גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5152	5152	5152	5152	0.00
09:44	5100	5100	5100	5100	0.00
09:47	5110	5110	5110	5110	0.00
09:50	5110	5110	5110	5110	0.00
09:53	5151	5151	5151	5151	0.00
09:56	5151	5151	5151	5151	0.00
09:59	5151	5151	5151	5151	1,926,164.00
10:02	5151	5151	5151	5151	0.00
10:05	5151	5151	5151	5151	0.00
10:08	5151	5151	5151	5151	0.00
10:11	5151	5151	5151	5151	0.00
10:14	5121	5121	5121	5121	9,985.00
10:17	5158	5145	5145	5158	43,907.00
10:20	5158	5158	5158	5158	0.00
10:23	5158	5158	5158	5158	0.00
10:26	5158	5158	5158	5158	0.00
10:29	5168	5168	5168	5168	19,224.00
10:32	5168	5168	5168	5168	0.00
10:35	5168	5168	5168	5168	0.00
10:38	5168	5168	5168	5168	0.00
10:41	5168	5168	5168	5168	0.00
10:44	5168	5168	5168	5168	0.00
10:47	5160	5160	5160	5160	47,678.00
10:50	5165	5165	5165	5165	22,880.00
10:53	5170	5165	5165	5170	5,324.00
10:56	5195	5181	5195	5181	22,152.00
10:59	5168	5167	5168	5167	11,678.00
11:02	5167	5167	5167	5167	0.00
11:05	5167	5167	5167	5167	0.00
11:08	5167	5167	5167	5167	0.00
11:11	5167	5167	5167	5167	0.00
11:14	5167	5167	5167	5167	0.00
11:17	5167	5167	5167	5167	0.00
11:20	5168	5168	5168	5168	21,033.00
11:23	5168	5168	5168	5168	0.00
11:26	5168	5168	5168	5168	0.00
11:29	5170	5170	5170	5170	22,334.00
11:32	5162	5162	5162	5162	7,949.00
11:35	5162	5162	5162	5162	0.00
11:38	5162	5162	5162	5162	0.00
11:41	5162	5162	5162	5162	0.00
11:44	5162	5162	5162	5162	0.00
11:47	5162	5162	5162	5162	0.00
11:50	5148	5148	5148	5148	8,906.00
11:53	5148	5148	5148	5148	0.00
11:56	5148	5148	5148	5148	0.00
11:59	5148	5148	5148	5148	1,338.00
12:02	5148	5148	5148	5148	0.00
12:05	5148	5148	5148	5148	0.00
12:08	5148	5148	5148	5148	0.00
12:11	5148	5148	5148	5148	7,979.00
12:14	5157	5157	5157	5157	515.00
12:17	5158	5158	5158	5158	14,081.00
12:20	5158	5158	5158	5158	0.00
12:23	5158	5158	5158	5158	0.00
12:26	5158	5158	5158	5158	0.00
12:29	5158	5158	5158	5158	0.00
12:32	5158	5158	5158	5158	4,796.00
12:35	5158	5158	5158	5158	0.00
12:38	5158	5158	5158	5158	0.00
12:41	5158	5158	5158	5158	0.00
12:44	5158	5158	5158	5158	0.00
12:47	5158	5158	5158	5158	0.00
12:50	5144	5144	5144	5144	5,246.00
12:53	5144	5144	5144	5144	7,870.00
12:56	5144	5144	5144	5144	0.00
12:59	5144	5144	5144	5144	0.00
13:02	5144	5144	5144	5144	0.00
13:05	5157	5157	5157	5157	10,314.00
13:08	5157	5157	5157	5157	0.00
13:11	5157	5157	5157	5157	0.00
13:14	5157	5157	5157	5157	0.00
13:17	5157	5157	5157	5157	0.00
13:20	5169	5166	5169	5166	19,327.00
13:23	5166	5166	5166	5166	0.00
13:26	5166	5166	5166	5166	0.00
13:29	5166	5166	5166	5166	0.00
13:32	5166	5166	5166	5166	0.00
13:35	5166	5166	5166	5166	0.00
13:38	5166	5166	5166	5166	0.00
13:41	5166	5166	5166	5166	0.00
13:44	5166	5166	5166	5166	0.00
13:47	5166	5166	5166	5166	0.00
13:50	5166	5166	5166	5166	0.00
13:53	5166	5166	5166	5166	0.00
13:56	5166	5166	5166	5166	0.00
13:59	5166	5166	5166	5166	3,616.00
14:02	5166	5166	5166	5166	0.00
14:05	5170	5170	5170	5170	10,650.00
14:08	5170	5170	5170	5170	0.00
14:11	5170	5166	5170	5166	11,473.00
14:14	5166	5166	5166	5166	0.00
14:17	5166	5166	5166	5166	0.00
14:20	5170	5169	5170	5169	41,407.00
14:23	5169	5169	5169	5169	0.00
14:26	5169	5169	5169	5169	0.00
14:29	5169	5169	5169	5169	0.00
14:32	5169	5169	5169	5169	0.00
14:35	5169	5169	5169	5169	0.00
14:38	5169	5169	5169	5169	0.00
14:41	5169	5169	5169	5169	0.00
14:44	5176	5176	5176	5176	18,116.00
14:47	5176	5176	5176	5176	0.00
14:50	5169	5169	5169	5169	7,960.00
14:53	5169	5169	5169	5169	0.00
14:56	5169	5169	5169	5169	0.00
14:59	5169	5169	5169	5169	0.00
15:02	5169	5169	5169	5169	0.00
15:05	5169	5169	5169	5169	0.00
15:08	5169	5169	5169	5169	0.00
15:11	5171	5171	5171	5171	13,186.00
15:14	5168	5168	5168	5168	3,255.00
15:17	5168	5168	5168	5168	0.00
15:20	5168	5168	5168	5168	0.00
15:23	5169	5169	5169	5169	10,338.00
15:26	5170	5170	5170	5170	32,622.00
15:29	5170	5170	5170	5170	0.00
15:32	5173	5166	5166	5173	28,792.00
15:35	5172	5172	5172	5172	13,085.00
15:38	5167	5167	5167	5167	7,647.00
15:41	5167	5167	5167	5167	0.00
15:44	5163	5163	5163	5163	6,195.00
15:47	5159	5139	5139	5159	29,359.00
15:50	5159	5159	5159	5159	0.00
15:53	5159	5159	5159	5159	0.00
15:56	5137	5135	5137	5135	19,106.00
15:59	5135	5135	5135	5135	0.00
16:02	5135	5135	5135	5135	0.00
16:05	5135	5135	5135	5135	0.00
16:08	5144	5144	5144	5144	10,750.00
16:11	5153	5153	5153	5153	7,781.00
16:14	5160	5160	5160	5160	10,578.00
16:17	5169	5155	5169	5155	6,343.00
16:20	5159	5159	5159	5159	81,357.00
16:23	5159	5159	5159	5159	0.00
16:26	5140	5140	5140	5140	7,710.00
16:29	5140	5140	5140	5140	0.00
16:32	5140	5140	5140	5140	0.00
16:35	5140	5140	5140	5140	0.00
16:38	5136	5136	5136	5136	12,275.00
16:41	5152	5144	5144	5152	2,934.00
16:44	5159	5159	5159	5159	9,544.00
16:47	5159	5159	5159	5159	0.00
16:50	5148	5138	5138	5148	18,056.00
16:53	5137	5137	5137	5137	13,869.00
16:56	5139	5139	5139	5139	10,843.00
16:59	5150	5146	5146	5150	42,467.00
17:02	5145	5145	5145	5145	6,637.00
17:05	5127	5126	5126	5127	11,944.00
17:08	5125	5125	5125	5125	7,687.00
17:11	5121	5121	5121	5121	8,756.00
17:14	5120	5120	5120	5120	11,315.00
17:17	5120	5120	5120	5120	0.00
17:20	5120	5120	5120	5120	0.00
17:23	5155	5155	5155	5155	1,372,879.00
17:26	5155	5155	5155	5155	0.00
17:29	5155	5155	5155	5155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	5170	5170	5170	5170	0.00
17.10.2021 09:45	5170	5170	-99.99	-99.99	0.00
17.10.2021 10:15	5219	5170	5219	5210	133,742.00
17.10.2021 10:45	5209	5188	5197	5207	210,278.00
17.10.2021 11:15	5207	5188	5207	5206	146,739.00
17.10.2021 11:45	5207	5194	5206	5194	120,564.00
17.10.2021 12:15	5203	5176	5203	5187	249,893.00
17.10.2021 12:45	5190	5153	5173	5153	248,324.00
17.10.2021 13:15	5182	5155	5155	5182	262,184.00
17.10.2021 13:45	5181	5156	5173	5160	306,856.00
17.10.2021 14:15	5145	5100	5145	5104	171,208.00
17.10.2021 14:45	5118	5096	5118	5099	136,679.00
17.10.2021 15:15	5124	5085	5100	5094	267,405.00
17.10.2021 15:45	5119	5050	5094	5069	205,602.00
17.10.2021 16:15	5100	5060	5063	5063	301,552.00
17.10.2021 16:45	5063	5063	5063	5063	0.00
17.10.2021 17:15	5063	5063	5063	5063	0.00
17.10.2021 17:45	5063	5063	5063	5063	0.00
18.10.2021 09:15	5063	5063	5063	5063	0.00
18.10.2021 09:45	5100	5001	-99.99	-99.99	0.00
18.10.2021 10:15	5063	5001	5002	5028	82,441.00
18.10.2021 10:45	5028	4976	5021	4999	313,597.00
18.10.2021 11:15	5020	4979	4999	5000	203,160.00
18.10.2021 11:45	5044	5000	5012	5000	210,025.00
18.10.2021 12:15	5039	5006	5017	5037	188,441.00
18.10.2021 12:45	5050	5027	5037	5049	381,513.00
18.10.2021 13:15	5050	5025	5049	5034	127,458.00
18.10.2021 13:45	5039	5021	5034	5033	144,539.00
18.10.2021 14:15	5049	5033	5035	5049	173,949.00
18.10.2021 14:45	5080	5050	5050	5080	204,972.00
18.10.2021 15:15	5084	5055	5074	5057	113,960.00
18.10.2021 15:45	5060	5038	5060	5038	54,408.00
18.10.2021 16:15	5050	5030	5036	5030	230,081.00
18.10.2021 16:45	5074	5035	5035	5045	242,010.00
18.10.2021 17:15	5047	5035	5045	5040	738,137.00
18.10.2021 17:45	5080	5040	5040	5048	891,006.00
19.10.2021 09:15	5048	5048	5048	5048	0.00
19.10.2021 09:45	5035	4950	-99.99	-99.99	0.00
19.10.2021 10:15	5076	5035	5048	5072	173,320.00
19.10.2021 10:45	5110	5075	5092	5075	243,967.00
19.10.2021 11:15	5093	5070	5070	5083	115,560.00
19.10.2021 11:45	5099	5076	5098	5086	154,325.00
19.10.2021 12:15	5096	5076	5077	5085	215,955.00
19.10.2021 12:45	5096	5085	5096	5095	130,365.00
19.10.2021 13:15	5097	5085	5097	5097	380,152.00
19.10.2021 13:45	5110	5088	5092	5106	166,068.00
19.10.2021 14:15	5130	5110	5120	5120	173,179.00
19.10.2021 14:45	5120	5108	5120	5120	166,309.00
19.10.2021 15:15	5119	5105	5115	5105	81,252.00
19.10.2021 15:45	5138	5107	5115	5107	194,679.00
19.10.2021 16:15	5116	5100	5114	5116	146,811.00
19.10.2021 16:45	5111	5083	5107	5100	286,116.00
19.10.2021 17:15	5136	5089	5096	5120	423,560.00
19.10.2021 17:45	5169	5145	5150	5145	1,315,141.00
20.10.2021 09:15	5145	5145	5145	5145	0.00
20.10.2021 09:45	5144	5119	-99.99	-99.99	0.00
20.10.2021 10:15	5145	5098	5111	5121	80,016.00
20.10.2021 10:45	5140	5110	5140	5129	60,223.00
20.10.2021 11:15	5119	5106	5106	5119	101,809.00
20.10.2021 11:45	5119	5110	5119	5111	160,352.00
20.10.2021 12:15	5110	5088	5110	5091	134,562.00
20.10.2021 12:45	5100	5077	5088	5096	111,138.00
20.10.2021 13:15	5110	5092	5098	5110	144,742.00
20.10.2021 13:45	5120	5107	5108	5120	185,695.00
20.10.2021 14:15	5120	5107	5119	5120	86,350.00
20.10.2021 14:45	5123	5111	5122	5111	98,971.00
20.10.2021 15:15	5111	5105	5111	5105	71,809.00
20.10.2021 15:45	5123	5109	5109	5122	106,781.00
20.10.2021 16:15	5124	5113	5115	5118	96,328.00
20.10.2021 16:45	5124	5117	5123	5122	108,863.00
20.10.2021 17:15	5145	5116	5118	5116	171,514.00
20.10.2021 17:45	5184	5130	5152	5152	1,251,111.00
21.10.2021 09:15	5152	5152	5152	5152	0.00
21.10.2021 09:45	5222	5085	-99.99	-99.99	0.00
21.10.2021 10:15	5151	5100	5151	5142	1,939,711.00
21.10.2021 10:45	5175	5121	5121	5163	136,345.00
21.10.2021 11:15	5195	5160	5160	5167	123,216.00
21.10.2021 11:45	5175	5143	5168	5147	82,870.00
21.10.2021 12:15	5152	5148	5152	5148	23,118.00
21.10.2021 12:45	5158	5145	5157	5145	52,225.00
21.10.2021 13:15	5160	5143	5144	5157	85,888.00
21.10.2021 13:45	5170	5166	5169	5170	92,265.00
21.10.2021 14:15	5170	5166	5170	5166	39,698.00
21.10.2021 14:45	5175	5169	5170	5174	77,260.00
21.10.2021 15:15	5179	5169	5176	5170	87,117.00
21.10.2021 15:45	5176	5165	5168	5165	137,617.00
21.10.2021 16:15	5163	5135	5163	5153	115,139.00
21.10.2021 16:45	5169	5136	5169	5143	115,812.00
21.10.2021 17:15	5152	5120	5152	5120	220,401.00
21.10.2021 17:45	5170	5020	5155	5155	1,372,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	3,386.80	3,309.28	3,316.06	3,338.35	274,369.00
25.10.2020	3,430.41	3,331.56	3,388.74	3,418.78	100,654.00
26.10.2020	3,418.78	3,378.08	3,418.78	3,395.52	177,389.00
27.10.2020	3,442.03	3,372.26	3,396.49	3,442.03	178,221.00
28.10.2020	3,406.18	3,345.13	3,392.61	3,406.18	255,100.00
29.10.2020	3,440.10	3,299.59	3,434.28	3,343.19	685,887.00
01.11.2020	3,415.87	3,296.68	3,316.06	3,410.06	144,662.00
02.11.2020	3,528.28	3,378.08	3,410.06	3,528.28	415,251.00
03.11.2020	3,579.64	3,458.51	3,493.39	3,515.68	218,289.00
04.11.2020	3,684.29	3,469.17	3,469.17	3,684.29	288,658.00
05.11.2020	3,756.97	3,631.97	3,756.97	3,642.63	359,944.00
08.11.2020	3,703.68	3,619.37	3,679.45	3,630.03	87,263.00
09.11.2020	4,205.64	3,639.72	3,682.36	4,008.92	686,010.00
10.11.2020	4,002.14	3,905.24	3,997.30	3,972.10	302,358.00
11.11.2020	4,021.52	3,876.16	3,972.10	4,009.89	321,395.00
12.11.2020	3,999.23	3,885.86	3,987.60	3,891.67	210,936.00
15.11.2020	3,991.48	3,924.62	3,924.62	3,961.44	141,540.00
16.11.2020	4,142.65	3,946.90	3,992.45	4,079.66	437,726.00
17.11.2020	4,107.77	3,989.54	4,050.59	4,069.97	273,362.00
18.11.2020	4,074.82	3,947.87	4,050.59	3,967.25	249,055.00
19.11.2020	3,968.22	3,877.13	3,952.72	3,912.99	243,889.00
22.11.2020	3,912.99	3,788.95	3,875.20	3,844.19	172,010.00
23.11.2020	4,118.43	3,894.58	3,894.58	4,079.66	619,888.00
24.11.2020	4,235.68	4,100.98	4,118.43	4,215.33	721,668.00
25.11.2020	4,312.23	4,225.02	4,260.87	4,254.09	527,791.00
26.11.2020	4,399.45	4,254.09	4,399.45	4,312.23	919,880.00
29.11.2020	4,395.57	4,185.29	4,380.07	4,265.72	242,932.00
30.11.2020	4,235.68	4,139.74	4,234.71	4,203.70	369,640.00
01.12.2020	4,269.60	4,215.33	4,215.33	4,232.77	204,753.00
02.12.2020	4,242.53	4,065.96	4,232.77	4,065.96	253,220.00
03.12.2020	4,134.24	4,025.96	4,087.42	4,097.18	505,350.00
06.12.2020	4,255.21	4,139.12	4,193.75	4,232.77	159,078.00
07.12.2020	4,389.83	4,167.41	4,232.77	4,292.28	285,162.00
08.12.2020	4,341.05	4,251.31	4,292.28	4,257.16	119,838.00
09.12.2020	4,401.54	4,272.77	4,272.77	4,397.63	253,814.00
10.12.2020	4,389.83	4,342.03	4,375.20	4,346.91	234,788.00
13.12.2020	4,403.49	4,346.91	4,360.56	4,394.71	100,221.00
14.12.2020	4,487.38	4,390.81	4,424.95	4,414.22	246,862.00
15.12.2020	4,482.50	4,342.03	4,467.87	4,409.34	383,329.00
16.12.2020	4,471.77	4,351.79	4,409.34	4,384.95	213,486.00
17.12.2020	4,384.95	4,341.05	4,384.95	4,350.81	369,823.00
20.12.2020	4,341.05	4,097.18	4,341.05	4,220.09	355,825.00
21.12.2020	4,128.39	4,005.48	4,097.18	4,019.13	353,004.00
22.12.2020	4,116.69	4,007.43	4,024.01	4,079.62	196,424.00
23.12.2020	4,098.15	4,028.89	4,079.62	4,051.33	174,726.00
24.12.2020	4,217.16	4,024.01	4,091.32	4,180.09	658,643.00
27.12.2020	4,328.37	4,097.18	4,219.11	4,261.06	210,376.00
28.12.2020	4,356.66	4,224.97	4,341.05	4,292.28	329,946.00
29.12.2020	4,401.54	4,259.11	4,293.25	4,343.01	228,152.00
30.12.2020	4,414.22	4,327.40	4,331.30	4,380.08	396,104.00
31.12.2020	4,423.97	4,350.81	4,380.08	4,380.08	265,829.00
03.01.2021	4,473.73	4,380.08	4,399.59	4,458.12	132,328.00
04.01.2021	4,516.65	4,318.62	4,487.38	4,331.30	254,842.00
05.01.2021	4,370.32	4,228.87	4,292.28	4,360.56	403,472.00
06.01.2021	4,370.32	4,272.77	4,360.56	4,325.45	226,162.00
07.01.2021	4,420.07	4,293.25	4,312.76	4,409.34	499,595.00
10.01.2021	4,583.96	4,458.12	4,458.12	4,540.06	310,251.00
11.01.2021	4,536.16	4,446.41	4,487.38	4,474.70	253,867.00
12.01.2021	4,604.44	4,368.37	4,474.70	4,400.56	223,693.00
13.01.2021	4,511.77	4,404.46	4,478.60	4,511.77	234,238.00
14.01.2021	4,577.13	4,393.73	4,547.86	4,458.12	327,265.00
17.01.2021	4,447.39	4,342.03	4,389.83	4,342.03	172,776.00
18.01.2021	4,371.30	4,296.18	4,343.98	4,331.30	379,351.00
19.01.2021	4,389.83	4,296.18	4,365.44	4,302.03	302,735.00
20.01.2021	4,330.32	4,263.01	4,330.32	4,277.65	263,770.00
21.01.2021	4,304.96	4,200.58	4,263.01	4,277.65	290,588.00
24.01.2021	4,277.65	4,146.93	4,277.65	4,146.93	179,044.00
25.01.2021	4,184.97	4,019.13	4,146.93	4,063.03	355,403.00
26.01.2021	4,131.32	4,033.77	4,067.91	4,060.11	274,171.00
27.01.2021	4,128.39	4,000.60	4,097.18	4,042.55	331,051.00
28.01.2021	4,085.47	3,952.80	3,999.62	4,081.57	592,799.00
31.01.2021	4,067.91	4,015.23	4,042.55	4,050.35	186,468.00
01.02.2021	4,200.58	4,067.91	4,077.66	4,143.02	264,470.00
02.02.2021	4,260.09	4,122.54	4,165.46	4,260.09	459,681.00
03.02.2021	4,290.33	4,204.48	4,290.33	4,204.48	275,137.00
04.02.2021	4,214.24	4,160.58	4,195.70	4,209.36	441,753.00
07.02.2021	4,288.38	4,209.36	4,272.77	4,263.01	93,741.00
08.02.2021	4,275.69	4,151.80	4,263.01	4,151.80	179,303.00
09.02.2021	4,189.85	4,070.84	4,189.85	4,116.69	232,677.00
10.02.2021	4,131.32	4,023.04	4,121.56	4,068.89	313,718.00
11.02.2021	4,065.96	3,999.62	4,043.52	3,999.62	260,660.00
14.02.2021	4,050.35	4,020.11	4,038.64	4,030.84	82,543.00
15.02.2021	4,052.30	3,980.11	4,030.84	4,036.69	205,383.00
16.02.2021	4,085.47	4,029.86	4,053.28	4,069.86	203,254.00
17.02.2021	4,088.40	3,989.87	4,088.40	4,032.79	269,110.00
18.02.2021	4,047.42	3,980.11	3,992.79	3,980.11	300,078.00
21.02.2021	4,077.66	4,030.84	4,045.47	4,048.40	179,624.00
22.02.2021	4,058.15	3,981.09	4,044.50	4,058.15	175,534.00
23.02.2021	4,114.73	4,028.89	4,084.49	4,041.57	297,461.00
24.02.2021	4,089.37	4,010.35	4,048.40	4,020.11	206,657.00
25.02.2021	4,046.45	3,878.66	4,004.50	3,884.51	669,703.00
28.02.2021	3,944.99	3,814.27	3,846.47	3,931.34	216,627.00
01.03.2021	4,059.13	3,950.85	3,985.97	4,057.18	382,330.00
02.03.2021	4,077.66	4,017.18	4,019.13	4,024.99	162,005.00
03.03.2021	4,056.20	3,921.58	4,056.20	3,934.26	140,292.00
04.03.2021	3,905.00	3,843.54	3,893.29	3,867.93	526,058.00
07.03.2021	3,965.48	3,874.76	3,902.07	3,950.85	264,895.00
08.03.2021	3,960.60	3,882.56	3,926.46	3,927.43	243,645.00
09.03.2021	4,058.15	3,902.07	3,950.85	4,058.15	190,221.00
10.03.2021	4,126.44	3,989.87	4,048.40	4,115.71	256,162.00
11.03.2021	4,175.22	4,081.57	4,144.00	4,175.22	495,681.00
14.03.2021	4,243.50	4,094.25	4,214.24	4,140.10	172,337.00
15.03.2021	4,250.33	4,122.54	4,141.07	4,217.16	518,004.00
16.03.2021	4,256.18	4,139.12	4,256.18	4,181.07	175,814.00
17.03.2021	4,198.63	4,049.37	4,152.78	4,049.37	250,823.00
18.03.2021	4,055.23	3,906.95	4,048.40	3,929.39	580,332.00
21.03.2021	4,045.47	3,932.31	3,932.31	4,006.45	90,177.00
22.03.2021	4,169.36	3,975.24	3,985.97	4,137.17	258,416.00
24.03.2021	4,190.82	4,105.95	4,126.44	4,187.90	155,455.00
25.03.2021	4,224.42	4,134.60	4,187.90	4,184.94	526,198.00
29.03.2021	4,224.42	4,127.69	4,140.52	4,173.09	141,699.00
30.03.2021	4,220.47	4,164.21	4,164.21	4,212.57	155,592.00
31.03.2021	4,240.21	4,155.33	4,226.39	4,236.26	121,368.00
01.04.2021	4,264.89	4,171.12	4,222.44	4,175.07	175,056.00
04.04.2021	4,256.99	4,200.73	4,237.25	4,244.16	112,409.00
05.04.2021	4,244.16	4,145.46	4,244.16	4,145.46	448,260.00
06.04.2021	4,193.82	4,127.69	4,180.00	4,147.43	190,827.00
07.04.2021	4,187.90	4,106.96	4,147.43	4,133.61	517,301.00
08.04.2021	4,239.22	4,142.50	4,142.50	4,204.68	375,043.00
11.04.2021	4,290.55	4,209.61	4,209.61	4,288.57	317,655.00
12.04.2021	4,340.89	4,272.78	4,288.57	4,322.13	411,996.00
13.04.2021	4,313.25	4,283.64	4,293.51	4,313.25	200,418.00
18.04.2021	4,342.86	4,256.99	4,328.05	4,256.99	193,072.00
19.04.2021	4,361.61	4,196.78	4,246.13	4,332.99	782,545.00
20.04.2021	4,439.59	4,318.18	4,332.99	4,404.05	359,208.00
21.04.2021	4,445.51	4,376.42	4,418.86	4,439.59	156,931.00
22.04.2021	4,481.04	4,425.77	4,462.29	4,441.56	262,935.00
25.04.2021	4,485.98	4,424.78	4,451.43	4,474.13	123,874.00
26.04.2021	4,505.72	4,426.76	4,475.12	4,476.11	272,414.00
27.04.2021	4,558.03	4,457.35	4,477.09	4,540.26	488,718.00
28.04.2021	4,627.12	4,549.15	4,549.15	4,606.39	392,189.00
29.04.2021	4,660.68	4,606.39	4,638.96	4,624.16	255,603.00
02.05.2021	4,648.83	4,580.73	4,638.96	4,581.72	77,373.00
03.05.2021	4,607.38	4,543.22	4,581.72	4,589.61	186,898.00
04.05.2021	4,593.56	4,510.65	4,551.12	4,548.16	231,289.00
05.05.2021	4,714.96	4,549.15	4,560.00	4,710.03	345,602.00
06.05.2021	4,775.17	4,649.82	4,756.42	4,737.66	441,076.00
09.05.2021	4,774.18	4,696.21	4,737.66	4,728.78	80,288.00
10.05.2021	4,692.26	4,583.69	4,692.26	4,586.65	375,614.00
11.05.2021	4,539.28	4,357.66	4,528.42	4,403.07	268,800.00
12.05.2021	4,426.76	4,304.37	4,314.24	4,367.53	224,836.00
13.05.2021	4,452.42	4,292.52	4,341.87	4,443.53	224,440.00
18.05.2021	4,538.29	4,452.42	4,500.78	4,467.22	218,843.00
19.05.2021	4,527.43	4,357.66	4,441.56	4,436.63	201,269.00
20.05.2021	4,608.37	4,489.92	4,510.65	4,604.42	350,138.00
23.05.2021	4,702.13	4,529.40	4,648.83	4,683.38	217,470.00
24.05.2021	4,750.50	4,668.57	4,702.13	4,682.39	243,136.00
25.05.2021	4,745.56	4,638.96	4,727.79	4,639.95	235,182.00
26.05.2021	4,702.13	4,594.55	4,640.94	4,648.83	275,524.00
27.05.2021	4,712.41	4,576.32	4,712.41	4,622.01	570,802.00
30.05.2021	4,717.37	4,646.85	4,657.77	4,684.59	106,128.00
31.05.2021	4,762.07	4,688.57	4,709.43	4,762.07	192,823.00
01.06.2021	4,780.95	4,674.66	4,762.07	4,675.65	180,759.00
02.06.2021	4,719.36	4,584.27	4,675.65	4,628.97	247,130.00
03.06.2021	4,640.89	4,540.56	4,628.97	4,568.37	288,617.00
06.06.2021	4,645.85	4,569.37	4,609.10	4,582.28	90,678.00
07.06.2021	4,582.28	4,511.75	4,582.28	4,513.74	109,842.00
08.06.2021	4,545.53	4,483.94	4,514.73	4,484.93	184,256.00
09.06.2021	4,542.55	4,455.13	4,484.93	4,541.55	189,480.00
10.06.2021	4,544.53	4,477.98	4,514.73	4,542.55	243,033.00
13.06.2021	4,586.25	4,524.67	4,569.37	4,529.63	117,735.00
14.06.2021	4,544.53	4,491.89	4,529.63	4,510.76	97,376.00
15.06.2021	4,609.10	4,509.77	4,510.76	4,609.10	134,315.00
16.06.2021	4,606.12	4,541.55	4,606.12	4,574.33	153,949.00
17.06.2021	4,609.10	4,476.99	4,574.33	4,609.10	292,019.00
20.06.2021	4,589.23	4,510.76	4,521.69	4,534.60	58,105.00
21.06.2021	4,616.05	4,519.70	4,568.37	4,579.30	121,248.00
22.06.2021	4,609.10	4,526.65	4,579.30	4,563.41	161,117.00
23.06.2021	4,624.00	4,546.52	4,569.37	4,624.00	141,573.00
24.06.2021	4,609.10	4,577.31	4,600.16	4,577.31	394,504.00
27.06.2021	4,578.31	4,490.89	4,569.37	4,490.89	74,074.00
28.06.2021	4,519.70	4,459.11	4,487.91	4,516.72	151,475.00
29.06.2021	4,527.65	4,441.23	4,519.70	4,509.77	192,603.00
30.06.2021	4,509.77	4,454.14	4,509.77	4,509.77	154,586.00
01.07.2021	4,509.77	4,430.30	4,509.77	4,444.21	216,841.00
04.07.2021	4,468.05	4,396.53	4,454.14	4,396.53	101,999.00
05.07.2021	4,440.23	4,370.70	4,395.53	4,419.37	89,537.00
06.07.2021	4,437.25	4,385.60	4,396.53	4,409.44	108,629.00
07.07.2021	4,527.65	4,398.51	4,430.30	4,507.78	240,280.00
08.07.2021	4,519.70	4,370.70	4,519.70	4,470.03	301,830.00
11.07.2021	4,519.70	4,473.01	4,519.70	4,519.70	102,385.00
12.07.2021	4,519.70	4,451.16	4,519.70	4,453.15	1,280,839.00
13.07.2021	4,460.10	4,417.39	4,435.27	4,430.30	322,181.00
14.07.2021	4,478.97	4,387.59	4,406.46	4,460.10	345,790.00
15.07.2021	4,470.03	4,344.87	4,421.36	4,430.30	321,844.00
19.07.2021	4,370.70	4,232.62	4,370.70	4,261.43	429,109.00
20.07.2021	4,276.33	4,208.78	4,262.42	4,253.48	341,630.00
21.07.2021	4,321.03	4,221.70	4,253.48	4,271.36	569,933.00
22.07.2021	4,340.90	4,044.88	4,044.88	4,340.90	384,531.00
25.07.2021	4,398.51	4,329.97	4,340.90	4,398.51	131,605.00
26.07.2021	4,398.51	4,308.12	4,398.51	4,345.86	186,941.00
27.07.2021	4,425.33	4,311.10	4,322.02	4,352.82	159,900.00
28.07.2021	4,382.62	4,297.19	4,352.82	4,377.65	294,851.00
29.07.2021	4,397.52	4,345.86	4,377.65	4,388.58	710,688.00
01.08.2021	4,410.43	4,344.87	4,388.58	4,387.59	67,765.00
02.08.2021	4,429.31	4,392.55	4,407.45	4,429.31	230,657.00
03.08.2021	4,434.27	4,291.23	4,434.27	4,315.07	243,689.00
04.08.2021	4,344.87	4,275.34	4,340.90	4,333.94	153,625.00
05.08.2021	4,349.84	4,276.33	4,291.23	4,349.84	275,152.00
08.08.2021	4,350.83	4,300.17	4,350.83	4,315.07	118,801.00
09.08.2021	4,344.87	4,254.48	4,315.07	4,291.23	250,281.00
10.08.2021	4,335.93	4,261.43	4,291.23	4,335.93	201,697.00
11.08.2021	4,350.83	4,256.46	4,311.10	4,350.83	182,199.00
12.08.2021	4,340.90	4,263.42	4,322.02	4,340.90	251,226.00
15.08.2021	4,407.45	4,325.00	4,339.90	4,390.57	88,445.00
16.08.2021	4,380.63	4,298.18	4,380.63	4,310.10	111,733.00
17.08.2021	4,315.07	4,237.59	4,288.25	4,280.30	149,360.00
18.08.2021	4,370.70	4,280.30	4,280.30	4,364.74	331,412.00
19.08.2021	4,514.73	4,305.14	4,331.96	4,514.73	431,628.00
22.08.2021	4,557.45	4,442.22	4,557.45	4,518.71	234,716.00
23.08.2021	4,580.29	4,494.87	4,519.70	4,577.31	259,362.00
24.08.2021	4,624.00	4,539.57	4,584.27	4,624.00	197,652.00
25.08.2021	4,706.00	4,614.00	4,623.00	4,706.00	234,654.00
26.08.2021	4,739.00	4,636.00	4,739.00	4,709.00	784,486.00
29.08.2021	4,796.00	4,720.00	4,720.00	4,796.00	131,720.00
30.08.2021	4,813.00	4,740.00	4,796.00	4,796.00	272,103.00
31.08.2021	4,825.00	4,717.00	4,800.00	4,730.00	378,889.00
01.09.2021	4,847.00	4,700.00	4,787.00	4,825.00	253,584.00
02.09.2021	4,848.00	4,772.00	4,848.00	4,817.00	326,237.00
05.09.2021	4,840.00	4,757.00	4,820.00	4,840.00	120,830.00
09.09.2021	4,884.00	4,741.00	4,811.00	4,884.00	669,788.00
12.09.2021	5,114.00	4,970.00	5,000.00	5,080.00	754,177.00
13.09.2021	5,243.00	5,072.00	5,072.00	5,073.00	493,564.00
14.09.2021	5,092.00	4,910.00	5,091.00	5,062.00	491,578.00
19.09.2021	5,119.00	4,955.00	5,000.00	5,080.00	306,990.00
22.09.2021	5,150.00	5,019.00	5,050.00	5,080.00	194,103.00
23.09.2021	5,178.00	5,078.00	5,114.00	5,133.00	365,977.00
26.09.2021	5,134.00	5,087.00	5,133.00	5,108.00	100,468.00
29.09.2021	5,060.00	4,980.00	5,040.00	5,003.00	265,948.00
30.09.2021	5,016.00	4,870.00	5,003.00	4,960.00	485,164.00
03.10.2021	4,999.00	4,910.00	4,962.00	4,984.00	181,833.00
04.10.2021	5,002.00	4,888.00	4,990.00	4,914.00	227,420.00
05.10.2021	4,895.00	4,780.00	4,891.00	4,867.00	353,074.00
06.10.2021	4,857.00	4,711.00	4,829.00	4,798.00	418,416.00
07.10.2021	4,900.00	4,800.00	4,800.00	4,833.00	409,099.00
10.10.2021	4,920.00	4,833.00	4,834.00	4,920.00	96,598.00
11.10.2021	5,000.00	4,899.00	4,899.00	4,959.00	260,996.00
12.10.2021	5,050.00	4,906.00	4,950.00	5,025.00	388,599.00
13.10.2021	5,193.00	5,010.00	5,025.00	5,180.00	248,639.00
14.10.2021	5,235.00	5,131.00	5,230.00	5,170.00	250,599.00
17.10.2021	5,219.00	5,060.00	5,171.00	5,063.00	122,094.00
18.10.2021	5,085.00	4,951.00	5,050.00	5,048.00	270,167.00
19.10.2021	5,145.00	5,048.00	5,048.00	5,145.00	239,435.00
20.10.2021	5,152.00	5,077.00	5,119.00	5,152.00	114,690.00
21.10.2021	5,195.00	5,115.00	5,151.00	5,155.00	143,400.00
21.10.2021	5,222.00	5,020.00	-99.99	5,174.00	0.00

צרו איתנו קשר *5988