גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3566	3566	3566	3566	0.00
09:44	3566	3566	3566	3566	0.00
09:47	3566	3566	3566	3566	0.00
09:50	3566	3566	3566	3566	0.00
09:53	3566	3566	3566	3566	0.00
09:56	3566	3566	3566	3566	0.00
10:02	3568	3562	3568	3562	3,567.00
10:05	3566	3558	3566	3559	1,638.00
10:08	3560	3559	3559	3560	1,103.00
10:11	3558	3555	3555	3558	924.00
10:14	3573	3565	3573	3565	7,645.00
10:17	3564	3561	3564	3561	11,974.00
10:23	3551	3551	3551	3551	923.00
10:26	3556	3551	3551	3553	10,407.00
10:29	3553	3553	3553	3553	852.00
10:32	3559	3552	3552	3559	4,980.00
10:35	3553	3551	3553	3551	13,462.00
10:38	3600	3552	3552	3586	97,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	3851	3851	3851	3851	0.00
14.09.2025 09:45	3851	3851	-99.99	-99.99	0.00
14.09.2025 10:15	3868	3851	3855	3855	110,818.00
14.09.2025 10:45	3855	3821	3855	3833	2,387,388.00
14.09.2025 11:15	3833	3815	3833	3816	313,515.00
14.09.2025 11:45	3823	3815	3823	3819	352,171.00
14.09.2025 12:15	3819	3809	3815	3809	211,667.00
14.09.2025 12:45	3819	3804	3813	3807	91,604.00
14.09.2025 13:15	3814	3805	3807	3805	61,137.00
14.09.2025 13:45	3813	3789	3813	3789	381,078.00
14.09.2025 14:15	3799	3788	3799	3792	68,194.00
14.09.2025 14:45	3800	3788	3800	3791	76,566.00
14.09.2025 15:15	3791	3760	3791	3760	278,243.00
14.09.2025 15:45	3800	3750	3794	3755	42,517.00
14.09.2025 16:15	3820	3730	3741	3741	535,262.00
14.09.2025 16:45	3741	3741	3741	3741	0.00
14.09.2025 17:15	3741	3741	3741	3741	0.00
14.09.2025 17:45	3741	3741	3741	3741	0.00
15.09.2025 09:15	3741	3741	3741	3741	0.00
15.09.2025 09:45	3741	3741	-99.99	-99.99	0.00
15.09.2025 10:15	3782	3737	3741	3782	40,959.00
15.09.2025 10:45	3777	3743	3766	3751	331,282.00
15.09.2025 11:15	3769	3755	3756	3769	203,237.00
15.09.2025 11:45	3794	3744	3765	3781	403,915.00
15.09.2025 12:15	3792	3775	3784	3779	213,146.00
15.09.2025 12:45	3788	3779	3783	3786	69,953.00
15.09.2025 13:15	3790	3772	3789	3780	45,886.00
15.09.2025 13:45	3780	3760	3776	3774	160,128.00
15.09.2025 14:15	3776	3758	3773	3770	136,908.00
15.09.2025 14:45	3774	3758	3761	3774	212,766.00
15.09.2025 15:15	3773	3759	3773	3761	119,564.00
15.09.2025 15:45	3762	3732	3762	3734	237,820.00
15.09.2025 16:15	3734	3587	3732	3667	366,156.00
15.09.2025 16:45	3675	3558	3656	3581	1,101,845.00
15.09.2025 17:15	3677	3592	3600	3677	2,037,449.00
15.09.2025 17:45	3726	3680	3700	3688	1,959,168.00
16.09.2025 09:15	3688	3688	3688	3688	0.00
16.09.2025 09:45	3688	3555	-99.99	-99.99	0.00
16.09.2025 10:15	3688	3590	3653	3590	205,973.00
16.09.2025 10:45	3611	3555	3572	3570	319,976.00
16.09.2025 11:15	3610	3561	3564	3586	471,535.00
16.09.2025 11:45	3697	3614	3614	3676	477,122.00
16.09.2025 12:15	3680	3655	3676	3655	246,982.00
16.09.2025 12:45	3674	3655	3655	3671	63,185.00
16.09.2025 13:15	3685	3666	3676	3676	252,618.00
16.09.2025 13:45	3679	3666	3674	3666	60,213.00
16.09.2025 14:15	3662	3600	3662	3600	510,367.00
16.09.2025 14:45	3644	3600	3602	3612	398,296.00
16.09.2025 15:15	3635	3604	3631	3614	332,076.00
16.09.2025 15:45	3630	3600	3611	3615	256,586.00
16.09.2025 16:15	3623	3605	3611	3612	116,463.00
16.09.2025 16:45	3649	3603	3611	3645	226,539.00
16.09.2025 17:15	3645	3619	3645	3630	174,859.00
16.09.2025 17:45	3605	3464	3573	3605	5,304,641.00
17.09.2025 09:15	3605	3605	3605	3605	0.00
17.09.2025 09:45	3605	3605	-99.99	-99.99	0.00
17.09.2025 10:15	3677	3588	3605	3588	268,876.00
17.09.2025 10:45	3611	3570	3573	3598	186,460.00
17.09.2025 11:15	3606	3576	3598	3598	260,924.00
17.09.2025 11:45	3604	3579	3595	3582	227,749.00
17.09.2025 12:15	3585	3558	3580	3573	528,601.00
17.09.2025 12:45	3606	3570	3589	3598	233,978.00
17.09.2025 13:15	3603	3594	3594	3603	74,052.00
17.09.2025 13:45	3601	3583	3601	3583	260,743.00
17.09.2025 14:15	3584	3569	3582	3578	281,490.00
17.09.2025 14:45	3580	3557	3569	3559	374,474.00
17.09.2025 15:15	3567	3550	3562	3556	274,134.00
17.09.2025 15:45	3560	3541	3554	3558	394,411.00
17.09.2025 16:15	3570	3556	3558	3562	457,343.00
17.09.2025 16:45	3568	3542	3556	3555	368,019.00
17.09.2025 17:15	4271	3535	3557	3542	498,698.00
17.09.2025 17:45	4271	3480	3566	3566	7,274,568.00
18.09.2025 09:15	3566	3566	3566	3566	0.00
18.09.2025 09:45	3566	3566	-99.99	-99.99	0.00
18.09.2025 10:15	3600	3550	3566	3558	20,894.00
18.09.2025 10:45	3600	3550	3565	3582	218,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	2,729.91	2,633.70	2,668.68	2,675.49	852,367.00
22.09.2024	2,711.44	2,605.51	2,608.43	2,657.02	199,195.00
23.09.2024	2,680.35	2,594.82	2,657.99	2,646.33	409,113.00
24.09.2024	2,726.02	2,651.19	2,672.57	2,687.15	1,193,631.00
25.09.2024	2,713.39	2,662.85	2,685.20	2,706.59	338,462.00
26.09.2024	2,797.94	2,689.09	2,768.78	2,790.16	848,360.00
29.09.2024	2,857.22	2,733.80	2,807.66	2,745.46	254,005.00
30.09.2024	2,775.59	2,713.39	2,745.46	2,774.61	352,851.00
01.10.2024	2,828.07	2,724.08	2,772.67	2,743.52	459,693.00
06.10.2024	3,099.21	2,956.35	3,051.59	3,010.77	2,283,187.00
07.10.2024	3,085.60	2,996.19	3,010.77	3,012.72	2,763,667.00
08.10.2024	3,026.32	2,920.39	3,013.69	2,968.01	1,753,045.00
09.10.2024	3,001.05	2,865.97	2,968.01	2,882.49	889,744.00
10.10.2024	2,913.59	2,830.98	2,883.46	2,837.78	394,280.00
13.10.2024	2,915.53	2,850.42	2,850.42	2,915.53	311,047.00
14.10.2024	2,916.50	2,874.71	2,915.53	2,874.71	232,042.00
15.10.2024	2,915.53	2,818.35	2,906.79	2,915.53	531,495.00
20.10.2024	2,944.69	2,905.81	2,915.53	2,915.53	403,946.00
21.10.2024	2,920.39	2,887.35	2,919.42	2,910.67	275,101.00
22.10.2024	2,896.09	2,854.31	2,896.09	2,870.83	220,080.00
27.10.2024	2,939.83	2,888.32	2,915.53	2,913.59	225,393.00
28.10.2024	2,917.48	2,888.32	2,888.32	2,905.81	500,135.00
29.10.2024	2,916.50	2,882.49	2,915.53	2,915.53	376,009.00
30.10.2024	2,978.70	2,895.12	2,915.53	2,944.69	1,293,336.00
31.10.2024	2,976.76	2,905.81	2,936.91	2,950.52	1,148,701.00
03.11.2024	2,958.29	2,902.90	2,957.32	2,914.56	193,277.00
04.11.2024	2,924.28	2,860.14	2,924.28	2,894.15	437,403.00
05.11.2024	2,941.77	2,894.15	2,906.79	2,917.48	379,625.00
06.11.2024	2,939.83	2,761.01	2,936.91	2,831.95	1,007,892.00
07.11.2024	2,829.04	2,791.14	2,818.35	2,817.38	919,029.00
10.11.2024	2,921.36	2,818.35	2,818.35	2,914.56	576,227.00
11.11.2024	2,930.11	2,881.52	2,915.53	2,881.52	455,549.00
12.11.2024	2,939.83	2,862.08	2,881.52	2,939.83	785,548.00
13.11.2024	3,005.91	2,908.73	2,939.83	2,949.55	1,125,790.00
14.11.2024	2,963.15	2,896.09	2,963.15	2,906.79	532,273.00
17.11.2024	2,896.09	2,848.47	2,879.57	2,892.21	578,867.00
18.11.2024	2,853.33	2,780.45	2,848.47	2,836.81	882,119.00
19.11.2024	2,874.71	2,792.11	2,836.81	2,847.50	981,124.00
20.11.2024	2,897.07	2,807.66	2,864.02	2,828.07	487,428.00
21.11.2024	2,828.07	2,780.45	2,818.35	2,780.45	256,070.00
24.11.2024	2,829.04	2,777.53	2,780.45	2,829.04	156,269.00
25.11.2024	2,869.85	2,819.32	2,829.04	2,837.78	612,443.00
26.11.2024	3,032.15	2,831.95	2,846.53	3,022.43	1,263,701.00
27.11.2024	3,051.59	2,950.52	2,997.17	2,996.19	732,132.00
28.11.2024	3,077.83	2,962.18	2,996.19	3,000.08	489,134.00
01.12.2024	3,085.60	3,016.60	3,028.27	3,041.87	319,992.00
02.12.2024	3,079.02	2,951.94	3,044.80	3,010.59	554,978.00
03.12.2024	3,071.20	2,992.02	3,010.59	3,025.25	578,231.00
04.12.2024	3,045.78	2,976.38	3,036.01	3,031.12	637,041.00
05.12.2024	3,056.53	2,973.45	3,040.89	3,020.37	597,154.00
08.12.2024	3,132.78	3,020.37	3,020.37	3,132.78	272,121.00
09.12.2024	3,199.24	3,126.91	3,146.46	3,162.10	599,479.00
10.12.2024	3,186.54	3,083.90	3,179.69	3,115.18	642,099.00
11.12.2024	3,108.34	3,026.23	3,108.34	3,059.47	675,222.00
12.12.2024	3,059.47	2,973.45	3,059.47	2,984.20	512,755.00
15.12.2024	3,006.68	2,870.81	2,991.04	2,914.80	290,362.00
16.12.2024	2,998.86	2,894.27	2,927.51	2,993.98	379,505.00
17.12.2024	3,049.69	2,943.15	2,990.07	3,043.83	514,801.00
18.12.2024	3,052.62	2,971.49	3,028.19	3,044.80	577,967.00
19.12.2024	2,998.86	2,919.69	2,986.16	2,933.37	951,730.00
22.12.2024	2,983.22	2,941.19	2,954.88	2,952.92	128,336.00
23.12.2024	2,970.52	2,922.62	2,955.85	2,966.61	295,662.00
24.12.2024	2,981.27	2,918.71	2,966.61	2,940.21	262,925.00
25.12.2024	2,954.88	2,880.59	2,928.49	2,930.44	511,242.00
26.12.2024	2,925.55	2,850.29	2,888.41	2,891.34	532,043.00
29.12.2024	2,896.23	2,844.42	2,847.36	2,891.34	194,283.00
30.12.2024	2,903.07	2,843.45	2,891.34	2,875.70	325,232.00
31.12.2024	3,007.66	2,855.18	2,858.11	2,971.49	388,685.00
01.01.2025	3,025.25	2,962.70	2,981.27	3,010.59	247,838.00
02.01.2025	3,024.28	2,952.92	3,010.59	3,024.28	322,407.00
05.01.2025	3,109.32	3,025.25	3,030.14	3,069.24	484,723.00
06.01.2025	3,088.79	3,024.28	3,069.24	3,036.98	616,283.00
07.01.2025	3,060.44	2,991.04	3,036.98	3,012.55	468,818.00
08.01.2025	3,008.64	2,893.30	3,008.64	2,925.55	498,242.00
09.01.2025	2,932.40	2,868.86	2,919.69	2,901.12	392,615.00
12.01.2025	2,912.85	2,834.65	2,901.12	2,834.65	272,029.00
13.01.2025	2,905.03	2,816.08	2,834.65	2,905.03	364,141.00
14.01.2025	2,947.06	2,864.95	2,912.85	2,941.19	437,352.00
15.01.2025	3,084.88	2,948.03	2,948.03	3,084.88	792,196.00
16.01.2025	3,127.89	3,001.80	3,108.34	3,036.01	607,608.00
19.01.2025	3,098.56	3,003.75	3,003.75	3,098.56	193,997.00
20.01.2025	3,171.87	3,032.10	3,098.56	3,156.23	392,600.00
21.01.2025	3,175.78	3,083.90	3,156.23	3,104.43	327,488.00
22.01.2025	3,129.84	2,934.35	3,127.89	2,988.11	1,233,461.00
23.01.2025	3,057.51	2,969.54	2,995.93	3,057.51	1,175,006.00
26.01.2025	3,154.28	3,044.80	3,078.04	3,154.28	883,429.00
27.01.2025	3,160.14	3,079.02	3,120.07	3,123.00	1,812,885.00
28.01.2025	3,222.70	3,118.11	3,118.11	3,222.70	878,663.00
29.01.2025	3,283.31	3,186.54	3,225.63	3,196.31	454,663.00
30.01.2025	3,212.93	3,127.89	3,177.74	3,157.21	552,584.00
02.02.2025	3,185.56	3,120.07	3,166.01	3,125.93	178,998.00
03.02.2025	3,124.96	3,034.05	3,090.74	3,124.96	349,592.00
04.02.2025	3,460.23	3,167.96	3,185.56	3,457.29	1,343,579.00
05.02.2025	3,595.12	3,452.41	3,458.27	3,544.29	1,148,774.00
06.02.2025	3,606.85	3,518.87	3,567.75	3,591.21	2,445,768.00
09.02.2025	3,601.96	3,528.65	3,586.32	3,593.16	427,733.00
10.02.2025	3,623.46	3,557.97	3,616.62	3,569.70	730,289.00
11.02.2025	3,591.21	3,474.89	3,569.70	3,501.28	399,247.00
12.02.2025	3,514.96	3,379.10	3,501.28	3,402.56	410,616.00
13.02.2025	3,460.23	3,421.13	3,421.13	3,460.23	367,355.00
16.02.2025	3,498.35	3,426.02	3,460.23	3,460.23	166,248.00
17.02.2025	3,519.85	3,384.96	3,481.73	3,413.31	353,938.00
18.02.2025	3,445.56	3,393.76	3,434.81	3,426.99	449,429.00
19.02.2025	3,483.69	3,412.33	3,442.63	3,444.59	384,243.00
20.02.2025	3,470.98	3,397.67	3,470.98	3,397.67	266,417.00
23.02.2025	3,468.05	3,340.00	3,397.67	3,340.00	132,407.00
24.02.2025	3,383.01	3,325.34	3,383.01	3,342.93	268,974.00
25.02.2025	3,428.95	3,332.18	3,347.82	3,364.43	367,973.00
26.02.2025	3,416.24	3,313.61	3,364.43	3,341.95	173,263.00
27.02.2025	3,495.42	3,342.93	3,342.93	3,377.14	371,176.00
02.03.2025	3,416.24	3,324.36	3,391.80	3,403.53	137,608.00
03.03.2025	3,391.80	3,290.15	3,361.50	3,303.83	373,083.00
04.03.2025	3,318.49	3,205.11	3,303.83	3,241.27	410,390.00
05.03.2025	3,289.17	3,193.38	3,245.18	3,251.05	266,465.00
06.03.2025	3,254.96	3,128.87	3,251.05	3,153.30	318,566.00
09.03.2025	3,195.33	3,107.36	3,154.28	3,108.34	295,972.00
10.03.2025	3,136.69	3,069.24	3,108.34	3,108.34	358,911.00
11.03.2025	3,166.01	3,015.48	3,110.29	3,139.62	635,426.00
12.03.2025	3,194.36	3,133.75	3,141.57	3,166.99	417,995.00
13.03.2025	3,186.54	3,122.02	3,169.92	3,131.80	227,130.00
16.03.2025	3,211.95	3,142.55	3,210.97	3,152.32	108,747.00
17.03.2025	3,169.92	3,067.29	3,156.23	3,127.89	557,696.00
18.03.2025	3,127.89	3,004.73	3,127.89	3,030.14	430,385.00
19.03.2025	3,039.92	2,941.19	3,036.98	2,964.65	356,754.00
20.03.2025	2,996.91	2,904.05	2,971.49	2,957.81	543,803.00
23.03.2025	2,932.40	2,818.03	2,932.40	2,818.03	386,505.00
24.03.2025	2,901.81	2,788.46	2,818.03	2,891.96	418,671.00
25.03.2025	2,907.73	2,820.99	2,891.96	2,897.87	325,273.00
26.03.2025	2,939.27	2,825.92	2,897.87	2,833.80	260,514.00
27.03.2025	2,894.91	2,805.22	2,820.99	2,889.00	193,134.00
30.03.2025	2,886.04	2,812.12	2,868.30	2,830.85	131,315.00
31.03.2025	2,858.44	2,735.24	2,799.30	2,858.44	326,880.00
01.04.2025	2,896.89	2,822.96	2,880.13	2,822.96	234,843.00
02.04.2025	2,940.25	2,821.97	2,828.87	2,932.37	227,440.00
03.04.2025	2,971.80	2,861.40	2,861.40	2,878.16	232,219.00
06.04.2025	2,809.16	2,710.59	2,740.16	2,782.55	228,339.00
07.04.2025	2,858.44	2,661.31	2,727.35	2,858.44	388,661.00
08.04.2025	2,905.76	2,851.54	2,883.09	2,869.29	189,964.00
09.04.2025	2,828.87	2,744.11	2,828.87	2,754.95	473,795.00
10.04.2025	2,955.04	2,843.66	2,863.37	2,901.81	410,673.00
14.04.2025	2,974.75	2,944.20	2,969.83	2,974.75	89,659.00
15.04.2025	3,001.37	2,937.30	2,974.75	2,948.14	158,526.00
16.04.2025	2,948.14	2,899.84	2,948.14	2,948.14	117,266.00
17.04.2025	2,995.45	2,932.37	2,995.45	2,962.93	175,585.00
20.04.2025	3,004.32	2,949.13	2,949.13	2,972.78	78,137.00
21.04.2025	2,957.01	2,893.93	2,957.01	2,893.93	94,340.00
22.04.2025	2,942.23	2,864.36	2,897.87	2,942.23	418,436.00
23.04.2025	3,037.84	2,908.71	2,966.87	2,908.71	445,266.00
24.04.2025	3,027.98	2,905.76	2,905.76	3,016.15	238,334.00
27.04.2025	3,050.65	2,997.42	3,050.65	3,005.31	66,883.00
28.04.2025	3,088.11	2,966.87	3,049.66	3,010.24	239,455.00
29.04.2025	3,035.87	2,985.60	3,010.24	2,991.51	180,728.00
04.05.2025	3,054.59	2,931.38	3,006.29	2,931.38	113,009.00
05.05.2025	2,956.03	2,878.16	2,930.40	2,937.30	166,949.00
06.05.2025	3,049.66	2,925.47	2,961.94	2,975.74	717,060.00
07.05.2025	3,040.79	2,980.67	2,980.67	3,040.79	282,581.00
08.05.2025	3,108.80	3,007.28	3,040.79	3,076.28	275,507.00
11.05.2025	3,119.65	3,061.49	3,095.01	3,092.05	736,499.00
12.05.2025	3,111.76	3,033.89	3,061.49	3,055.58	315,712.00
13.05.2025	3,055.58	2,976.72	3,055.58	3,022.07	488,880.00
14.05.2025	3,098.95	3,011.22	3,020.09	3,051.64	413,112.00
15.05.2025	3,073.32	3,030.94	3,051.64	3,047.69	276,376.00
18.05.2025	3,082.19	3,036.85	3,056.56	3,055.58	160,358.00
19.05.2025	3,086.13	2,987.57	3,055.58	2,998.41	284,306.00
20.05.2025	3,071.35	2,989.54	3,000.38	3,014.18	333,727.00
21.05.2025	3,002.35	2,897.87	2,985.60	2,933.36	308,720.00
22.05.2025	2,927.44	2,828.87	2,927.44	2,843.66	286,369.00
25.05.2025	2,868.30	2,819.02	2,843.66	2,842.67	84,165.00
26.05.2025	2,990.52	2,858.44	2,858.44	2,937.30	311,027.00
27.05.2025	2,965.88	2,911.67	2,937.30	2,943.21	425,401.00
28.05.2025	2,978.70	2,932.37	2,943.21	2,949.13	421,067.00
29.05.2025	3,006.29	2,923.50	3,006.29	2,936.31	326,515.00
03.06.2025	2,978.05	2,877.69	2,936.31	2,887.62	170,905.00
04.06.2025	2,906.50	2,860.79	2,878.68	2,881.66	245,640.00
05.06.2025	2,914.45	2,826.01	2,914.45	2,831.98	407,354.00
08.06.2025	2,874.70	2,793.22	2,855.82	2,806.14	297,003.00
09.06.2025	2,855.82	2,788.25	2,813.10	2,806.14	425,287.00
10.06.2025	2,812.10	2,756.46	2,807.13	2,804.15	441,362.00
11.06.2025	2,891.60	2,798.19	2,804.15	2,891.60	594,602.00
12.06.2025	2,852.84	2,772.36	2,832.97	2,816.08	732,580.00
15.06.2025	2,887.62	2,754.47	2,759.44	2,871.72	1,063,810.00
16.06.2025	3,030.71	2,856.82	2,859.80	2,991.96	589,273.00
17.06.2025	3,074.43	2,984.01	2,998.91	3,063.50	605,446.00
18.06.2025	3,080.40	3,023.76	3,063.50	3,080.40	342,375.00
19.06.2025	3,229.45	3,036.67	3,070.46	3,136.04	813,292.00
22.06.2025	3,249.32	3,169.83	3,196.66	3,249.32	404,676.00
23.06.2025	3,241.37	3,134.05	3,216.53	3,183.74	315,444.00
24.06.2025	3,344.71	3,222.49	3,272.17	3,275.16	562,837.00
25.06.2025	3,345.71	3,248.33	3,275.16	3,345.71	310,472.00
26.06.2025	3,368.56	3,287.08	3,339.74	3,313.91	380,634.00
29.06.2025	3,527.55	3,313.91	3,368.56	3,527.55	291,759.00
30.06.2025	3,528.54	3,434.14	3,527.55	3,466.94	638,910.00
01.07.2025	3,578.23	3,378.50	3,466.94	3,572.26	511,077.00
02.07.2025	3,739.20	3,560.34	3,572.26	3,696.47	938,907.00
03.07.2025	3,774.97	3,668.65	3,696.47	3,719.33	701,923.00
06.07.2025	3,742.18	3,625.92	3,725.29	3,719.33	198,883.00
07.07.2025	3,719.33	3,627.91	3,719.33	3,667.66	485,076.00
08.07.2025	3,666.66	3,507.68	3,666.66	3,593.13	469,453.00
09.07.2025	3,664.68	3,591.14	3,593.13	3,646.79	408,529.00
10.07.2025	3,661.70	3,577.23	3,661.70	3,639.83	243,651.00
13.07.2025	3,626.92	3,488.80	3,626.92	3,496.75	232,030.00
14.07.2025	3,573.26	3,452.03	3,496.75	3,568.29	321,145.00
15.07.2025	3,647.78	3,547.42	3,575.25	3,614.99	314,276.00
16.07.2025	3,603.07	3,538.48	3,581.21	3,570.28	242,339.00
17.07.2025	3,630.89	3,494.76	3,570.28	3,567.30	416,634.00
20.07.2025	3,567.30	3,477.87	3,552.39	3,478.86	151,279.00
21.07.2025	3,601.08	3,453.02	3,478.86	3,601.08	304,699.00
22.07.2025	3,653.75	3,543.45	3,601.08	3,626.92	277,256.00
23.07.2025	3,746.16	3,644.80	3,650.77	3,674.61	1,851,589.00
24.07.2025	3,676.60	3,602.08	3,676.60	3,606.05	269,413.00
27.07.2025	3,606.05	3,537.49	3,606.05	3,581.21	123,667.00
28.07.2025	3,638.84	3,514.63	3,581.21	3,588.16	273,220.00
29.07.2025	3,602.08	3,517.61	3,588.16	3,553.39	128,869.00
30.07.2025	3,569.28	3,460.97	3,553.39	3,477.87	181,228.00
31.07.2025	3,532.52	3,454.02	3,477.87	3,532.52	172,686.00
04.08.2025	3,521.59	3,409.30	3,518.61	3,409.30	202,612.00
05.08.2025	3,448.06	3,223.48	3,409.30	3,292.05	450,628.00
06.08.2025	3,293.04	3,205.60	3,292.05	3,222.49	339,352.00
07.08.2025	3,262.24	3,165.85	3,222.49	3,198.64	1,319,601.00
10.08.2025	3,299.00	3,198.64	3,198.64	3,299.00	155,973.00
11.08.2025	3,302.98	3,189.70	3,299.00	3,239.38	248,166.00
12.08.2025	3,237.40	3,149.95	3,207.59	3,187.71	202,178.00
13.08.2025	3,270.19	3,190.69	3,213.55	3,208.58	249,993.00
14.08.2025	3,303.97	3,174.79	3,180.76	3,249.32	494,514.00
17.08.2025	3,398.37	3,249.32	3,249.32	3,373.53	123,699.00
18.08.2025	3,428.18	3,348.69	3,373.53	3,350.68	231,870.00
19.08.2025	3,547.42	3,378.50	3,378.50	3,526.56	1,069,698.00
20.08.2025	3,589.16	3,498.73	3,527.55	3,522.58	458,093.00
21.08.2025	3,738.21	3,562.33	3,562.33	3,676.60	769,423.00
24.08.2025	3,961.79	3,694.49	3,694.49	3,954.83	509,373.00
25.08.2025	3,953.84	3,704.42	3,944.89	3,740.20	648,045.00
26.08.2025	3,768.02	3,703.43	3,740.20	3,756.09	402,050.00
27.08.2025	3,829.63	3,717.34	3,756.09	3,736.22	181,595.00
28.08.2025	3,775.97	3,706.41	3,706.41	3,775.97	171,309.00
31.08.2025	3,770.01	3,627.91	3,761.06	3,751.13	162,030.00
01.09.2025	3,810.75	3,668.65	3,775.97	3,771.00	233,102.00
02.09.2025	3,771.00	3,610.00	3,771.00	3,610.00	321,685.00
03.09.2025	3,649.00	3,526.00	3,610.00	3,544.00	355,232.00
04.09.2025	3,699.00	3,521.00	3,610.00	3,671.00	237,404.00
07.09.2025	3,811.00	3,706.00	3,725.00	3,805.00	201,006.00
08.09.2025	3,844.00	3,734.00	3,843.00	3,763.00	219,000.00
09.09.2025	3,867.00	3,728.00	3,763.00	3,825.00	278,083.00
10.09.2025	3,838.00	3,746.00	3,825.00	3,825.00	354,426.00
11.09.2025	3,860.00	3,765.00	3,803.00	3,851.00	345,674.00
14.09.2025	3,868.00	3,741.00	3,855.00	3,741.00	188,113.00
15.09.2025	3,794.00	3,558.00	3,741.00	3,688.00	467,672.00
16.09.2025	3,697.00	3,551.00	3,653.00	3,605.00	349,916.00
17.09.2025	3,630.00	3,539.00	3,605.00	3,566.00	527,753.00
18.09.2025	3,600.00	3,550.00	-99.99	3,566.00	13,462.00

צרו איתנו קשר *5988