3,289.17	3,193.38	3,245.18	3,251.05	266,465.00
06.03.2025	3,254.96	3,128.87	3,251.05	3,153.30	318,566.00
09.03.2025	3,195.33	3,107.36	3,154.28	3,108.34	295,972.00
10.03.2025	3,136.69	3,069.24	3,108.34	3,108.34	358,911.00
11.03.2025	3,166.01	3,015.48	3,110.29	3,139.62	635,426.00
12.03.2025	3,194.36	3,133.75	3,141.57	3,166.99	417,995.00
13.03.2025	3,186.54	3,122.02	3,169.92	3,131.80	227,130.00
16.03.2025	3,211.95	3,142.55	3,210.97	3,152.32	108,747.00
17.03.2025	3,169.92	3,067.29	3,156.23	3,127.89	557,696.00
18.03.2025	3,127.89	3,004.73	3,127.89	3,030.14	430,385.00
19.03.2025	3,039.92	2,941.19	3,036.98	2,964.65	356,754.00
20.03.2025	2,996.91	2,904.05	2,971.49	2,957.81	543,803.00
23.03.2025	2,932.40	2,818.03	2,932.40	2,818.03	386,505.00
24.03.2025	2,901.81	2,788.46	2,818.03	2,891.96	418,671.00
25.03.2025	2,907.73	2,820.99	2,891.96	2,897.87	325,273.00
26.03.2025	2,939.27	2,825.92	2,897.87	2,833.80	260,514.00
27.03.2025	2,894.91	2,805.22	2,820.99	2,889.00	193,134.00
30.03.2025	2,886.04	2,812.12	2,868.30	2,830.85	131,315.00
31.03.2025	2,858.44	2,735.24	2,799.30	2,858.44	326,880.00
01.04.2025	2,896.89	2,822.96	2,880.13	2,822.96	234,843.00
02.04.2025	2,940.25	2,821.97	2,828.87	2,932.37	227,440.00
03.04.2025	2,971.80	2,861.40	2,861.40	2,878.16	232,219.00
06.04.2025	2,809.16	2,710.59	2,740.16	2,782.55	228,339.00
07.04.2025	2,858.44	2,661.31	2,727.35	2,858.44	388,661.00
08.04.2025	2,905.76	2,851.54	2,883.09	2,869.29	189,964.00
09.04.2025	2,828.87	2,744.11	2,828.87	2,754.95	473,795.00
10.04.2025	2,955.04	2,843.66	2,863.37	2,901.81	410,673.00
14.04.2025	2,974.75	2,944.20	2,969.83	2,974.75	89,659.00
15.04.2025	3,001.37	2,937.30	2,974.75	2,948.14	158,526.00
16.04.2025	2,948.14	2,899.84	2,948.14	2,948.14	117,266.00
17.04.2025	2,995.45	2,932.37	2,995.45	2,962.93	175,585.00
20.04.2025	3,004.32	2,949.13	2,949.13	2,972.78	78,137.00
21.04.2025	2,957.01	2,893.93	2,957.01	2,893.93	94,340.00
22.04.2025	2,942.23	2,864.36	2,897.87	2,942.23	418,436.00
23.04.2025	3,037.84	2,908.71	2,966.87	2,908.71	445,266.00
24.04.2025	3,027.98	2,905.76	2,905.76	3,016.15	238,334.00
27.04.2025	3,050.65	2,997.42	3,050.65	3,005.31	66,883.00
28.04.2025	3,088.11	2,966.87	3,049.66	3,010.24	239,455.00
29.04.2025	3,035.87	2,985.60	3,010.24	2,991.51	180,728.00
04.05.2025	3,054.59	2,931.38	3,006.29	2,931.38	113,009.00
05.05.2025	2,956.03	2,878.16	2,930.40	2,937.30	166,949.00
06.05.2025	3,049.66	2,925.47	2,961.94	2,975.74	717,060.00
07.05.2025	3,040.79	2,980.67	2,980.67	3,040.79	282,581.00
08.05.2025	3,108.80	3,007.28	3,040.79	3,076.28	275,507.00
11.05.2025	3,119.65	3,061.49	3,095.01	3,092.05	736,499.00
12.05.2025	3,111.76	3,033.89	3,061.49	3,055.58	315,712.00
13.05.2025	3,055.58	2,976.72	3,055.58	3,022.07	488,880.00
14.05.2025	3,098.95	3,011.22	3,020.09	3,051.64	413,112.00
15.05.2025	3,073.32	3,030.94	3,051.64	3,047.69	276,376.00
18.05.2025	3,082.19	3,036.85	3,056.56	3,055.58	160,358.00
19.05.2025	3,086.13	2,987.57	3,055.58	2,998.41	284,306.00
20.05.2025	3,071.35	2,989.54	3,000.38	3,014.18	333,727.00
21.05.2025	3,002.35	2,897.87	2,985.60	2,933.36	308,720.00
22.05.2025	2,927.44	2,828.87	2,927.44	2,843.66	286,369.00
25.05.2025	2,868.30	2,819.02	2,843.66	2,842.67	84,165.00
26.05.2025	2,990.52	2,858.44	2,858.44	2,937.30	311,027.00
27.05.2025	2,965.88	2,911.67	2,937.30	2,943.21	425,401.00
28.05.2025	2,978.70	2,932.37	2,943.21	2,949.13	421,067.00
29.05.2025	3,006.29	2,923.50	3,006.29	2,936.31	326,515.00
03.06.2025	2,978.05	2,877.69	2,936.31	2,887.62	170,905.00
04.06.2025	2,906.50	2,860.79	2,878.68	2,881.66	245,640.00
05.06.2025	2,914.45	2,826.01	2,914.45	2,831.98	407,354.00
08.06.2025	2,874.70	2,793.22	2,855.82	2,806.14	297,003.00
09.06.2025	2,855.82	2,788.25	2,813.10	2,806.14	425,287.00
10.06.2025	2,812.10	2,756.46	2,807.13	2,804.15	441,362.00
11.06.2025	2,891.60	2,798.19	2,804.15	2,891.60	594,602.00
12.06.2025	2,852.84	2,772.36	2,832.97	2,816.08	732,580.00
15.06.2025	2,887.62	2,754.47	2,759.44	2,871.72	1,063,810.00
16.06.2025	3,030.71	2,856.82	2,859.80	2,991.96	589,273.00
17.06.2025	3,074.43	2,984.01	2,998.91	3,063.50	605,446.00
18.06.2025	3,080.40	3,023.76	3,063.50	3,080.40	342,375.00
19.06.2025	3,229.45	3,036.67	3,070.46	3,136.04	813,292.00
22.06.2025	3,249.32	3,169.83	3,196.66	3,249.32	404,676.00
23.06.2025	3,241.37	3,134.05	3,216.53	3,183.74	315,444.00
24.06.2025	3,344.71	3,222.49	3,272.17	3,275.16	562,837.00
25.06.2025	3,345.71	3,248.33	3,275.16	3,345.71	310,472.00
26.06.2025	3,368.56	3,287.08	3,339.74	3,313.91	380,634.00
29.06.2025	3,527.55	3,313.91	3,368.56	3,527.55	291,759.00
30.06.2025	3,528.54	3,434.14	3,527.55	3,466.94	638,910.00
01.07.2025	3,578.23	3,378.50	3,466.94	3,572.26	511,077.00
02.07.2025	3,739.20	3,560.34	3,572.26	3,696.47	938,907.00
03.07.2025	3,774.97	3,668.65	3,696.47	3,719.33	701,923.00
06.07.2025	3,742.18	3,625.92	3,725.29	3,719.33	198,883.00
07.07.2025	3,719.33	3,627.91	3,719.33	3,667.66	485,076.00
08.07.2025	3,666.66	3,507.68	3,666.66	3,593.13	469,453.00
09.07.2025	3,664.68	3,591.14	3,593.13	3,646.79	408,529.00
10.07.2025	3,661.70	3,577.23	3,661.70	3,639.83	243,651.00
13.07.2025	3,626.92	3,488.80	3,626.92	3,496.75	232,030.00
14.07.2025	3,573.26	3,452.03	3,496.75	3,568.29	321,145.00
15.07.2025	3,647.78	3,547.42	3,575.25	3,614.99	314,276.00
16.07.2025	3,603.07	3,538.48	3,581.21	3,570.28	242,339.00
17.07.2025	3,630.89	3,494.76	3,570.28	3,567.30	416,634.00
20.07.2025	3,567.30	3,477.87	3,552.39	3,478.86	151,279.00
21.07.2025	3,601.08	3,453.02	3,478.86	3,601.08	304,699.00
22.07.2025	3,653.75	3,543.45	3,601.08	3,626.92	277,256.00
23.07.2025	3,746.16	3,644.80	3,650.77	3,674.61	1,851,589.00
24.07.2025	3,676.60	3,602.08	3,676.60	3,606.05	269,413.00
27.07.2025	3,606.05	3,537.49	3,606.05	3,581.21	123,667.00
28.07.2025	3,638.84	3,514.63	3,581.21	3,588.16	273,220.00
29.07.2025	3,602.08	3,517.61	3,588.16	3,553.39	128,869.00
30.07.2025	3,569.28	3,460.97	3,553.39	3,477.87	181,228.00
31.07.2025	3,532.52	3,454.02	3,477.87	3,532.52	172,686.00
04.08.2025	3,521.59	3,409.30	3,518.61	3,409.30	202,612.00
05.08.2025	3,448.06	3,223.48	3,409.30	3,292.05	450,628.00
06.08.2025	3,293.04	3,205.60	3,292.05	3,222.49	339,352.00
07.08.2025	3,262.24	3,165.85	3,222.49	3,198.64	1,319,601.00
10.08.2025	3,299.00	3,198.64	3,198.64	3,299.00	155,973.00
11.08.2025	3,302.98	3,189.70	3,299.00	3,239.38	248,166.00
12.08.2025	3,237.40	3,149.95	3,207.59	3,187.71	202,178.00
13.08.2025	3,270.19	3,190.69	3,213.55	3,208.58	249,993.00
14.08.2025	3,303.97	3,174.79	3,180.76	3,249.32	494,514.00
17.08.2025	3,398.37	3,249.32	3,249.32	3,373.53	123,699.00
18.08.2025	3,428.18	3,348.69	3,373.53	3,350.68	231,870.00
19.08.2025	3,547.42	3,378.50	3,378.50	3,526.56	1,069,698.00
20.08.2025	3,589.16	3,498.73	3,527.55	3,522.58	458,093.00
21.08.2025	3,738.21	3,562.33	3,562.33	3,676.60	769,423.00
24.08.2025	3,961.79	3,694.49	3,694.49	3,954.83	509,373.00
25.08.2025	3,953.84	3,704.42	3,944.89	3,740.20	648,045.00
26.08.2025	3,768.02	3,703.43	3,740.20	3,756.09	402,050.00
27.08.2025	3,829.63	3,717.34	3,756.09	3,736.22	181,595.00
28.08.2025	3,775.97	3,706.41	3,706.41	3,775.97	171,309.00
31.08.2025	3,770.01	3,627.91	3,761.06	3,751.13	162,030.00
01.09.2025	3,810.75	3,668.65	3,775.97	3,771.00	233,102.00
02.09.2025	3,771.00	3,610.00	3,771.00	3,610.00	321,685.00
03.09.2025	3,649.00	3,526.00	3,610.00	3,544.00	355,232.00
04.09.2025	3,699.00	3,521.00	3,610.00	3,671.00	237,404.00
07.09.2025	3,811.00	3,706.00	3,725.00	3,805.00	201,006.00
08.09.2025	3,844.00	3,734.00	3,843.00	3,763.00	219,000.00
09.09.2025	3,867.00	3,728.00	3,763.00	3,825.00	278,083.00
10.09.2025	3,838.00	3,746.00	3,825.00	3,825.00	354,426.00
11.09.2025	3,860.00	3,765.00	3,803.00	3,851.00	345,674.00
14.09.2025	3,868.00	3,741.00	3,855.00	3,741.00	188,113.00
15.09.2025	3,794.00	3,558.00	3,741.00	3,688.00	467,672.00
16.09.2025	3,697.00	3,551.00	3,653.00	3,605.00	349,916.00
17.09.2025	3,630.00	3,539.00	3,605.00	3,566.00	527,753.00
18.09.2025	3,654.00	3,547.00	3,566.00	3,654.00	441,791.00
21.09.2025	3,673.00	3,517.00	3,654.00	3,654.00	239,075.00
25.09.2025	3,723.00	3,544.00	3,690.00	3,559.00	1,067,289.00
28.09.2025	3,686.00	3,600.00	3,600.00	3,686.00	298,646.00
29.09.2025	3,762.00	3,665.00	3,704.00	3,717.00	908,626.00
30.09.2025	3,984.00	3,762.00	3,786.00	3,926.00	1,112,533.00
05.10.2025	4,099.00	3,818.00	4,000.00	3,900.00	368,565.00
08.10.2025	3,950.00	3,778.00	3,885.00	3,887.00	322,696.00
09.10.2025	4,100.00	3,900.00	3,900.00	4,080.00	524,350.00
12.10.2025	4,150.00	3,987.00	4,080.00	4,100.00	332,146.00
15.10.2025	4,123.00	4,000.00	4,085.00	4,052.00	738,754.00
16.10.2025	4,148.00	3,996.00	4,052.00	4,102.00	450,185.00
19.10.2025	4,109.00	3,942.00	4,071.00	4,005.00	222,225.00
20.10.2025	4,129.00	3,967.00	4,041.00	3,967.00	260,102.00
21.10.2025	4,021.00	3,913.00	4,021.00	3,990.00	182,802.00
22.10.2025	4,051.00	3,950.00	3,950.00	3,966.00	241,945.00
23.10.2025	4,101.00	3,967.00	3,967.00	4,101.00	245,752.00
26.10.2025	4,226.00	4,103.00	4,137.00	4,160.00	142,658.00
27.10.2025	4,199.00	4,050.00	4,150.00	4,060.00	219,512.00
28.10.2025	4,080.00	4,000.00	4,060.00	4,045.00	183,053.00
29.10.2025	4,081.00	4,005.00	4,045.00	4,041.00	195,050.00
30.10.2025	4,041.00	3,973.00	4,041.00	4,002.00	200,965.00
02.11.2025	4,042.00	3,979.00	4,018.00	4,000.00	119,657.00
03.11.2025	4,078.00	3,992.00	4,008.00	4,007.00	329,583.00
04.11.2025	4,038.00	3,944.00	3,971.00	3,989.00	204,447.00
05.11.2025	4,035.00	3,918.00	3,989.00	3,985.00	276,003.00
06.11.2025	4,016.00	3,867.00	3,985.00	3,880.00	1,437,600.00
09.11.2025	3,930.00	3,862.00	3,880.00	3,930.00	126,241.00
10.11.2025	3,998.00	3,927.00	3,969.00	3,998.00	200,047.00
11.11.2025	3,979.00	3,897.00	3,903.00	3,926.00	214,040.00
12.11.2025	3,926.00	3,751.00	3,926.00	3,795.00	558,459.00
13.11.2025	3,827.00	3,756.00	3,790.00	3,799.00	433,839.00

צרו איתנו קשר *5988