גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3100	3100	3100	3100	0.00
09:44	3128	3128	3128	3128	0.00
09:47	3128	3128	3128	3128	0.00
09:50	3128	3128	3128	3128	0.00
09:53	3128	3128	3128	3128	0.00
09:56	3101	3101	3101	3101	0.00
09:59	3101	3101	3101	3101	5,023.00
10:02	3092	3092	3092	3092	3,092.00
10:05	3092	3092	3092	3092	0.00
10:08	3106	3104	3105	3106	86,230.00
10:11	3110	3106	3106	3110	18,906.00
10:14	3101	3101	3101	3101	8,837.00
10:17	3112	3112	3112	3112	809.00
10:20	3112	3112	3112	3112	11,950.00
10:23	3112	3090	3112	3090	78,014.00
10:26	3107	3095	3095	3106	1,582.00
10:29	3094	3090	3094	3090	9,179.00
10:32	3105	3102	3102	3105	1,613.00
10:35	3105	3105	3105	3105	0.00
10:38	3112	3110	3110	3112	2,208.00
10:44	3108	3100	3108	3100	2,019.00
10:47	3104	3104	3104	3104	1,489.00
10:50	3105	3105	3105	3105	993.00
10:53	3106	3105	3105	3105	1,521.00
10:56	3106	3100	3106	3100	15,208.00
10:59	3101	3101	3101	3101	1,271.00
11:02	3101	3101	3101	3101	0.00
11:05	3100	3099	3100	3099	5,362.00
11:08	3100	3097	3097	3100	20,787.00
11:11	3092	3092	3092	3092	1,855.00
11:14	3091	3091	3091	3091	8,778.00
11:17	3100	3100	3100	3100	64,790.00
11:20	3100	3100	3100	3100	0.00
11:23	3109	3109	3109	3109	497.00
11:26	3109	3109	3109	3109	0.00
11:29	3109	3100	3109	3109	7,849.00
11:32	3109	3109	3109	3109	0.00
11:35	3102	3102	3102	3102	496.00
11:38	3100	3091	3100	3091	7,530.00
11:41	3090	3090	3090	3090	2,348.00
11:44	3090	3087	3090	3087	16,036.00
11:47	3088	3088	3088	3088	895.00
11:50	3088	3088	3088	3088	0.00
11:53	3096	3090	3090	3096	2,659.00
11:56	3098	3095	3096	3098	9,137.00
11:59	3100	3098	3098	3100	3,471.00
12:02	3098	3098	3098	3098	4,801.00
12:05	3098	3098	3098	3098	0.00
12:08	3098	3098	3098	3098	8,395.00
12:11	3097	3097	3097	3097	61.00
12:14	3096	3093	3093	3096	10,462.00
12:17	3096	3096	3096	3096	0.00
12:20	3098	3098	3098	3098	7,837.00
12:23	3106	3101	3102	3101	15,359.00
12:26	3094	3094	3094	3094	495.00
12:29	3094	3094	3094	3094	0.00
12:32	3108	3108	3108	3108	179,362.00
12:35	3102	3102	3102	3102	18,984.00
12:38	3102	3102	3102	3102	0.00
12:41	3107	3107	3107	3107	497.00
12:44	3108	3107	3107	3108	79,036.00
12:47	3108	3108	3108	3108	2,486.00
12:50	3106	3105	3106	3105	4,347.00
12:53	3099	3097	3099	3097	3,407.00
12:56	3096	3096	3096	3096	1,981.00
12:59	3096	3096	3096	3096	0.00
13:02	3096	3096	3096	3096	0.00
13:05	3099	3099	3099	3099	495.00
13:08	3098	3098	3098	3098	991.00
13:11	3096	3091	3091	3096	4,053.00
13:14	3100	3097	3100	3097	13,448.00
13:17	3107	3106	3106	3106	49,978.00
13:20	3106	3106	3106	3106	10,684.00
13:23	3108	3106	3106	3106	8,883.00
13:26	3104	3104	3104	3104	6,859.00
13:29	3104	3104	3104	3104	0.00
13:32	3105	3105	3105	3105	8,135.00
13:35	3105	3105	3105	3105	25,709.00
13:38	3104	3104	3104	3104	14,930.00
13:41	3104	3104	3104	3104	1,241.00
13:44	3100	3097	3100	3097	5,300.00
13:47	3104	3102	3104	3102	1,086.00
13:50	3104	3104	3104	3104	13,533.00
13:53	3107	3104	3104	3107	6,925.00
13:56	3105	3105	3105	3105	6,272.00
13:59	3106	3103	3103	3106	3,291.00
14:02	3106	3106	3106	3106	1,180.00
14:05	3106	3099	3099	3106	35,597.00
14:08	3106	3106	3106	3106	9,286.00
14:11	3104	3100	3100	3104	899.00
14:14	3103	3103	3103	3103	558.00
14:17	3105	3105	3105	3105	12,730.00
14:20	3106	3101	3106	3101	1,458.00
14:23	3103	3103	3103	3103	527.00
14:26	3107	3105	3105	3107	1,894.00
14:29	3107	3107	3107	3107	0.00
14:32	3113	3110	3110	3113	19,229.00
14:35	3127	3117	3127	3117	31,050.00
14:38	3117	3117	3117	3117	0.00
14:41	3125	3100	3124	3100	55,980.00
14:44	3100	3098	3100	3099	44,450.00
14:47	3099	3099	3099	3099	0.00
14:50	3110	3110	3110	3110	10,947.00
14:53	3112	3112	3112	3112	15,248.00
14:56	3112	3112	3112	3112	3,454.00
14:59	3115	3112	3112	3115	34,437.00
15:02	3105	3105	3105	3105	7,855.00
15:05	3112	3104	3112	3104	66,200.00
15:08	3104	3104	3104	3104	17,103.00
15:11	3112	3107	3107	3112	20,318.00
15:14	3112	3100	3112	3100	35,599.00
15:17	3100	3100	3100	3100	0.00
15:20	3116	3107	3108	3116	24,212.00
15:23	3116	3116	3116	3116	0.00
15:26	3113	3112	3113	3112	14,595.00
15:29	3112	3112	3112	3112	5,383.00
15:32	3112	3112	3112	3112	0.00
15:35	3106	3102	3106	3102	15,338.00
15:38	3102	3102	3102	3102	0.00
15:41	3102	3102	3102	3102	0.00
15:44	3102	3102	3102	3102	0.00
15:47	3102	3102	3102	3102	0.00
15:50	3102	3102	3102	3102	0.00
15:53	3102	3102	3102	3102	0.00
15:56	3102	3102	3102	3102	0.00
15:59	3102	3102	3102	3102	0.00
16:02	3102	3102	3102	3102	0.00
16:05	3102	3102	3102	3102	0.00
16:08	3102	3102	3102	3102	0.00
16:11	3102	3102	3102	3102	0.00
16:14	3102	3102	3102	3102	0.00
16:17	3102	3102	3102	3102	0.00
16:20	3102	3102	3102	3102	0.00
16:23	3102	3102	3102	3102	0.00
16:26	3102	3102	3102	3102	0.00
16:29	3102	3102	3102	3102	0.00
16:32	3102	3102	3102	3102	0.00
16:35	3102	3102	3102	3102	0.00
16:38	3102	3102	3102	3102	0.00
16:41	3102	3102	3102	3102	0.00
16:44	3102	3102	3102	3102	0.00
16:47	3102	3102	3102	3102	0.00
16:50	3102	3102	3102	3102	0.00
16:53	3102	3102	3102	3102	0.00
16:56	3102	3102	3102	3102	0.00
16:59	3102	3102	3102	3102	0.00
17:02	3102	3102	3102	3102	0.00
17:05	3102	3102	3102	3102	0.00
17:08	3102	3102	3102	3102	0.00
17:11	3102	3102	3102	3102	0.00
17:14	3102	3102	3102	3102	0.00
17:17	3102	3102	3102	3102	0.00
17:20	3102	3102	3102	3102	0.00
17:23	3102	3102	3102	3102	0.00
17:26	3102	3102	3102	3102	0.00
17:29	3102	3102	3102	3102	0.00
09:44	3100	3100	3100	3100	0.00
09:47	3100	3100	3100	3100	0.00
09:50	3100	3100	3100	3100	0.00
09:53	3100	3100	3100	3100	0.00
09:56	3100	3100	3100	3100	0.00
09:59	3130	3100	3100	3115	99,176.00
10:02	3131	3110	3118	3131	15,624.00
10:05	3131	3131	3131	3131	0.00
10:08	3131	3131	3131	3131	0.00
10:11	3131	3131	3131	3131	0.00
10:14	3102	3102	3102	3102	1,240.00
10:17	3102	3102	3102	3102	0.00
10:20	3102	3102	3102	3102	0.00
10:23	3102	3102	3102	3102	0.00
10:26	3102	3102	3102	3102	496.00
10:29	3095	3095	3095	3095	16,403.00
10:32	3091	3085	3091	3085	13,520.00
10:35	3079	3069	3069	3079	5,848.00
10:38	3079	3079	3079	3079	0.00
10:41	3100	3088	3100	3095	6,375.00
10:44	3095	3095	3095	3095	0.00
10:47	3095	3095	3095	3095	0.00
10:50	3095	3095	3095	3095	0.00
10:53	3076	3076	3076	3076	7,782.00
10:56	3076	3076	3076	3076	0.00
10:59	3076	3076	3076	3076	0.00
11:02	3070	3069	3070	3069	26,178.00
11:05	3069	3069	3069	3069	0.00
11:08	3063	3063	3063	3063	245.00
11:11	3063	3063	3063	3063	0.00
11:14	3063	3063	3063	3063	0.00
11:17	3063	3063	3063	3063	0.00
11:20	3058	3058	3058	3058	3,241.00
11:23	3058	3058	3058	3058	0.00
11:26	3059	3059	3059	3059	6,393.00
11:29	3060	3055	3060	3055	44,207.00
11:32	3059	3055	3055	3059	9,783.00
11:35	3062	3062	3062	3062	1,622.00
11:38	3061	3061	3061	3061	3,581.00
11:41	3056	3055	3056	3055	4,980.00
11:44	3056	3054	3055	3056	21,144.00
11:47	3060	3060	3060	3060	948.00
11:50	3063	3061	3061	3063	62,231.00
11:53	3063	3062	3062	3062	4,532.00
11:56	3062	3062	3062	3062	3,000.00
11:59	3062	3052	3062	3052	27,145.00
12:02	3051	3051	3051	3051	1,983.00
12:05	3052	3052	3052	3052	4,242.00
12:08	3059	3056	3056	3059	17,393.00
12:11	3060	3060	3060	3060	765.00
12:14	3060	3060	3060	3060	0.00
12:17	3060	3059	3059	3060	7,190.00
12:20	3058	3049	3058	3049	10,925.00
12:23	3053	3053	3053	3053	4,701.00
12:26	3053	3051	3053	3052	3,387.00
12:29	3053	3053	3053	3053	2,076.00
12:32	3059	3055	3059	3055	8,374.00
12:35	3053	3051	3053	3052	11,658.00
12:38	3052	3052	3052	3052	0.00
12:41	3051	3050	3051	3050	4,667.00
12:44	3050	3049	3050	3049	5,031.00
12:47	3046	3045	3046	3045	6,791.00
12:50	3044	3043	3044	3043	7,638.00
12:53	3043	3040	3042	3040	14,966.00
12:56	3044	3044	3044	3044	913.00
12:59	3043	3041	3043	3041	4,259.00
13:02	3041	3040	3040	3041	16,904.00
13:05	3041	3041	3041	3041	760.00
13:08	3046	3043	3043	3043	22,277.00
13:11	3043	3043	3043	3043	0.00
13:14	3049	3044	3044	3049	12,671.00
13:17	3051	3047	3048	3049	19,581.00
13:20	3050	3049	3050	3050	5,367.00
13:23	3051	3039	3051	3039	14,615.00
13:26	3048	3048	3048	3048	13,563.00
13:29	3048	3048	3048	3048	0.00
13:32	3041	3039	3041	3039	10,215.00
13:35	3038	3036	3036	3038	4,556.00
13:38	3038	3038	3038	3038	0.00
13:41	3046	3046	3046	3046	1,523.00
13:44	3048	3044	3048	3044	13,404.00
13:47	3047	3044	3044	3047	20,213.00
13:50	3040	3040	3040	3040	10,822.00
13:53	3047	3043	3047	3043	2,010.00
13:56	3045	3040	3040	3045	1,946.00
13:59	3051	3051	3051	3051	19,434.00
14:02	3047	3047	3047	3047	10,146.00
14:05	3045	3041	3045	3041	3,711.00
14:08	3045	3042	3045	3042	2,130.00
14:11	3038	3037	3038	3037	16,248.00
14:14	3034	3031	3034	3031	7,460.00
14:17	3036	3036	3036	3036	759.00
14:20	3041	3040	3041	3040	1,398.00
14:23	3042	3036	3036	3042	3,946,750.00
14:26	3042	3042	3042	3042	0.00
14:29	3043	3043	3043	3043	791.00
14:32	3051	3048	3048	3051	4,909.00
14:35	3051	3051	3051	3051	0.00
14:38	3049	3047	3049	3047	3,292.00
14:41	3051	3048	3048	3051	8,724.00
14:44	3051	3051	3051	3051	16,902.00
14:47	3051	3049	3051	3049	22,607.00
14:50	3050	3050	3050	3050	854.00
14:53	3051	3051	3051	3051	2,318.00
14:56	3051	3051	3051	3051	11,197.00
14:59	3051	3051	3051	3051	0.00
15:02	3051	3048	3051	3051	19,183.00
15:05	3051	3051	3051	3051	1,159.00
15:08	3051	3051	3051	3051	0.00
15:11	3051	3051	3051	3051	0.00
15:14	3051	3051	3051	3051	9,946.00
15:17	3051	3051	3051	3051	915.00
15:20	3045	3039	3045	3039	4,988.00
15:23	3039	3039	3039	3039	0.00
15:26	3039	3039	3039	3039	0.00
15:29	3047	3047	3047	3047	670.00
15:32	3042	3042	3042	3042	5,414.00
15:35	3045	3045	3045	3045	487.00
15:38	3045	3045	3045	3045	0.00
15:41	3045	3045	3045	3045	0.00
15:44	3045	3045	3045	3045	0.00
15:50	3044	3037	3037	3044	35,208.00
15:53	3044	3044	3044	3044	0.00
15:56	3039	3039	3039	3039	4,528.00
15:59	3039	3039	3039	3039	0.00
16:02	3039	3039	3039	3039	0.00
16:05	3038	3038	3038	3038	15,797.00
16:08	3045	3042	3042	3045	6,484.00
16:11	3046	3046	3046	3046	1,462.00
16:14	3043	3043	3043	3043	15,549.00
16:17	3043	3043	3043	3043	0.00
16:20	3043	3043	3043	3043	0.00
16:23	3037	3034	3034	3037	2,276.00
16:26	3038	3038	3038	3038	273.00
16:29	3048	3038	3038	3048	11,017.00
16:32	3048	3048	3048	3048	0.00
16:35	3048	3048	3048	3048	0.00
16:38	3049	3049	3049	3049	4,360.00
16:41	3046	3037	3046	3042	14,631.00
16:44	3042	3042	3042	3042	0.00
16:47	3046	3045	3045	3046	8,192.00
16:50	3046	3046	3046	3046	5,513.00
16:53	3049	3049	3049	3049	1,768.00
16:56	3051	3050	3050	3051	2,959.00
16:59	3047	3047	3047	3047	13,376.00
17:02	3047	3040	3047	3040	39,860.00
17:05	3041	3041	3041	3041	4,683.00
17:08	3051	3044	3044	3051	105,242.00
17:23	3042	3042	3042	3042	577,493.00
17:26	3042	3042	3042	3042	0.00
17:29	3042	3042	3042	3042	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025 09:15	3137	3137	3137	3137	0.00
12.05.2025 09:45	3138	3138	-99.99	-99.99	0.00
12.05.2025 10:15	3153	3100	3100	3146	319,318.00
12.05.2025 10:45	3139	3109	3139	3109	137,792.00
12.05.2025 11:15	3125	3094	3107	3096	350,039.00
12.05.2025 11:45	3101	3080	3100	3080	172,925.00
12.05.2025 12:15	3116	3082	3082	3108	221,821.00
12.05.2025 12:45	3107	3093	3103	3103	92,874.00
12.05.2025 13:15	3118	3094	3103	3111	205,928.00
12.05.2025 13:45	3122	3113	3117	3122	154,391.00
12.05.2025 14:15	3122	3107	3121	3107	44,833.00
12.05.2025 14:45	3127	3098	3098	3126	160,319.00
12.05.2025 15:15	3121	3101	3118	3103	193,094.00
12.05.2025 15:45	3104	3094	3104	3094	83,074.00
12.05.2025 16:15	3100	3094	3094	3097	27,186.00
12.05.2025 16:45	3118	3103	3104	3107	171,585.00
12.05.2025 17:15	3115	3100	3103	3104	279,143.00
12.05.2025 17:45	3100	3100	3100	3100	1,117,209.00
13.05.2025 09:15	3100	3100	3100	3100	0.00
13.05.2025 09:45	3100	3100	-99.99	-99.99	0.00
13.05.2025 10:15	3100	3077	3100	3077	60,873.00
13.05.2025 10:45	3095	3069	3089	3069	61,960.00
13.05.2025 11:15	3065	3045	3064	3061	77,342.00
13.05.2025 11:45	3065	3056	3062	3063	186,610.00
13.05.2025 12:15	3084	3058	3065	3079	114,467.00
13.05.2025 12:45	3084	3066	3073	3078	165,152.00
13.05.2025 13:15	3092	3078	3084	3092	75,929.00
13.05.2025 13:45	3090	3082	3085	3082	56,825.00
13.05.2025 14:15	3081	3049	3081	3049	1,687,394.00
13.05.2025 14:45	3053	3026	3050	3038	208,823.00
13.05.2025 15:15	3040	3026	3038	3036	93,155.00
13.05.2025 15:45	3040	3027	3036	3039	158,422.00
13.05.2025 16:15	3058	3029	3045	3030	240,811.00
13.05.2025 16:45	3042	3020	3029	3040	315,878.00
13.05.2025 17:15	3060	3030	3042	3042	616,103.00
13.05.2025 17:45	3125	3064	3094	3066	2,162,765.00
14.05.2025 09:15	3066	3066	3066	3066	0.00
14.05.2025 09:45	3011	3000	-99.99	-99.99	0.00
14.05.2025 10:15	3090	3012	3066	3078	63,926.00
14.05.2025 10:45	3116	3080	3086	3095	211,899.00
14.05.2025 11:15	3101	3083	3096	3089	104,296.00
14.05.2025 11:45	3095	3067	3089	3078	118,534.00
14.05.2025 12:15	3086	3061	3086	3067	139,794.00
14.05.2025 12:45	3070	3056	3069	3056	102,974.00
14.05.2025 13:15	3066	3055	3058	3060	55,373.00
14.05.2025 13:45	3083	3063	3063	3082	122,631.00
14.05.2025 14:15	3085	3074	3081	3074	117,552.00
14.05.2025 14:45	3080	3066	3071	3066	39,770.00
14.05.2025 15:15	3077	3065	3077	3065	60,044.00
14.05.2025 15:45	3068	3059	3066	3064	73,845.00
14.05.2025 16:15	3143	3064	3065	3143	2,868,408.00
14.05.2025 16:45	3142	3094	3142	3108	533,369.00
14.05.2025 17:15	3150	3087	3110	3127	684,172.00
14.05.2025 17:45	3149	3078	3078	3096	847,434.00
15.05.2025 09:15	3096	3096	3096	3096	0.00
15.05.2025 09:45	3096	3096	-99.99	-99.99	0.00
15.05.2025 10:15	3117	3077	3096	3085	69,684.00
15.05.2025 10:45	3118	3079	3084	3097	126,739.00
15.05.2025 11:15	3113	3089	3102	3089	109,680.00
15.05.2025 11:45	3099	3083	3089	3090	79,003.00
15.05.2025 12:15	3095	3075	3091	3083	177,141.00
15.05.2025 12:45	3083	3075	3083	3080	154,725.00
15.05.2025 13:15	3080	3075	3080	3077	416,652.00
15.05.2025 13:45	3082	3075	3082	3075	64,567.00
15.05.2025 14:15	3082	3075	3078	3077	127,782.00
15.05.2025 14:45	3079	3075	3078	3077	62,346.00
15.05.2025 15:15	3084	3075	3077	3082	85,808.00
15.05.2025 15:45	3089	3077	3083	3087	103,745.00
15.05.2025 16:15	3089	3083	3087	3087	263,090.00
15.05.2025 16:45	3114	3084	3085	3096	212,303.00
15.05.2025 17:15	3110	3084	3098	3104	268,301.00
15.05.2025 17:45	3092	3092	3092	3092	5,950,368.00
18.05.2025 09:15	3092	3092	3092	3092	0.00
18.05.2025 09:45	3128	3128	-99.99	-99.99	0.00
18.05.2025 10:15	3128	3076	3101	3110	120,580.00
18.05.2025 10:45	3112	3081	3101	3111	144,752.00
18.05.2025 11:15	3107	3091	3107	3091	54,291.00
18.05.2025 11:45	3110	3090	3100	3091	103,984.00
18.05.2025 12:15	3100	3087	3090	3097	101,125.00
18.05.2025 12:45	3108	3094	3098	3108	276,783.00
18.05.2025 13:15	3108	3091	3108	3099	112,576.00
18.05.2025 13:45	3108	3100	3106	3103	234,339.00
18.05.2025 14:15	3107	3097	3100	3104	145,591.00
18.05.2025 14:45	3127	3099	3105	3099	239,816.00
18.05.2025 15:15	3115	3099	3099	3112	257,379.00
18.05.2025 15:45	3125	3080	3112	3125	255,797.00
18.05.2025 16:15	3100	3096	3100	3100	444,819.00
18.05.2025 16:45	3100	3100	3100	3100	0.00
18.05.2025 17:15	3100	3100	3100	3100	0.00
18.05.2025 17:45	3100	3100	3100	3100	0.00
19.05.2025 09:15	3100	3100	3100	3100	0.00
19.05.2025 09:45	3100	3100	-99.99	-99.99	0.00
19.05.2025 10:15	3131	3100	3100	3108	125,464.00
19.05.2025 10:45	3105	3069	3105	3095	102,324.00
19.05.2025 11:15	3081	3063	3081	3064	51,637.00
19.05.2025 11:45	3067	3051	3067	3055	116,839.00
19.05.2025 12:15	3063	3051	3056	3060	157,842.00
19.05.2025 12:45	3060	3048	3060	3050	85,547.00
19.05.2025 13:15	3050	3039	3050	3044	132,743.00
19.05.2025 13:45	3051	3031	3046	3048	134,974.00
19.05.2025 14:15	3051	3036	3048	3037	123,968.00
19.05.2025 14:45	3051	3031	3031	3049	4,005,071.00
19.05.2025 15:15	3051	3048	3051	3051	114,585.00
19.05.2025 15:45	3051	3039	3051	3046	58,454.00
19.05.2025 16:15	3046	3037	3042	3046	138,536.00
19.05.2025 16:45	3051	3034	3043	3040	74,030.00
19.05.2025 17:15	3063	3029	3045	3063	233,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2024	2,624.80	2,486.75	2,579.10	2,549.94	323,851.00
21.05.2024	2,584.94	2,449.81	2,499.39	2,519.80	312,815.00
22.05.2024	2,541.19	2,403.15	2,519.80	2,425.51	266,262.00
23.05.2024	2,431.34	2,310.79	2,425.51	2,333.15	656,408.00
26.05.2024	2,362.32	2,300.10	2,333.15	2,300.10	251,859.00
27.05.2024	2,338.01	2,274.82	2,300.10	2,274.82	177,608.00
28.05.2024	2,352.59	2,269.96	2,274.82	2,342.87	691,500.00
29.05.2024	2,417.31	2,331.12	2,331.12	2,389.89	814,652.00
30.05.2024	2,424.17	2,263.54	2,389.89	2,399.68	829,084.00
02.06.2024	2,439.84	2,389.89	2,399.68	2,414.37	109,398.00
03.06.2024	2,527.99	2,396.74	2,414.37	2,500.57	592,030.00
04.06.2024	2,498.61	2,424.17	2,466.29	2,438.86	447,015.00
05.06.2024	2,451.59	2,355.61	2,433.96	2,384.99	1,332,163.00
06.06.2024	2,452.57	2,357.56	2,384.99	2,406.54	581,683.00
09.06.2024	2,440.82	2,384.01	2,406.54	2,440.82	205,104.00
10.06.2024	2,520.16	2,359.52	2,359.52	2,505.46	254,987.00
13.06.2024	2,560.31	2,486.85	2,505.46	2,505.46	371,610.00
16.06.2024	2,557.38	2,432.00	2,541.70	2,453.55	145,178.00
17.06.2024	2,527.99	2,425.15	2,453.55	2,491.75	309,650.00
18.06.2024	2,527.01	2,430.05	2,491.75	2,468.24	245,391.00
19.06.2024	2,512.32	2,455.51	2,491.75	2,487.83	180,490.00
20.06.2024	2,511.34	2,402.62	2,458.45	2,426.13	566,315.00
23.06.2024	2,468.24	2,387.93	2,399.68	2,391.85	156,811.00
24.06.2024	2,421.23	2,322.30	2,391.85	2,364.42	361,302.00
25.06.2024	2,512.32	2,391.85	2,392.83	2,471.18	286,508.00
26.06.2024	2,504.48	2,448.65	2,471.18	2,482.94	214,024.00
27.06.2024	2,494.69	2,448.65	2,448.65	2,468.24	197,497.00
30.06.2024	2,398.70	2,279.21	2,363.44	2,301.74	1,722,677.00
01.07.2024	2,357.56	2,253.74	2,301.74	2,300.76	1,065,847.00
02.07.2024	2,315.45	2,270.39	2,275.29	2,303.69	449,156.00
03.07.2024	2,326.22	2,289.98	2,310.55	2,318.39	199,416.00
04.07.2024	2,412.41	2,318.39	2,329.16	2,409.48	496,958.00
07.07.2024	2,508.40	2,457.47	2,457.47	2,507.42	365,773.00
08.07.2024	2,502.53	2,447.68	2,497.63	2,502.53	263,814.00
09.07.2024	2,566.19	2,478.04	2,502.53	2,566.19	453,315.00
10.07.2024	2,594.59	2,511.34	2,546.60	2,517.22	192,458.00
11.07.2024	2,644.55	2,566.19	2,594.59	2,644.55	591,505.00
14.07.2024	2,643.57	2,539.74	2,618.10	2,547.58	192,281.00
15.07.2024	2,590.68	2,485.87	2,546.60	2,517.22	442,290.00
16.07.2024	2,590.68	2,512.32	2,525.05	2,564.23	297,413.00
17.07.2024	2,591.66	2,542.68	2,564.23	2,551.50	560,675.00
18.07.2024	2,579.90	2,546.60	2,556.40	2,571.09	411,523.00
21.07.2024	2,569.13	2,497.63	2,541.70	2,546.60	172,680.00
22.07.2024	2,585.78	2,531.91	2,575.01	2,575.01	481,239.00
23.07.2024	2,616.14	2,557.38	2,566.19	2,616.14	430,491.00
24.07.2024	2,661.20	2,588.72	2,617.12	2,631.81	433,947.00
25.07.2024	2,650.42	2,525.05	2,575.98	2,583.82	587,199.00
28.07.2024	2,542.68	2,469.22	2,537.79	2,527.01	313,814.00
29.07.2024	2,557.38	2,480.00	2,542.68	2,488.81	312,983.00
30.07.2024	2,511.34	2,459.43	2,487.83	2,463.35	297,210.00
31.07.2024	2,499.59	2,416.33	2,448.65	2,473.14	326,742.00
01.08.2024	2,481.96	2,361.48	2,451.59	2,429.07	1,365,952.00
04.08.2024	2,495.67	2,382.05	2,390.87	2,481.96	238,327.00
05.08.2024	2,576.96	2,393.81	2,432.00	2,522.11	798,081.00
06.08.2024	2,605.37	2,489.79	2,545.62	2,598.51	381,837.00
07.08.2024	2,684.71	2,598.51	2,598.51	2,669.03	375,524.00
08.08.2024	2,719.97	2,628.88	2,669.03	2,654.34	294,856.00
11.08.2024	2,708.21	2,640.63	2,691.56	2,648.47	151,265.00
12.08.2024	2,634.75	2,555.42	2,634.75	2,558.35	211,648.00
14.08.2024	2,673.93	2,552.48	2,558.35	2,585.78	556,259.00
15.08.2024	2,624.96	2,536.81	2,585.78	2,536.81	377,661.00
18.08.2024	2,575.98	2,528.97	2,531.91	2,548.56	280,891.00
19.08.2024	2,570.11	2,512.32	2,552.48	2,527.01	329,668.00
20.08.2024	2,580.88	2,512.32	2,527.01	2,531.91	322,684.00
21.08.2024	2,561.29	2,493.71	2,507.42	2,561.29	270,375.00
22.08.2024	2,591.66	2,536.81	2,585.78	2,536.81	272,965.00
25.08.2024	2,692.54	2,535.83	2,546.60	2,655.32	524,189.00
26.08.2024	2,766.98	2,606.35	2,606.35	2,670.01	756,430.00
27.08.2024	2,794.25	2,681.85	2,681.85	2,730.16	807,727.00
28.08.2024	2,814.95	2,746.92	2,746.92	2,791.29	440,521.00
29.08.2024	2,799.18	2,686.77	2,791.29	2,686.77	520,642.00
01.09.2024	2,727.20	2,672.97	2,686.77	2,705.51	78,991.00
02.09.2024	2,759.74	2,704.52	2,736.07	2,731.14	130,099.00
03.09.2024	2,758.75	2,671.99	2,758.75	2,701.56	297,729.00
04.09.2024	2,711.42	2,642.41	2,672.97	2,687.76	397,349.00
05.09.2024	2,823.83	2,687.76	2,687.76	2,823.83	332,969.00
08.09.2024	2,814.95	2,746.92	2,811.01	2,795.23	145,645.00
09.09.2024	2,814.95	2,728.19	2,802.13	2,755.79	360,875.00
10.09.2024	2,831.71	2,767.62	2,789.32	2,772.55	346,289.00
11.09.2024	2,855.38	2,772.55	2,789.32	2,839.60	360,552.00
12.09.2024	2,897.77	2,766.64	2,839.60	2,778.47	1,070,141.00
15.09.2024	2,826.78	2,742.98	2,809.04	2,751.85	276,555.00
16.09.2024	2,720.30	2,632.55	2,711.42	2,671.99	417,784.00
17.09.2024	2,707.48	2,634.52	2,648.32	2,647.34	1,103,759.00
18.09.2024	2,722.27	2,648.32	2,722.27	2,686.77	206,899.00
19.09.2024	2,769.60	2,671.99	2,707.48	2,714.38	852,367.00
22.09.2024	2,750.86	2,643.39	2,646.35	2,695.65	199,195.00
23.09.2024	2,719.31	2,632.55	2,696.63	2,684.80	409,113.00
24.09.2024	2,765.65	2,689.73	2,711.42	2,726.21	1,193,631.00
25.09.2024	2,752.84	2,701.56	2,724.24	2,745.93	338,462.00
26.09.2024	2,838.61	2,728.19	2,809.04	2,830.73	848,360.00
29.09.2024	2,898.76	2,773.54	2,848.47	2,785.37	254,005.00
30.09.2024	2,815.94	2,752.84	2,785.37	2,814.95	352,851.00
01.10.2024	2,869.18	2,763.68	2,812.98	2,783.40	459,693.00
06.10.2024	3,144.27	2,999.33	3,095.95	3,054.54	2,283,187.00
07.10.2024	3,130.46	3,039.75	3,054.54	3,056.51	2,763,667.00
08.10.2024	3,070.32	2,962.85	3,057.50	3,011.16	1,753,045.00
09.10.2024	3,044.68	2,907.63	3,011.16	2,924.39	889,744.00
10.10.2024	2,955.95	2,872.14	2,925.38	2,879.04	394,280.00
13.10.2024	2,957.92	2,891.86	2,891.86	2,957.92	311,047.00
14.10.2024	2,958.90	2,916.51	2,957.92	2,916.51	232,042.00
15.10.2024	2,957.92	2,859.32	2,949.04	2,957.92	531,495.00
20.10.2024	2,987.50	2,948.06	2,957.92	2,957.92	403,946.00
21.10.2024	2,962.85	2,929.32	2,961.86	2,952.99	275,101.00
22.10.2024	2,938.20	2,895.80	2,938.20	2,912.56	220,080.00
27.10.2024	2,982.57	2,930.31	2,957.92	2,955.95	225,393.00
28.10.2024	2,959.89	2,930.31	2,930.31	2,948.06	500,135.00
29.10.2024	2,958.90	2,924.39	2,957.92	2,957.92	376,009.00
30.10.2024	3,022.01	2,937.21	2,957.92	2,987.50	1,293,336.00
31.10.2024	3,020.03	2,948.06	2,979.61	2,993.41	1,148,701.00
03.11.2024	3,001.30	2,945.10	3,000.31	2,956.93	193,277.00
04.11.2024	2,966.79	2,901.72	2,966.79	2,936.23	437,403.00
05.11.2024	2,984.54	2,936.23	2,949.04	2,959.89	379,625.00
06.11.2024	2,982.57	2,801.15	2,979.61	2,873.12	1,007,892.00
07.11.2024	2,870.17	2,831.71	2,859.32	2,858.33	919,029.00
10.11.2024	2,963.83	2,859.32	2,859.32	2,956.93	576,227.00
11.11.2024	2,972.71	2,923.41	2,957.92	2,923.41	455,549.00
12.11.2024	2,982.57	2,903.69	2,923.41	2,982.57	785,548.00
13.11.2024	3,049.61	2,951.02	2,982.57	2,992.43	1,125,790.00
14.11.2024	3,006.23	2,938.20	3,006.23	2,949.04	532,273.00
17.11.2024	2,938.20	2,889.89	2,921.44	2,934.25	578,867.00
18.11.2024	2,894.82	2,820.87	2,889.89	2,878.05	882,119.00
19.11.2024	2,916.51	2,832.70	2,878.05	2,888.90	981,124.00
20.11.2024	2,939.18	2,848.47	2,905.66	2,869.18	487,428.00
21.11.2024	2,869.18	2,820.87	2,859.32	2,820.87	256,070.00
24.11.2024	2,870.17	2,817.91	2,820.87	2,870.17	156,269.00
25.11.2024	2,911.58	2,860.31	2,870.17	2,879.04	612,443.00
26.11.2024	3,076.23	2,873.12	2,887.91	3,066.37	1,263,701.00
27.11.2024	3,095.95	2,993.41	3,040.74	3,039.75	732,132.00
28.11.2024	3,122.57	3,005.24	3,039.75	3,043.70	489,134.00
01.12.2024	3,130.46	3,060.46	3,072.29	3,086.09	319,992.00
02.12.2024	3,123.78	2,994.86	3,089.07	3,054.36	554,978.00
03.12.2024	3,115.84	3,035.52	3,054.36	3,069.24	578,231.00
04.12.2024	3,090.06	3,019.65	3,080.14	3,075.19	637,041.00
05.12.2024	3,100.97	3,016.68	3,085.10	3,064.28	597,154.00
08.12.2024	3,178.32	3,064.28	3,064.28	3,178.32	272,121.00
09.12.2024	3,245.75	3,172.37	3,192.20	3,208.07	599,479.00
10.12.2024	3,232.86	3,128.74	3,225.92	3,160.47	642,099.00
11.12.2024	3,153.53	3,070.23	3,153.53	3,103.94	675,222.00
12.12.2024	3,103.94	3,016.68	3,103.94	3,027.58	512,755.00
15.12.2024	3,050.39	2,912.55	3,034.53	2,957.18	290,362.00
16.12.2024	3,042.46	2,936.35	2,970.07	3,037.50	379,505.00
17.12.2024	3,094.03	2,985.93	3,033.53	3,088.08	514,801.00
18.12.2024	3,097.00	3,014.69	3,072.21	3,089.07	577,967.00
19.12.2024	3,042.46	2,962.13	3,029.57	2,976.02	951,730.00
22.12.2024	3,026.59	2,983.95	2,997.83	2,995.85	128,336.00
23.12.2024	3,013.70	2,965.11	2,998.83	3,009.73	295,662.00
24.12.2024	3,024.61	2,961.14	3,009.73	2,982.96	262,925.00
25.12.2024	2,997.83	2,922.47	2,971.06	2,973.04	511,242.00
26.12.2024	2,968.08	2,891.73	2,930.40	2,933.38	532,043.00
29.12.2024	2,938.33	2,885.78	2,888.75	2,933.38	194,283.00
30.12.2024	2,945.28	2,884.78	2,933.38	2,917.51	325,232.00
31.12.2024	3,051.39	2,896.68	2,899.66	3,014.69	388,685.00
01.01.2025	3,069.24	3,005.77	3,024.61	3,054.36	247,838.00
02.01.2025	3,068.24	2,995.85	3,054.36	3,068.24	322,407.00
05.01.2025	3,154.52	3,069.24	3,074.19	3,113.86	484,723.00
06.01.2025	3,133.69	3,068.24	3,113.86	3,081.14	616,283.00
07.01.2025	3,104.94	3,034.53	3,081.14	3,056.34	468,818.00
08.01.2025	3,052.38	2,935.36	3,052.38	2,968.08	498,242.00
09.01.2025	2,975.03	2,910.57	2,962.13	2,943.29	392,615.00
12.01.2025	2,955.19	2,875.86	2,943.29	2,875.86	272,029.00
13.01.2025	2,947.26	2,857.02	2,875.86	2,947.26	364,141.00
14.01.2025	2,989.90	2,906.60	2,955.19	2,983.95	437,352.00
15.01.2025	3,129.73	2,990.89	2,990.89	3,129.73	792,196.00
16.01.2025	3,173.36	3,045.44	3,153.53	3,080.14	607,608.00
19.01.2025	3,143.61	3,047.42	3,047.42	3,143.61	193,997.00
20.01.2025	3,217.99	3,076.18	3,143.61	3,202.12	392,600.00
21.01.2025	3,221.95	3,128.74	3,202.12	3,149.56	327,488.00
22.01.2025	3,175.34	2,977.01	3,173.36	3,031.55	1,233,461.00
23.01.2025	3,101.96	3,012.71	3,039.48	3,101.96	1,175,006.00
26.01.2025	3,200.14	3,089.07	3,122.79	3,200.14	883,429.00
27.01.2025	3,206.09	3,123.78	3,165.43	3,168.40	1,812,885.00
28.01.2025	3,269.55	3,163.44	3,163.44	3,269.55	878,663.00
29.01.2025	3,331.04	3,232.86	3,272.53	3,242.78	454,663.00
30.01.2025	3,259.64	3,173.36	3,223.94	3,203.11	552,584.00
02.02.2025	3,231.87	3,165.43	3,212.04	3,171.38	178,998.00
03.02.2025	3,170.39	3,078.16	3,135.68	3,170.39	349,592.00
04.02.2025	3,510.53	3,214.02	3,231.87	3,507.56	1,343,579.00
05.02.2025	3,647.38	3,502.60	3,508.55	3,595.81	1,148,774.00
06.02.2025	3,659.28	3,570.03	3,619.62	3,643.42	2,445,768.00
09.02.2025	3,654.32	3,579.95	3,638.46	3,645.40	427,733.00
10.02.2025	3,676.14	3,609.70	3,669.20	3,621.60	730,289.00
11.02.2025	3,643.42	3,525.41	3,621.60	3,552.18	399,247.00
12.02.2025	3,566.06	3,428.22	3,552.18	3,452.02	410,616.00
13.02.2025	3,510.53	3,470.86	3,470.86	3,510.53	367,355.00
16.02.2025	3,549.21	3,475.82	3,510.53	3,510.53	166,248.00
17.02.2025	3,571.02	3,434.17	3,532.35	3,462.93	353,938.00
18.02.2025	3,495.66	3,443.10	3,484.75	3,476.81	449,429.00
19.02.2025	3,534.33	3,461.94	3,492.68	3,494.66	384,243.00
20.02.2025	3,521.44	3,447.06	3,521.44	3,447.06	266,417.00
23.02.2025	3,518.46	3,388.55	3,447.06	3,388.55	132,407.00
24.02.2025	3,432.19	3,373.68	3,432.19	3,391.53	268,974.00
25.02.2025	3,478.80	3,380.62	3,396.49	3,413.35	367,973.00
26.02.2025	3,465.91	3,361.78	3,413.35	3,390.54	173,263.00
27.02.2025	3,546.23	3,391.53	3,391.53	3,426.24	371,176.00
02.03.2025	3,465.91	3,372.69	3,441.11	3,453.01	137,608.00
03.03.2025	3,441.11	3,337.98	3,410.37	3,351.86	373,083.00
04.03.2025	3,366.74	3,251.70	3,351.86	3,288.40	410,390.00
05.03.2025	3,336.99	3,239.80	3,292.36	3,298.31	266,465.00
06.03.2025	3,302.28	3,174.35	3,298.31	3,199.14	318,566.00
09.03.2025	3,241.79	3,152.54	3,200.14	3,153.53	295,972.00
10.03.2025	3,182.29	3,113.86	3,153.53	3,153.53	358,911.00
11.03.2025	3,212.04	3,059.32	3,155.51	3,185.26	635,426.00
12.03.2025	3,240.80	3,179.31	3,187.24	3,213.03	417,995.00
13.03.2025	3,232.86	3,167.41	3,216.00	3,177.33	227,130.00
16.03.2025	3,258.65	3,188.24	3,257.65	3,198.15	108,747.00
17.03.2025	3,216.00	3,111.88	3,202.12	3,173.36	557,696.00
18.03.2025	3,173.36	3,048.41	3,173.36	3,074.19	430,385.00
19.03.2025	3,084.11	2,983.95	3,081.14	3,007.75	356,754.00
20.03.2025	3,040.48	2,946.27	3,014.69	3,000.81	543,803.00
23.03.2025	2,975.03	2,859.00	2,975.03	2,859.00	386,505.00
24.03.2025	2,944.00	2,829.00	2,859.00	2,934.00	418,671.00
25.03.2025	2,950.00	2,862.00	2,934.00	2,940.00	325,273.00
26.03.2025	2,982.00	2,867.00	2,940.00	2,875.00	260,514.00
27.03.2025	2,937.00	2,846.00	2,862.00	2,931.00	193,134.00
30.03.2025	2,928.00	2,853.00	2,910.00	2,872.00	131,315.00
31.03.2025	2,900.00	2,775.00	2,840.00	2,900.00	326,880.00
01.04.2025	2,939.00	2,864.00	2,922.00	2,864.00	234,843.00
02.04.2025	2,983.00	2,863.00	2,870.00	2,975.00	227,440.00
03.04.2025	3,015.00	2,903.00	2,903.00	2,920.00	232,219.00
06.04.2025	2,850.00	2,750.00	2,780.00	2,823.00	228,339.00
07.04.2025	2,900.00	2,700.00	2,767.00	2,900.00	388,661.00
08.04.2025	2,948.00	2,893.00	2,925.00	2,911.00	189,964.00
09.04.2025	2,870.00	2,784.00	2,870.00	2,795.00	473,795.00
10.04.2025	2,998.00	2,885.00	2,905.00	2,944.00	410,673.00
14.04.2025	3,018.00	2,987.00	3,013.00	3,018.00	89,659.00
15.04.2025	3,045.00	2,980.00	3,018.00	2,991.00	158,526.00
16.04.2025	2,991.00	2,942.00	2,991.00	2,991.00	117,266.00
17.04.2025	3,039.00	2,975.00	3,039.00	3,006.00	175,585.00
20.04.2025	3,048.00	2,992.00	2,992.00	3,016.00	78,137.00
21.04.2025	3,000.00	2,936.00	3,000.00	2,936.00	94,340.00
22.04.2025	2,985.00	2,906.00	2,940.00	2,985.00	418,436.00
23.04.2025	3,082.00	2,951.00	3,010.00	2,951.00	445,266.00
24.04.2025	3,072.00	2,948.00	2,948.00	3,060.00	238,334.00
27.04.2025	3,095.00	3,041.00	3,095.00	3,049.00	66,883.00
28.04.2025	3,133.00	3,010.00	3,094.00	3,054.00	239,455.00
29.04.2025	3,080.00	3,029.00	3,054.00	3,035.00	180,728.00
04.05.2025	3,099.00	2,974.00	3,050.00	2,974.00	113,009.00
05.05.2025	2,999.00	2,920.00	2,973.00	2,980.00	166,949.00
06.05.2025	3,094.00	2,968.00	3,005.00	3,019.00	717,060.00
07.05.2025	3,085.00	3,024.00	3,024.00	3,085.00	282,581.00
08.05.2025	3,154.00	3,051.00	3,085.00	3,121.00	275,507.00
11.05.2025	3,165.00	3,106.00	3,140.00	3,137.00	736,499.00
12.05.2025	3,157.00	3,078.00	3,106.00	3,100.00	315,712.00
13.05.2025	3,100.00	3,020.00	3,100.00	3,066.00	488,880.00
14.05.2025	3,144.00	3,055.00	3,064.00	3,096.00	413,112.00
15.05.2025	3,118.00	3,075.00	3,096.00	3,092.00	276,376.00
18.05.2025	3,127.00	3,081.00	3,101.00	3,100.00	160,358.00
19.05.2025	3,131.00	3,029.00	-99.99	3,108.00	233,652.00

צרו איתנו קשר *5988