גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3460	3460	3460	3460	0.00
09:44	3460	3460	3460	3460	0.00
09:47	3401	3401	3401	3401	0.00
09:50	3460	3460	3460	3460	0.00
09:53	3460	3460	3460	3460	0.00
09:56	3460	3460	3460	3460	0.00
09:59	3475	3460	3460	3475	17,046.00
10:02	3490	3480	3483	3480	30,402.00
10:05	3489	3489	3489	3489	2,826.00
10:08	3500	3500	3500	3500	525.00
10:11	3500	3493	3496	3493	8,713.00
10:17	3486	3486	3486	3486	418.00
10:23	3505	3485	3502	3504	76,917.00
10:26	3495	3489	3493	3489	39,543.00
10:29	3488	3484	3487	3487	10,985.00
10:32	3503	3491	3491	3497	16,840.00
10:35	3497	3497	3497	3497	3,007.00
10:38	3504	3498	3499	3504	17,157.00
10:41	3519	3508	3508	3519	16,334.00
10:44	3519	3516	3519	3516	15,900.00
10:47	3530	3515	3515	3522	24,705.00
10:50	3529	3529	3529	3529	6,069.00
10:53	3533	3527	3527	3532	15,742.00
10:56	3536	3533	3535	3533	6,327.00
10:59	3550	3543	3549	3550	5,394.00
11:02	3557	3533	3540	3557	202,406.00
11:05	3584	3548	3555	3584	170,790.00
11:08	3580	3570	3570	3580	49,375.00
11:11	3570	3566	3566	3570	17,765.00
11:14	3567	3566	3566	3566	11,519.00
11:17	3570	3563	3570	3563	6,453.00
11:20	3570	3570	3570	3570	115,632.00
11:23	3570	3565	3570	3567	12,344.00
11:26	3566	3562	3566	3562	9,625.00
11:29	3569	3564	3565	3569	19,613.00
11:32	3564	3563	3563	3564	2,102.00
11:35	3585	3565	3565	3585	43,019.00
11:38	3586	3579	3584	3586	9,279.00
11:41	3581	3571	3581	3580	25,987.00
11:44	3585	3578	3585	3578	12,934.00
11:47	3580	3570	3575	3575	29,762.00
11:50	3575	3575	3575	3575	0.00
11:53	3575	3575	3575	3575	0.00
11:56	3589	3585	3585	3589	16,387.00
12:02	3597	3586	3586	3597	69,490.00
12:08	3639	3627	3629	3638	61,476.00
12:11	3647	3645	3647	3646	17,354.00
12:17	3638	3610	3635	3613	82,264.00
12:23	3614	3607	3610	3612	33,379.00
12:26	3619	3605	3619	3605	58,369.00
12:29	3606	3601	3603	3605	20,968.00
12:32	3607	3604	3604	3607	5,082.00
12:35	3596	3590	3595	3591	28,644.00
12:38	3589	3582	3589	3582	13,622.00
12:41	3591	3588	3590	3591	28,248.00
12:47	3590	3585	3589	3590	24,896.00
12:53	3587	3582	3585	3582	18,250.00
12:59	3583	3578	3578	3583	11,598.00
13:02	3582	3576	3582	3576	11,090.00
13:08	3590	3583	3583	3585	68,670.00
13:11	3588	3576	3585	3576	92,596.00
13:17	3576	3572	3576	3576	18,376.00
13:23	3582	3575	3582	3575	28,194.00
13:29	3581	3550	3552	3581	130,985.00
13:32	3581	3580	3581	3581	6,946.00
13:35	3581	3581	3581	3581	0.00
13:38	3581	3581	3581	3581	0.00
13:41	3581	3581	3581	3581	0.00
13:47	3590	3590	3590	3590	0.00
13:53	3590	3590	3590	3590	0.00
13:56	3590	3590	3590	3590	0.00
14:02	3590	3590	3590	3590	0.00
14:05	3590	3590	3590	3590	0.00
14:08	3590	3590	3590	3590	0.00
14:11	3590	3590	3590	3590	0.00
14:17	3590	3590	3590	3590	0.00
14:23	3590	3590	3590	3590	0.00
14:29	3590	3590	3590	3590	0.00
14:32	3590	3590	3590	3590	0.00
14:35	3590	3590	3590	3590	0.00
14:38	3590	3590	3590	3590	0.00
14:41	3590	3590	3590	3590	0.00
14:44	3590	3590	3590	3590	0.00
14:47	3590	3590	3590	3590	0.00
14:50	3590	3590	3590	3590	0.00
14:53	3590	3590	3590	3590	0.00
14:56	3590	3590	3590	3590	0.00
14:59	3590	3590	3590	3590	0.00
15:02	3590	3590	3590	3590	0.00
15:05	3590	3590	3590	3590	0.00
15:08	3590	3590	3590	3590	0.00
15:11	3590	3590	3590	3590	0.00
15:14	3590	3590	3590	3590	0.00
15:17	3590	3590	3590	3590	0.00
15:20	3590	3590	3590	3590	0.00
15:23	3590	3590	3590	3590	0.00
15:26	3590	3590	3590	3590	0.00
15:32	3590	3590	3590	3590	0.00
15:35	3590	3590	3590	3590	0.00
15:38	3590	3590	3590	3590	0.00
15:41	3590	3590	3590	3590	0.00
15:44	3590	3590	3590	3590	0.00
15:47	3590	3590	3590	3590	0.00
15:50	3590	3590	3590	3590	0.00
15:53	3590	3590	3590	3590	0.00
15:56	3590	3590	3590	3590	0.00
15:59	3590	3590	3590	3590	0.00
16:02	3590	3590	3590	3590	0.00
16:05	3590	3590	3590	3590	0.00
16:08	3590	3590	3590	3590	0.00
16:11	3590	3590	3590	3590	0.00
16:14	3590	3590	3590	3590	0.00
16:17	3590	3590	3590	3590	0.00
16:20	3590	3590	3590	3590	0.00
16:23	3590	3590	3590	3590	0.00
16:26	3590	3590	3590	3590	0.00
16:29	3590	3590	3590	3590	0.00
16:32	3590	3590	3590	3590	0.00
16:35	3590	3590	3590	3590	0.00
16:38	3590	3590	3590	3590	0.00
16:41	3590	3590	3590	3590	0.00
16:44	3590	3590	3590	3590	0.00
16:47	3590	3590	3590	3590	0.00
16:50	3590	3590	3590	3590	0.00
16:53	3590	3590	3590	3590	0.00
16:56	3590	3590	3590	3590	0.00
16:59	3590	3590	3590	3590	0.00
17:02	3590	3590	3590	3590	0.00
17:05	3590	3590	3590	3590	0.00
17:08	3590	3590	3590	3590	0.00
17:11	3590	3590	3590	3590	0.00
17:14	3590	3590	3590	3590	0.00
17:17	3590	3590	3590	3590	0.00
17:20	3590	3590	3590	3590	0.00
17:23	3590	3590	3590	3590	0.00
17:26	3590	3590	3590	3590	0.00
17:29	3590	3590	3590	3590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	3621	3621	3621	3621	0.00
13.04.2026 09:45	3600	3600	-99.99	-99.99	0.00
13.04.2026 10:15	3621	3540	3600	3563	225,445.00
13.04.2026 10:45	3558	3529	3554	3534	165,955.00
13.04.2026 11:15	3547	3535	3545	3536	55,986.00
13.04.2026 11:45	3537	3530	3535	3531	30,425.00
13.04.2026 12:15	3542	3525	3529	3530	37,019.00
13.04.2026 12:45	3553	3530	3534	3541	69,191.00
13.04.2026 13:15	3544	3535	3543	3539	62,112.00
13.04.2026 13:45	3546	3520	3539	3540	135,867.00
13.04.2026 14:15	3540	3527	3537	3540	47,716.00
13.04.2026 14:45	3543	3534	3540	3540	55,116.00
13.04.2026 15:15	3535	3528	3532	3535	104,354.00
13.04.2026 15:45	3536	3530	3535	3536	31,336.00
13.04.2026 16:15	3557	3530	3535	3553	126,505.00
13.04.2026 16:45	3557	3546	3553	3546	225,330.00
13.04.2026 17:15	3544	3529	3544	3533	193,290.00
13.04.2026 17:45	3495	3359	3495	3495	2,519,510.00
14.04.2026 09:15	3495	3495	3495	3495	0.00
14.04.2026 09:45	3495	3430	-99.99	-99.99	0.00
14.04.2026 10:15	3540	3495	3532	3540	10,721.00
14.04.2026 10:45	3586	3530	3531	3575	171,607.00
14.04.2026 11:15	3563	3553	3561	3553	55,044.00
14.04.2026 11:45	3550	3533	3550	3544	90,992.00
14.04.2026 12:15	3549	3533	3541	3535	65,300.00
14.04.2026 12:45	3545	3532	3533	3542	6,513.00
14.04.2026 13:15	3546	3539	3542	3545	64,236.00
14.04.2026 13:45	3542	3528	3539	3539	100,200.00
14.04.2026 14:15	3545	3526	3539	3526	75,745.00
14.04.2026 14:45	3548	3519	3526	3548	150,448.00
14.04.2026 15:15	3549	3533	3549	3543	70,278.00
14.04.2026 15:45	3564	3538	3543	3564	53,671.00
14.04.2026 16:15	3562	3555	3562	3560	28,644.00
14.04.2026 16:45	3564	3547	3560	3559	123,102.00
14.04.2026 17:15	3598	3569	3569	3595	215,173.00
14.04.2026 17:45	3599	3569	3569	3592	1,490,378.00
15.04.2026 09:15	3592	3592	3592	3592	0.00
15.04.2026 09:45	3520	3520	-99.99	-99.99	0.00
15.04.2026 10:15	3566	3487	3492	3562	50,057.00
15.04.2026 10:45	3575	3557	3575	3562	35,125.00
15.04.2026 11:15	3566	3535	3564	3540	56,022.00
15.04.2026 11:45	3557	3523	3539	3557	69,141.00
15.04.2026 12:15	3584	3552	3557	3578	65,062.00
15.04.2026 12:45	3604	3576	3579	3599	119,430.00
15.04.2026 13:15	3603	3581	3599	3589	66,015.00
15.04.2026 13:45	3588	3555	3588	3567	93,704.00
15.04.2026 14:15	3569	3555	3569	3564	21,099.00
15.04.2026 14:45	3560	3553	3558	3553	35,000.00
15.04.2026 15:15	3561	3548	3558	3559	54,740.00
15.04.2026 15:45	3559	3546	3559	3546	44,495.00
15.04.2026 16:15	3557	3532	3539	3541	109,593.00
15.04.2026 16:45	3554	3533	3541	3554	132,120.00
15.04.2026 17:15	3555	3520	3554	3538	286,237.00
15.04.2026 17:45	3600	3496	3570	3570	2,540,269.00
16.04.2026 09:15	3570	3570	3570	3570	0.00
16.04.2026 09:45	3530	3530	-99.99	-99.99	0.00
16.04.2026 10:15	3584	3530	3552	3554	92,446.00
16.04.2026 10:45	3554	3502	3554	3526	176,153.00
16.04.2026 11:15	3533	3506	3533	3523	175,755.00
16.04.2026 11:45	3534	3515	3523	3529	156,465.00
16.04.2026 12:15	3528	3488	3523	3496	139,199.00
16.04.2026 12:45	3495	3472	3495	3472	165,823.00
16.04.2026 13:15	3482	3464	3473	3475	99,594.00
16.04.2026 13:45	3479	3464	3479	3464	84,727.00
16.04.2026 14:15	3476	3456	3462	3472	169,374.00
16.04.2026 14:45	3485	3467	3467	3470	114,600.00
16.04.2026 15:15	3486	3465	3470	3475	134,276.00
16.04.2026 15:45	3480	3467	3475	3469	149,419.00
16.04.2026 16:15	3471	3458	3467	3461	107,416.00
16.04.2026 16:45	3477	3458	3461	3467	166,801.00
16.04.2026 17:15	3491	3469	3473	3486	255,537.00
16.04.2026 17:45	3460	3333	3333	3460	2,304,114.00
17.04.2026 09:15	3460	3460	3460	3460	0.00
17.04.2026 09:45	3460	3460	-99.99	-99.99	0.00
17.04.2026 10:15	3501	3401	3460	3493	117,013.00
17.04.2026 10:45	3523	3478	3487	3523	249,584.00
17.04.2026 11:15	3584	3515	3519	3566	575,560.00
17.04.2026 11:45	3586	3555	3567	3581	333,907.00
17.04.2026 12:15	3648	3570	3583	3639	445,095.00
17.04.2026 12:45	3644	3582	3641	3590	503,506.00
17.04.2026 13:15	3591	3570	3588	3575	406,931.00
17.04.2026 13:45	3759	3550	3574	3590	2,278,272.00
17.04.2026 14:15	3590	3590	3590	3590	0.00
17.04.2026 14:45	3590	3590	3590	3590	0.00
17.04.2026 15:15	3590	3590	3590	3590	0.00
17.04.2026 15:45	3590	3590	3590	3590	0.00
17.04.2026 16:15	3590	3590	3590	3590	0.00
17.04.2026 16:45	3590	3590	3590	3590	0.00
17.04.2026 17:15	3590	3590	3590	3590	0.00
17.04.2026 17:45	3590	3590	3590	3590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,963.69	2,909.24	2,909.24	2,932.58	78,137.00
21.04.2025	2,917.02	2,854.79	2,917.02	2,854.79	94,340.00
22.04.2025	2,902.43	2,825.62	2,858.68	2,902.43	418,436.00
23.04.2025	2,996.75	2,869.37	2,926.74	2,869.37	445,266.00
24.04.2025	2,987.03	2,866.46	2,866.46	2,975.36	238,334.00
27.04.2025	3,009.39	2,956.88	3,009.39	2,964.66	66,883.00
28.04.2025	3,046.34	2,926.74	3,008.42	2,969.52	239,455.00
29.04.2025	2,994.81	2,945.22	2,969.52	2,951.05	180,728.00
04.05.2025	3,013.28	2,891.74	2,965.64	2,891.74	113,009.00
05.05.2025	2,916.05	2,839.23	2,890.76	2,897.57	166,949.00
06.05.2025	3,008.42	2,885.90	2,921.88	2,935.49	717,060.00
07.05.2025	2,999.67	2,940.35	2,940.35	2,999.67	282,581.00
08.05.2025	3,066.76	2,966.61	2,999.67	3,034.67	275,507.00
11.05.2025	3,077.45	3,020.09	3,053.15	3,050.23	736,499.00
12.05.2025	3,069.68	2,992.86	3,020.09	3,014.25	315,712.00
13.05.2025	3,014.25	2,936.46	3,014.25	2,981.19	488,880.00
14.05.2025	3,057.03	2,970.50	2,979.25	3,010.36	413,112.00
15.05.2025	3,031.75	2,989.94	3,010.36	3,006.47	276,376.00
18.05.2025	3,040.51	2,995.78	3,015.22	3,014.25	160,358.00
19.05.2025	3,044.39	2,947.16	3,014.25	2,957.86	284,306.00
20.05.2025	3,029.81	2,949.11	2,959.80	2,973.41	333,727.00
21.05.2025	2,961.75	2,858.68	2,945.22	2,893.68	308,720.00
22.05.2025	2,887.85	2,790.61	2,887.85	2,805.20	286,369.00
25.05.2025	2,829.51	2,780.89	2,805.20	2,804.23	84,165.00
26.05.2025	2,950.08	2,819.78	2,819.78	2,897.57	311,027.00
27.05.2025	2,925.77	2,872.29	2,897.57	2,903.41	425,401.00
28.05.2025	2,938.41	2,892.71	2,903.41	2,909.24	421,067.00
29.05.2025	2,965.64	2,883.96	2,965.64	2,896.60	326,515.00
03.06.2025	2,937.77	2,838.77	2,896.60	2,848.57	170,905.00
04.06.2025	2,867.19	2,822.10	2,839.75	2,842.69	245,640.00
05.06.2025	2,875.03	2,787.79	2,875.03	2,793.67	407,354.00
08.06.2025	2,835.82	2,755.44	2,817.20	2,768.19	297,003.00
09.06.2025	2,817.20	2,750.54	2,775.05	2,768.19	425,287.00
10.06.2025	2,774.07	2,719.18	2,769.17	2,766.23	441,362.00
11.06.2025	2,852.49	2,760.35	2,766.23	2,852.49	594,602.00
12.06.2025	2,814.26	2,734.86	2,794.65	2,777.99	732,580.00
15.06.2025	2,848.57	2,717.22	2,722.12	2,832.88	1,063,810.00
16.06.2025	2,989.72	2,818.18	2,821.12	2,951.49	589,273.00
17.06.2025	3,032.85	2,943.65	2,958.35	3,022.07	605,446.00
18.06.2025	3,038.73	2,982.86	3,022.07	3,038.73	342,375.00
19.06.2025	3,185.77	2,995.60	3,028.93	3,093.63	813,292.00
22.06.2025	3,205.37	3,126.95	3,153.42	3,205.37	404,676.00
23.06.2025	3,197.53	3,091.67	3,173.03	3,140.68	315,444.00
24.06.2025	3,299.48	3,178.91	3,227.92	3,230.86	562,837.00
25.06.2025	3,300.46	3,204.39	3,230.86	3,300.46	310,472.00
26.06.2025	3,323.00	3,242.62	3,294.58	3,269.09	380,634.00
29.06.2025	3,479.84	3,269.09	3,323.00	3,479.84	291,759.00
30.06.2025	3,480.82	3,387.70	3,479.84	3,420.05	638,910.00
01.07.2025	3,529.83	3,332.80	3,420.05	3,523.95	511,077.00
02.07.2025	3,688.63	3,512.19	3,523.95	3,646.48	938,907.00
03.07.2025	3,723.92	3,619.03	3,646.48	3,669.03	701,923.00
06.07.2025	3,691.57	3,576.88	3,674.91	3,669.03	198,883.00
07.07.2025	3,669.03	3,578.84	3,669.03	3,618.05	485,076.00
08.07.2025	3,617.07	3,460.24	3,617.07	3,544.54	469,453.00
09.07.2025	3,615.11	3,542.57	3,544.54	3,597.47	408,529.00
10.07.2025	3,612.17	3,528.85	3,612.17	3,590.61	243,651.00
13.07.2025	3,577.86	3,441.61	3,577.86	3,449.45	232,030.00
14.07.2025	3,524.93	3,405.34	3,449.45	3,520.03	321,145.00
15.07.2025	3,598.45	3,499.44	3,526.89	3,566.10	314,276.00
16.07.2025	3,554.34	3,490.62	3,532.77	3,521.99	242,339.00
17.07.2025	3,581.78	3,447.49	3,521.99	3,519.05	416,634.00
20.07.2025	3,519.05	3,430.83	3,504.35	3,431.81	151,279.00
21.07.2025	3,552.38	3,406.32	3,431.81	3,552.38	304,699.00
22.07.2025	3,604.33	3,495.52	3,552.38	3,577.86	277,256.00
23.07.2025	3,695.49	3,595.51	3,601.39	3,624.91	1,851,589.00
24.07.2025	3,626.88	3,553.36	3,626.88	3,557.28	269,413.00
27.07.2025	3,557.28	3,489.64	3,557.28	3,532.77	123,667.00
28.07.2025	3,589.63	3,467.10	3,532.77	3,539.63	273,220.00
29.07.2025	3,553.36	3,470.04	3,539.63	3,505.33	128,869.00
30.07.2025	3,521.01	3,414.16	3,505.33	3,430.83	181,228.00
31.07.2025	3,484.74	3,407.30	3,430.83	3,484.74	172,686.00
04.08.2025	3,473.96	3,363.19	3,471.02	3,363.19	202,612.00
05.08.2025	3,401.42	3,179.89	3,363.19	3,247.52	450,628.00
06.08.2025	3,248.50	3,162.24	3,247.52	3,178.91	339,352.00
07.08.2025	3,218.12	3,123.03	3,178.91	3,155.38	1,319,601.00
10.08.2025	3,254.39	3,155.38	3,155.38	3,254.39	155,973.00
11.08.2025	3,258.31	3,146.56	3,254.39	3,195.57	248,166.00
12.08.2025	3,193.61	3,107.35	3,164.20	3,144.60	202,178.00
13.08.2025	3,225.96	3,147.54	3,170.08	3,165.18	249,993.00
14.08.2025	3,259.29	3,131.86	3,137.74	3,205.37	494,514.00
17.08.2025	3,352.41	3,205.37	3,205.37	3,327.90	123,699.00
18.08.2025	3,381.82	3,303.40	3,327.90	3,305.36	231,870.00
19.08.2025	3,499.44	3,332.80	3,332.80	3,478.86	1,069,698.00
20.08.2025	3,540.61	3,451.41	3,479.84	3,474.94	458,093.00
21.08.2025	3,687.65	3,514.15	3,514.15	3,626.88	769,423.00
24.08.2025	3,908.20	3,644.52	3,644.52	3,901.34	509,373.00
25.08.2025	3,900.36	3,654.32	3,891.54	3,689.61	648,045.00
26.08.2025	3,717.06	3,653.34	3,689.61	3,705.29	402,050.00
27.08.2025	3,777.83	3,667.06	3,705.29	3,685.69	181,595.00
28.08.2025	3,724.90	3,656.28	3,656.28	3,724.90	171,309.00
31.08.2025	3,719.02	3,578.84	3,710.20	3,700.39	162,030.00
01.09.2025	3,759.21	3,619.03	3,724.90	3,720.00	233,102.00
02.09.2025	3,720.00	3,561.18	3,720.00	3,561.18	321,685.00
03.09.2025	3,599.65	3,478.31	3,561.18	3,496.07	355,232.00
04.09.2025	3,648.97	3,473.38	3,561.18	3,621.35	237,404.00
07.09.2025	3,759.46	3,655.88	3,674.62	3,753.54	201,006.00
08.09.2025	3,792.01	3,683.50	3,791.02	3,712.11	219,000.00
09.09.2025	3,814.70	3,677.58	3,712.11	3,773.27	278,083.00
10.09.2025	3,786.09	3,695.34	3,773.27	3,773.27	354,426.00
11.09.2025	3,807.79	3,714.08	3,751.56	3,798.92	345,674.00
14.09.2025	3,815.69	3,690.40	3,802.86	3,690.40	188,113.00
15.09.2025	3,742.69	3,509.88	3,690.40	3,638.12	467,672.00
16.09.2025	3,647.00	3,502.97	3,603.59	3,556.24	349,916.00
17.09.2025	3,580.90	3,491.14	3,556.24	3,517.77	527,753.00
18.09.2025	3,604.58	3,499.03	3,517.77	3,604.58	441,791.00
21.09.2025	3,623.32	3,469.43	3,604.58	3,604.58	239,075.00
25.09.2025	3,672.65	3,496.07	3,640.09	3,510.86	1,067,289.00
28.09.2025	3,636.15	3,551.31	3,551.31	3,636.15	298,646.00
29.09.2025	3,711.12	3,615.43	3,653.90	3,666.73	908,626.00
30.09.2025	3,930.12	3,711.12	3,734.79	3,872.90	1,112,533.00
05.10.2025	4,043.56	3,766.36	3,945.90	3,847.25	368,565.00
08.10.2025	3,896.58	3,726.90	3,832.46	3,834.43	322,696.00
09.10.2025	4,044.55	3,847.25	3,847.25	4,024.82	524,350.00
12.10.2025	4,093.87	3,933.08	4,024.82	4,044.55	332,146.00
15.10.2025	4,067.24	3,945.90	4,029.75	3,997.20	738,754.00
16.10.2025	4,091.90	3,941.95	3,997.20	4,046.52	450,185.00
19.10.2025	4,053.43	3,888.68	4,015.94	3,950.83	222,225.00
20.10.2025	4,073.16	3,913.35	3,986.35	3,913.35	260,102.00
21.10.2025	3,966.62	3,860.08	3,966.62	3,936.04	182,802.00
22.10.2025	3,996.21	3,896.58	3,896.58	3,912.36	241,945.00
23.10.2025	4,045.53	3,913.35	3,913.35	4,045.53	245,752.00
26.10.2025	4,168.84	4,047.51	4,081.05	4,103.74	142,658.00
27.10.2025	4,142.21	3,995.22	4,093.87	4,005.09	219,512.00
28.10.2025	4,024.82	3,945.90	4,005.09	3,990.29	183,053.00
29.10.2025	4,025.80	3,950.83	3,990.29	3,986.35	195,050.00
30.10.2025	3,986.35	3,919.27	3,986.35	3,947.87	200,965.00
02.11.2025	3,987.33	3,925.18	3,963.66	3,945.90	119,657.00
03.11.2025	4,022.85	3,938.01	3,953.79	3,952.81	329,583.00
04.11.2025	3,983.39	3,890.66	3,917.29	3,935.05	204,447.00
05.11.2025	3,980.43	3,865.01	3,935.05	3,931.10	276,003.00
06.11.2025	3,961.68	3,814.70	3,931.10	3,827.52	1,437,600.00
09.11.2025	3,876.85	3,809.77	3,827.52	3,876.85	126,241.00
10.11.2025	3,943.93	3,873.89	3,915.32	3,943.93	200,047.00
11.11.2025	3,925.18	3,844.29	3,850.21	3,872.90	214,040.00
12.11.2025	3,872.90	3,700.27	3,872.90	3,743.67	558,459.00
13.11.2025	3,775.24	3,705.20	3,738.74	3,747.62	433,839.00
16.11.2025	3,805.82	3,700.27	3,747.62	3,763.40	152,557.00
17.11.2025	3,785.11	3,644.04	3,728.88	3,664.76	425,037.00
18.11.2025	3,660.81	3,571.04	3,644.04	3,649.96	399,777.00
19.11.2025	3,714.08	3,523.69	3,633.19	3,599.65	422,145.00
20.11.2025	3,645.03	3,525.66	3,610.50	3,551.31	376,694.00
23.11.2025	3,596.69	3,526.65	3,541.45	3,589.78	92,545.00
24.11.2025	3,636.15	3,567.09	3,598.66	3,600.63	405,591.00
25.11.2025	3,669.69	3,599.65	3,600.63	3,651.93	282,462.00
26.11.2025	3,687.44	3,630.23	3,648.97	3,679.55	259,456.00
27.11.2025	3,698.30	3,600.63	3,679.55	3,698.30	279,756.00
30.11.2025	3,824.56	3,654.89	3,696.32	3,788.06	263,722.00
01.12.2025	3,786.08	3,667.95	3,772.18	3,704.68	266,547.00
02.12.2025	3,704.68	3,550.81	3,704.68	3,680.86	773,244.00
03.12.2025	3,707.66	3,564.71	3,639.16	3,626.26	253,957.00
04.12.2025	3,671.92	3,583.57	3,634.20	3,630.23	325,736.00
07.12.2025	3,671.92	3,594.49	3,630.23	3,653.06	130,180.00
08.12.2025	3,653.06	3,591.51	3,653.06	3,615.34	191,135.00
09.12.2025	3,649.09	3,609.38	3,615.34	3,632.21	159,584.00
10.12.2025	3,633.21	3,574.64	3,623.28	3,588.54	367,617.00
11.12.2025	3,774.17	3,588.54	3,588.54	3,707.66	902,727.00
14.12.2025	3,745.38	3,662.99	3,687.80	3,733.47	701,204.00
15.12.2025	3,784.09	3,710.64	3,732.47	3,722.55	827,300.00
16.12.2025	3,798.98	3,725.53	3,732.47	3,770.20	462,606.00
17.12.2025	3,807.92	3,735.45	3,770.20	3,772.18	513,524.00
18.12.2025	3,898.25	3,740.42	3,779.13	3,861.52	509,397.00
21.12.2025	3,911.16	3,825.79	3,871.45	3,874.43	143,194.00
22.12.2025	3,898.25	3,841.67	3,858.54	3,872.44	451,321.00
23.12.2025	3,968.73	3,852.59	3,852.59	3,941.93	459,960.00
24.12.2025	4,040.21	3,910.16	3,941.93	3,930.02	416,004.00
25.12.2025	3,903.22	3,672.91	3,794.02	3,702.69	992,729.00
28.12.2025	3,782.11	3,672.91	3,678.87	3,702.69	358,889.00
29.12.2025	3,770.20	3,697.73	3,702.69	3,742.40	488,785.00
30.12.2025	3,845.64	3,729.50	3,742.40	3,831.74	280,498.00
31.12.2025	3,950.86	3,797.99	3,831.74	3,891.30	1,052,151.00
01.01.2026	3,939.94	3,848.62	3,891.30	3,939.94	193,371.00
05.01.2026	4,131.53	3,915.13	3,968.73	4,089.84	668,984.00
06.01.2026	4,094.80	4,006.45	4,088.85	4,054.10	449,016.00
07.01.2026	4,097.78	4,007.45	4,054.10	4,097.78	389,965.00
08.01.2026	4,099.77	4,010.42	4,089.84	4,099.77	201,204.00
09.01.2026	4,099.77	4,052.12	4,099.77	4,070.98	137,322.00
12.01.2026	4,150.39	4,019.36	4,020.35	4,150.39	292,414.00
13.01.2026	4,144.44	4,031.27	4,109.69	4,102.74	266,691.00
14.01.2026	4,196.06	4,049.14	4,102.74	4,164.29	316,986.00
15.01.2026	4,164.29	4,097.78	4,164.29	4,137.49	311,770.00
16.01.2026	4,169.25	4,099.77	4,137.49	4,169.25	108,456.00
19.01.2026	4,156.35	4,020.35	4,120.61	4,100.76	241,660.00
20.01.2026	4,121.60	3,953.84	4,100.76	4,079.91	292,717.00
21.01.2026	4,117.63	3,958.81	4,079.91	4,068.99	252,484.00
22.01.2026	4,109.69	4,010.42	4,068.00	4,067.01	886,905.00
23.01.2026	4,059.07	3,990.57	4,059.07	4,020.35	408,344.00
26.01.2026	4,059.07	3,959.80	3,976.67	4,048.15	1,177,104.00
27.01.2026	4,068.99	3,995.53	4,048.15	4,039.21	422,032.00
28.01.2026	4,113.66	4,024.32	4,039.21	4,024.32	422,702.00
29.01.2026	4,104.73	3,995.53	4,024.32	4,038.22	296,958.00
30.01.2026	4,070.98	4,002.48	4,038.22	4,070.98	395,527.00
02.02.2026	4,079.91	3,959.80	3,998.51	4,043.18	591,129.00
03.02.2026	4,069.99	3,938.95	4,043.18	4,036.23	504,696.00
04.02.2026	4,036.23	3,966.75	4,036.23	4,026.31	232,187.00
05.02.2026	4,062.04	3,980.64	3,997.52	4,040.21	2,490,086.00
06.02.2026	4,068.00	3,982.63	4,025.31	4,006.45	196,410.00
09.02.2026	4,091.82	3,985.61	4,045.17	4,068.99	312,512.00
10.02.2026	4,044.18	3,864.50	3,988.59	3,921.08	784,483.00
11.02.2026	3,980.64	3,851.60	3,921.08	3,911.16	519,416.00
12.02.2026	3,935.97	3,812.88	3,908.18	3,879.39	719,297.00
13.02.2026	3,889.32	3,780.12	3,878.40	3,828.76	462,587.00
16.02.2026	3,950.86	3,828.76	3,876.41	3,866.49	343,427.00
17.02.2026	3,873.43	3,662.99	3,849.61	3,691.77	781,271.00
18.02.2026	3,700.71	3,574.64	3,691.77	3,674.90	1,120,605.00
19.02.2026	3,722.55	3,602.43	3,660.01	3,672.91	576,875.00
20.02.2026	3,731.48	3,645.12	3,731.48	3,672.91	251,197.00
23.02.2026	3,717.58	3,588.54	3,621.29	3,672.91	1,827,246.00
24.02.2026	3,753.32	3,605.41	3,722.55	3,649.09	367,860.00
25.02.2026	3,699.72	3,513.09	3,649.09	3,672.91	518,708.00
26.02.2026	3,672.91	3,512.10	3,672.91	3,613.35	490,895.00
27.02.2026	3,675.89	3,559.75	3,613.35	3,653.06	600,062.00
02.03.2026	3,848.62	3,680.86	3,683.83	3,747.36	528,522.00
04.03.2026	3,736.45	3,642.14	3,711.63	3,679.86	814,569.00
05.03.2026	3,793.03	3,679.86	3,679.86	3,782.11	421,669.00
06.03.2026	3,821.82	3,755.31	3,821.82	3,778.14	191,898.00
09.03.2026	3,740.42	3,602.43	3,717.58	3,621.29	556,198.00
10.03.2026	3,695.75	3,574.64	3,647.10	3,597.47	334,360.00
11.03.2026	3,597.47	3,490.26	3,597.47	3,545.85	323,964.00
12.03.2026	3,526.99	3,438.64	3,524.01	3,474.38	290,184.00
13.03.2026	3,504.16	3,388.01	3,474.38	3,461.47	131,096.00
16.03.2026	3,513.09	3,373.12	3,425.74	3,453.53	402,069.00
17.03.2026	3,544.86	3,390.00	3,434.67	3,501.18	313,310.00
18.03.2026	3,623.28	3,517.06	3,571.66	3,540.89	378,158.00
19.03.2026	3,553.79	3,487.28	3,546.84	3,503.17	334,553.00
20.03.2026	3,560.74	3,486.29	3,503.17	3,556.77	293,199.00
23.03.2026	3,607.40	3,416.80	3,529.97	3,438.64	704,002.00
24.03.2026	3,487.28	3,343.34	3,474.38	3,390.00	587,645.00
25.03.2026	3,499.00	3,368.00	3,395.00	3,463.00	604,337.00
26.03.2026	3,463.00	3,350.00	3,463.00	3,400.00	431,724.00
27.03.2026	3,419.00	3,347.00	3,355.00	3,366.00	409,022.00
30.03.2026	3,370.00	3,244.00	3,366.00	3,300.00	1,611,350.00
31.03.2026	3,407.00	3,295.00	3,300.00	3,375.00	334,932.00
03.04.2026	3,442.00	3,316.00	3,442.00	3,440.00	116,049.00
06.04.2026	3,481.00	3,362.00	3,403.00	3,423.00	200,406.00
09.04.2026	3,477.00	3,398.00	3,430.00	3,398.00	355,021.00
10.04.2026	3,639.00	3,390.00	3,390.00	3,621.00	236,380.00
13.04.2026	3,600.00	3,495.00	3,600.00	3,495.00	181,208.00
14.04.2026	3,598.00	3,508.00	3,508.00	3,592.00	140,826.00
15.04.2026	3,604.00	3,492.00	3,492.00	3,570.00	175,913.00
16.04.2026	3,584.00	3,447.00	3,552.00	3,460.00	276,517.00
17.04.2026	3,648.00	3,460.00	3,460.00	3,590.00	263,966.00
17.04.2026	3,759.00	3,401.00	-99.99	3,639.00	0.00

צרו איתנו קשר *5988