גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.02.2021

רענן

גלובס פיננסי > מניות > אלוני חץ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:36	4121	4121	4121	4121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2021 09:15	4080	4080	4080	4080	0.00
21.02.2021 09:45	4147	4147	-99.99	-99.99	0.00
21.02.2021 10:15	4187	4132	4147	4132	201,884.00
21.02.2021 10:45	4147	4137	4147	4147	197,216.00
21.02.2021 11:15	4164	4146	4147	4152	88,979.00
21.02.2021 11:45	4165	4157	4164	4162	49,782.00
21.02.2021 12:15	4165	4152	4163	4161	88,575.00
21.02.2021 12:45	4168	4152	4152	4160	312,076.00
21.02.2021 13:15	4160	4146	4160	4150	103,680.00
21.02.2021 13:45	4160	4145	4150	4156	297,075.00
21.02.2021 14:15	4169	4152	4152	4168	136,824.00
21.02.2021 14:45	4180	4160	4163	4180	296,692.00
21.02.2021 15:15	4170	4157	4166	4157	451,129.00
21.02.2021 15:45	4155	4120	4155	4148	282,616.00
21.02.2021 16:15	4150	4145	4150	4150	661,593.00
21.02.2021 16:45	4150	4150	4150	4150	0.00
21.02.2021 17:15	4150	4150	4150	4150	0.00
21.02.2021 17:45	4150	4150	4150	4150	0.00
22.02.2021 09:15	4150	4150	4150	4150	0.00
22.02.2021 09:45	4150	4150	-99.99	-99.99	0.00
22.02.2021 10:15	4150	4089	4133	4130	165,171.00
22.02.2021 10:45	4127	4104	4127	4104	77,391.00
22.02.2021 11:15	4127	4081	4096	4110	222,571.00
22.02.2021 11:45	4125	4113	4125	4122	101,758.00
22.02.2021 12:15	4160	4118	4122	4135	84,794.00
22.02.2021 12:45	4150	4126	4150	4133	140,199.00
22.02.2021 13:15	4146	4126	4133	4135	212,047.00
22.02.2021 13:45	4133	4111	4133	4120	196,559.00
22.02.2021 14:15	4125	4110	4123	4122	64,719.00
22.02.2021 14:45	4126	4112	4126	4118	94,739.00
22.02.2021 15:15	4126	4105	4118	4105	274,538.00
22.02.2021 15:45	4120	4102	4105	4120	69,387.00
22.02.2021 16:15	4125	4110	4120	4114	98,242.00
22.02.2021 16:45	4118	4102	4114	4118	104,259.00
22.02.2021 17:15	4148	4116	4126	4140	172,776.00
22.02.2021 17:45	4160	4149	4160	4160	506,646.00
23.02.2021 09:15	4160	4160	4160	4160	0.00
23.02.2021 09:45	4160	4160	-99.99	-99.99	0.00
23.02.2021 10:15	4218	4187	4200	4212	91,064.00
23.02.2021 10:45	4187	4147	4187	4175	107,218.00
23.02.2021 11:15	4177	4164	4173	4166	175,422.00
23.02.2021 11:45	4198	4158	4180	4160	179,775.00
23.02.2021 12:15	4160	4150	4152	4158	142,727.00
23.02.2021 12:45	4170	4150	4160	4157	302,473.00
23.02.2021 13:15	4165	4150	4160	4151	227,073.00
23.02.2021 13:45	4160	4150	4159	4160	218,029.00
23.02.2021 14:15	4165	4153	4153	4153	241,733.00
23.02.2021 14:45	4160	4150	4159	4160	221,575.00
23.02.2021 15:15	4160	4150	4152	4150	161,407.00
23.02.2021 15:45	4157	4130	4151	4140	224,895.00
23.02.2021 16:15	4150	4136	4148	4136	205,741.00
23.02.2021 16:45	4170	4132	4135	4164	290,667.00
23.02.2021 17:15	4163	4139	4163	4144	218,867.00
23.02.2021 17:45	4145	4126	4145	4143	314,623.00
24.02.2021 09:15	4143	4143	4143	4143	0.00
24.02.2021 09:45	4110	4110	-99.99	-99.99	0.00
24.02.2021 10:15	4192	4110	4150	4189	122,603.00
24.02.2021 10:45	4172	4160	4160	4170	39,113.00
24.02.2021 11:15	4180	4160	4166	4165	150,907.00
24.02.2021 11:45	4186	4173	4180	4173	99,689.00
24.02.2021 12:15	4182	4170	4170	4172	478,514.00
24.02.2021 12:45	4172	4120	4172	4120	318,411.00
24.02.2021 13:15	4140	4111	4111	4125	85,336.00
24.02.2021 13:45	4143	4125	4127	4125	199,821.00
24.02.2021 14:15	4150	4125	4125	4150	135,926.00
24.02.2021 14:45	4178	4140	4140	4154	210,400.00
24.02.2021 15:15	4170	4146	4167	4146	106,161.00
24.02.2021 15:45	4150	4133	4139	4133	98,479.00
24.02.2021 16:15	4140	4118	4125	4130	214,877.00
24.02.2021 16:45	4139	4118	4130	4136	249,158.00
24.02.2021 17:15	4135	4118	4135	4130	242,372.00
24.02.2021 17:45	4122	4121	4121	4121	842,002.00
25.02.2021 09:15	4121	4121	4121	4121	0.00
25.02.2021 09:45	2800	2679	-99.99	-99.99	0.00
25.02.2021 10:15	4148	2800	4105	4148	12,780,337.00
25.02.2021 10:45	4130	4091	4130	4100	329,934.00
25.02.2021 11:15	4115	4082	4115	4082	120,818.00
25.02.2021 11:45	4096	4070	4095	4079	144,340.00
25.02.2021 12:15	4085	4067	4074	4067	157,700.00
25.02.2021 12:45	4075	4063	4067	4067	137,520.00
25.02.2021 13:15	4075	4064	4064	4066	64,739.00
25.02.2021 13:45	4070	4044	4070	4046	132,980.00
25.02.2021 14:15	4046	4017	4046	4020	642,361.00
25.02.2021 14:45	4020	4000	4020	4005	417,476.00
25.02.2021 15:15	4012	3992	4003	3992	388,432.00
25.02.2021 15:45	4028	3976	3994	4028	227,610.00
25.02.2021 16:15	4031	3984	4031	3995	237,610.00
25.02.2021 16:45	4000	3979	3990	3979	299,696.00
25.02.2021 17:15	4001	3981	3981	3997	328,776.00
25.02.2021 17:45	4002	3975	3982	3982	1,286,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.03.2020	5,541.28	5,305.25	5,505.34	5,514.08	632,368.00
03.03.2020	5,682.12	5,542.25	5,664.63	5,589.84	440,831.00
04.03.2020	5,613.15	5,396.55	5,555.85	5,416.95	358,260.00
05.03.2020	5,420.84	5,148.87	5,416.95	5,327.59	1,121,303.00
08.03.2020	5,265.43	4,713.73	5,061.45	5,205.21	1,614,510.00
09.03.2020	4,957.52	4,516.55	4,807.94	4,759.38	1,747,972.00
11.03.2020	4,856.51	4,467.99	4,623.40	4,487.41	905,194.00
12.03.2020	4,239.73	3,690.95	4,132.89	4,225.16	1,489,250.00
15.03.2020	4,147.46	3,885.21	4,128.03	4,147.46	936,279.00
16.03.2020	3,885.21	3,567.59	3,885.21	3,865.78	1,138,860.00
17.03.2020	3,962.91	3,538.45	3,933.77	3,755.05	1,089,049.00
18.03.2020	3,671.52	3,324.77	3,566.62	3,593.82	915,076.00
19.03.2020	3,942.51	3,416.07	3,583.13	3,885.21	1,118,822.00
22.03.2020	3,689.00	3,396.64	3,652.09	3,396.64	667,313.00
23.03.2020	3,327.68	3,033.38	3,302.43	3,119.82	1,261,274.00
24.03.2020	3,657.92	3,177.13	3,287.86	3,610.33	955,641.00
25.03.2020	3,765.74	3,351.96	3,647.24	3,384.02	688,272.00
26.03.2020	3,712.32	3,400.53	3,418.98	3,681.23	1,551,453.00
29.03.2020	3,719.41	3,524.63	3,577.48	3,660.68	425,342.00
30.03.2020	3,864.27	3,622.51	3,699.83	3,864.27	546,477.00
31.03.2020	4,193.14	3,824.14	3,915.16	4,042.41	1,088,312.00
01.04.2020	4,071.77	3,885.80	3,915.16	3,925.93	721,492.00
02.04.2020	4,029.68	3,770.30	3,925.93	3,893.63	1,163,854.00
05.04.2020	3,970.96	3,690.04	3,893.63	3,690.04	413,699.00
06.04.2020	3,911.25	3,729.19	3,861.33	3,911.25	460,617.00
07.04.2020	4,124.63	3,879.93	3,973.89	3,910.27	925,571.00
12.04.2020	4,104.07	3,941.59	4,010.11	3,957.25	397,844.00
13.04.2020	3,926.91	3,885.80	3,910.27	3,915.16	378,494.00
16.04.2020	3,992.49	3,742.90	3,964.10	3,800.65	513,929.00
19.04.2020	4,146.16	3,889.72	3,915.16	4,146.16	460,053.00
20.04.2020	4,229.36	4,077.64	4,159.86	4,229.36	486,172.00
21.04.2020	4,257.74	3,876.01	4,229.36	3,876.01	619,953.00
22.04.2020	4,002.28	3,753.66	3,923.00	3,753.66	479,775.00
23.04.2020	3,794.77	3,527.56	3,738.98	3,601.95	2,677,498.00
26.04.2020	3,895.59	3,647.95	3,670.47	3,895.59	552,023.00
27.04.2020	4,094.28	3,945.51	3,945.51	4,053.17	749,675.00
30.04.2020	4,326.26	4,111.90	4,257.74	4,128.54	782,441.00
03.05.2020	4,088.41	3,939.63	4,013.04	4,026.75	294,131.00
04.05.2020	4,057.09	3,944.53	4,026.75	3,966.06	273,009.00
05.05.2020	4,188.25	4,044.37	4,066.88	4,140.29	315,531.00
06.05.2020	4,195.10	4,066.88	4,140.29	4,087.43	319,989.00
07.05.2020	4,110.92	3,993.47	4,087.43	4,008.15	684,996.00
10.05.2020	4,178.46	4,071.77	4,071.77	4,170.63	273,774.00
11.05.2020	4,292.00	4,151.05	4,209.78	4,199.01	434,423.00
12.05.2020	4,225.44	4,124.63	4,199.01	4,177.48	351,206.00
13.05.2020	4,177.48	4,014.02	4,177.48	4,076.67	575,339.00
14.05.2020	4,060.03	3,809.46	4,013.04	3,836.86	619,465.00
17.05.2020	3,974.87	3,866.23	3,915.16	3,866.23	300,303.00
18.05.2020	4,052.20	3,819.24	4,052.20	3,831.97	602,326.00
19.05.2020	3,925.93	3,729.19	3,915.16	3,775.20	441,580.00
20.05.2020	3,807.50	3,735.07	3,775.20	3,737.02	270,098.00
21.05.2020	3,911.25	3,719.41	3,786.94	3,796.73	807,972.00
24.05.2020	4,026.75	3,836.86	3,836.86	4,026.75	393,145.00
25.05.2020	4,193.14	3,983.68	4,022.83	4,132.46	506,628.00
26.05.2020	4,202.93	3,973.89	4,202.93	3,973.89	624,591.00
27.05.2020	3,932.78	3,829.03	3,916.14	3,904.40	1,400,115.00
31.05.2020	4,060.18	3,810.73	4,060.18	3,822.56	327,872.00
01.06.2020	3,877.78	3,766.36	3,824.54	3,766.36	342,847.00
02.06.2020	3,894.54	3,750.59	3,786.08	3,805.80	243,457.00
03.06.2020	3,835.38	3,573.12	3,835.38	3,629.32	646,465.00
04.06.2020	3,791.01	3,687.49	3,697.35	3,764.39	655,235.00
08.06.2020	4,002.01	3,852.14	3,874.82	3,984.26	495,436.00
09.06.2020	4,042.43	3,946.79	3,998.06	4,019.76	358,944.00
10.06.2020	4,089.76	3,974.40	4,019.76	4,007.92	432,478.00
11.06.2020	3,967.50	3,863.97	3,943.84	3,952.71	407,425.00
14.06.2020	3,967.50	3,796.93	3,894.54	3,904.40	185,994.00
15.06.2020	3,869.89	3,710.16	3,795.94	3,864.96	270,514.00
16.06.2020	3,942.85	3,860.03	3,924.12	3,893.55	322,018.00
17.06.2020	3,900.45	3,751.57	3,894.54	3,751.57	234,579.00
18.06.2020	3,919.19	3,751.57	3,751.57	3,919.19	403,619.00
21.06.2020	3,817.63	3,663.82	3,756.50	3,757.49	485,485.00
22.06.2020	3,794.96	3,549.45	3,794.96	3,656.92	0.00
23.06.2020	3,715.09	3,479.45	3,677.63	3,537.62	594,949.00
24.06.2020	3,519.87	3,384.80	3,490.30	3,458.74	754,066.00
25.06.2020	3,458.74	3,334.51	3,458.74	3,338.46	1,187,850.00
28.06.2020	3,275.36	3,166.90	3,275.36	3,199.44	534,433.00
29.06.2020	3,251.69	3,105.77	3,202.40	3,251.69	705,540.00
30.06.2020	3,396.63	3,258.59	3,275.36	3,384.80	527,385.00
01.07.2020	3,618.47	3,431.14	3,431.14	3,618.47	639,861.00
02.07.2020	3,825.52	3,623.40	3,623.40	3,813.69	990,611.00
05.07.2020	3,722.00	3,648.05	3,722.00	3,665.80	307,197.00
06.07.2020	3,764.39	3,628.33	3,745.66	3,740.73	865,551.00
07.07.2020	3,717.07	3,583.96	3,717.07	3,584.95	341,546.00
08.07.2020	3,550.44	3,411.42	3,549.45	3,411.42	292,519.00
09.07.2020	3,438.04	3,278.31	3,404.52	3,391.70	480,136.00
12.07.2020	3,490.30	3,321.70	3,431.14	3,490.30	320,740.00
13.07.2020	3,539.59	3,489.31	3,509.03	3,508.04	648,211.00
14.07.2020	3,549.45	3,353.25	3,490.30	3,549.45	394,528.00
15.07.2020	3,687.49	3,585.93	3,585.93	3,636.22	442,112.00
16.07.2020	3,634.25	3,522.83	3,634.25	3,522.83	344,919.00
19.07.2020	3,541.57	3,441.00	3,522.83	3,441.00	171,715.00
20.07.2020	3,559.31	3,402.54	3,421.28	3,475.51	373,828.00
21.07.2020	3,618.47	3,425.22	3,529.73	3,475.51	470,948.00
22.07.2020	3,490.30	3,362.12	3,475.51	3,383.81	322,975.00
23.07.2020	3,421.28	3,287.19	3,352.26	3,337.47	511,254.00
26.07.2020	3,322.68	3,263.52	3,286.20	3,317.75	133,848.00
27.07.2020	3,390.71	3,253.67	3,371.98	3,314.79	296,611.00
28.07.2020	3,475.51	3,322.68	3,322.68	3,475.51	332,055.00
29.07.2020	3,642.13	3,550.44	3,588.89	3,586.92	920,163.00
02.08.2020	3,606.64	3,452.83	3,587.91	3,510.01	252,776.00
03.08.2020	3,568.19	3,442.97	3,482.41	3,544.52	349,517.00
04.08.2020	3,574.10	3,500.15	3,574.10	3,540.58	227,599.00
05.08.2020	3,697.35	3,507.06	3,507.06	3,630.30	345,635.00
06.08.2020	3,667.77	3,559.31	3,631.29	3,648.05	746,803.00
09.08.2020	3,739.74	3,640.16	3,640.16	3,697.35	102,640.00
10.08.2020	3,698.33	3,571.14	3,697.35	3,657.91	322,783.00
11.08.2020	3,721.01	3,657.91	3,657.91	3,687.49	185,745.00
12.08.2020	3,781.15	3,668.75	3,688.47	3,781.15	212,485.00
13.08.2020	3,794.96	3,667.77	3,781.15	3,745.66	215,043.00
16.08.2020	3,843.27	3,756.50	3,795.94	3,780.17	100,117.00
17.08.2020	3,845.24	3,739.74	3,840.31	3,845.24	211,855.00
18.08.2020	3,845.24	3,697.35	3,811.72	3,786.08	225,905.00
19.08.2020	3,840.31	3,747.63	3,751.57	3,754.53	208,504.00
20.08.2020	3,700.30	3,649.03	3,680.59	3,674.67	266,177.00
23.08.2020	3,705.23	3,639.18	3,674.67	3,692.42	110,970.00
24.08.2020	3,800.87	3,698.33	3,754.53	3,750.59	152,819.00
25.08.2020	3,968.49	3,793.97	3,829.47	3,942.85	426,632.00
26.08.2020	4,084.83	3,957.64	3,978.34	4,042.43	435,774.00
27.08.2020	4,052.29	3,953.70	4,042.43	4,047.36	863,827.00
30.08.2020	4,117.37	3,953.70	4,116.38	3,962.57	108,172.00
31.08.2020	3,966.51	3,861.02	3,961.58	3,884.68	164,401.00
01.09.2020	3,920.17	3,751.57	3,884.68	3,786.08	214,237.00
02.09.2020	3,874.82	3,786.08	3,825.52	3,837.35	243,115.00
03.09.2020	3,787.68	3,625.77	3,774.77	3,646.63	1,130,202.00
06.09.2020	3,698.28	3,506.56	3,567.16	3,665.50	196,505.00
07.09.2020	3,732.06	3,581.07	3,582.06	3,681.40	152,332.00
08.09.2020	3,725.10	3,507.56	3,685.37	3,531.40	228,205.00
09.09.2020	3,576.10	3,429.08	3,530.40	3,450.94	233,616.00
10.09.2020	3,475.77	3,289.02	3,390.34	3,397.29	603,752.00
13.09.2020	3,450.94	3,317.83	3,357.56	3,450.94	299,822.00
14.09.2020	3,563.19	3,437.03	3,484.71	3,536.36	298,927.00
15.09.2020	3,605.90	3,500.60	3,549.28	3,605.90	241,367.00
16.09.2020	3,645.63	3,530.40	3,577.09	3,576.10	547,090.00
17.09.2020	3,568.15	3,447.96	3,476.76	3,541.33	744,076.00
21.09.2020	3,511.53	3,437.03	3,476.76	3,446.96	515,494.00
22.09.2020	3,476.76	3,377.43	3,428.09	3,384.38	271,341.00
23.09.2020	3,390.34	3,196.64	3,390.34	3,205.58	716,149.00
24.09.2020	3,239.35	3,105.25	3,205.58	3,205.58	1,207,595.00
29.09.2020	3,332.73	3,222.46	3,278.09	3,321.80	468,116.00
30.09.2020	3,347.63	3,196.64	3,317.83	3,347.63	459,774.00
01.10.2020	3,367.49	3,298.95	3,347.63	3,347.63	404,116.00
04.10.2020	3,399.28	3,261.20	3,269.15	3,384.38	106,210.00
05.10.2020	3,418.15	3,327.76	3,327.76	3,360.54	184,065.00
06.10.2020	3,452.92	3,349.61	3,387.36	3,435.04	154,838.00
07.10.2020	3,482.72	3,332.73	3,451.93	3,377.43	166,814.00
08.10.2020	3,566.17	3,409.21	3,426.10	3,566.17	543,690.00
11.10.2020	3,689.34	3,585.04	3,601.93	3,661.53	361,750.00
12.10.2020	3,717.16	3,592.99	3,661.53	3,701.26	408,665.00
13.10.2020	3,754.90	3,637.69	3,701.26	3,689.34	498,260.00
14.10.2020	3,699.28	3,625.77	3,660.53	3,670.47	147,855.00
15.10.2020	3,633.71	3,523.45	3,625.77	3,551.26	239,251.00
18.10.2020	3,556.23	3,483.72	3,555.24	3,490.67	92,246.00
19.10.2020	3,543.32	3,466.83	3,491.66	3,469.81	197,108.00
20.10.2020	3,521.46	3,423.12	3,457.89	3,498.62	332,391.00
21.10.2020	3,504.58	3,434.05	3,498.62	3,447.96	176,920.00
22.10.2020	3,471.80	3,392.33	3,399.28	3,422.13	274,369.00
25.10.2020	3,516.50	3,415.17	3,473.78	3,504.58	100,654.00
26.10.2020	3,504.58	3,462.86	3,504.58	3,480.74	177,389.00
27.10.2020	3,528.42	3,456.90	3,481.73	3,528.42	178,221.00
28.10.2020	3,491.66	3,429.08	3,477.76	3,491.66	255,100.00
29.10.2020	3,526.43	3,382.39	3,520.47	3,427.09	685,887.00
01.11.2020	3,501.60	3,379.41	3,399.28	3,495.64	144,662.00
02.11.2020	3,616.83	3,462.86	3,495.64	3,616.83	415,251.00
03.11.2020	3,669.47	3,545.30	3,581.07	3,603.91	218,289.00
04.11.2020	3,776.76	3,556.23	3,556.23	3,776.76	288,658.00
05.11.2020	3,851.26	3,723.12	3,851.26	3,734.04	359,944.00
08.11.2020	3,796.63	3,710.20	3,771.79	3,721.13	87,263.00
09.11.2020	4,311.19	3,731.06	3,774.77	4,109.53	686,010.00
10.11.2020	4,102.58	4,003.24	4,097.61	4,071.79	302,358.00
11.11.2020	4,122.45	3,973.44	4,071.79	4,110.53	321,395.00
12.11.2020	4,099.60	3,983.38	4,087.68	3,989.34	210,936.00
15.11.2020	4,091.65	4,023.11	4,023.11	4,060.86	141,540.00
16.11.2020	4,246.62	4,045.96	4,092.65	4,182.05	437,726.00
17.11.2020	4,210.86	4,089.67	4,152.25	4,172.12	273,362.00
18.11.2020	4,177.08	4,046.95	4,152.25	4,066.82	249,055.00
19.11.2020	4,067.81	3,974.44	4,051.92	4,011.19	243,889.00
22.11.2020	4,011.19	3,884.04	3,972.45	3,940.66	172,010.00
23.11.2020	4,221.78	3,992.32	3,992.32	4,182.05	619,888.00
24.11.2020	4,341.98	4,203.90	4,221.78	4,321.12	721,668.00
25.11.2020	4,420.46	4,331.05	4,367.81	4,360.85	527,791.00
26.11.2020	4,509.86	4,360.85	4,509.86	4,420.46	919,880.00
29.11.2020	4,505.88	4,290.33	4,489.99	4,372.77	242,932.00
30.11.2020	4,341.98	4,243.64	4,340.99	4,309.20	369,640.00
01.12.2020	4,376.75	4,321.12	4,321.12	4,339.00	204,753.00
02.12.2020	4,349.00	4,168.00	4,339.00	4,168.00	253,220.00
03.12.2020	4,238.00	4,127.00	4,190.00	4,200.00	505,350.00
06.12.2020	4,362.00	4,243.00	4,299.00	4,339.00	159,078.00
07.12.2020	4,500.00	4,272.00	4,339.00	4,400.00	285,162.00
08.12.2020	4,450.00	4,358.00	4,400.00	4,364.00	119,838.00
09.12.2020	4,512.00	4,380.00	4,380.00	4,508.00	253,814.00
10.12.2020	4,500.00	4,451.00	4,485.00	4,456.00	234,788.00
13.12.2020	4,514.00	4,456.00	4,470.00	4,505.00	100,221.00
14.12.2020	4,600.00	4,501.00	4,536.00	4,525.00	246,862.00
15.12.2020	4,595.00	4,451.00	4,580.00	4,520.00	383,329.00
16.12.2020	4,584.00	4,461.00	4,520.00	4,495.00	213,486.00
17.12.2020	4,495.00	4,450.00	4,495.00	4,460.00	369,823.00
20.12.2020	4,450.00	4,200.00	4,450.00	4,326.00	355,825.00
21.12.2020	4,232.00	4,106.00	4,200.00	4,120.00	353,004.00
22.12.2020	4,220.00	4,108.00	4,125.00	4,182.00	196,424.00
23.12.2020	4,201.00	4,130.00	4,182.00	4,153.00	174,726.00
24.12.2020	4,323.00	4,125.00	4,194.00	4,285.00	658,643.00
27.12.2020	4,437.00	4,200.00	4,325.00	4,368.00	210,376.00
28.12.2020	4,466.00	4,331.00	4,450.00	4,400.00	329,946.00
29.12.2020	4,512.00	4,366.00	4,401.00	4,452.00	228,152.00
30.12.2020	4,525.00	4,436.00	4,440.00	4,490.00	396,104.00
31.12.2020	4,535.00	4,460.00	4,490.00	4,490.00	265,829.00
03.01.2021	4,586.00	4,490.00	4,510.00	4,570.00	132,328.00
04.01.2021	4,630.00	4,427.00	4,600.00	4,440.00	254,842.00
05.01.2021	4,480.00	4,335.00	4,400.00	4,470.00	403,472.00
06.01.2021	4,480.00	4,380.00	4,470.00	4,434.00	226,162.00
07.01.2021	4,531.00	4,401.00	4,421.00	4,520.00	499,595.00
10.01.2021	4,699.00	4,570.00	4,570.00	4,654.00	310,251.00
11.01.2021	4,650.00	4,558.00	4,600.00	4,587.00	253,867.00
12.01.2021	4,720.00	4,478.00	4,587.00	4,511.00	223,693.00
13.01.2021	4,625.00	4,515.00	4,591.00	4,625.00	234,238.00
14.01.2021	4,692.00	4,504.00	4,662.00	4,570.00	327,265.00
17.01.2021	4,559.00	4,451.00	4,500.00	4,451.00	172,776.00
18.01.2021	4,481.00	4,404.00	4,453.00	4,440.00	379,351.00
19.01.2021	4,500.00	4,404.00	4,475.00	4,410.00	302,735.00
20.01.2021	4,439.00	4,370.00	4,439.00	4,385.00	263,770.00
21.01.2021	4,413.00	4,306.00	4,370.00	4,385.00	290,588.00
24.01.2021	4,385.00	4,251.00	4,385.00	4,251.00	179,044.00
25.01.2021	4,290.00	4,120.00	4,251.00	4,165.00	355,403.00
26.01.2021	4,235.00	4,135.00	4,170.00	4,162.00	274,171.00
27.01.2021	4,232.00	4,101.00	4,200.00	4,144.00	331,051.00
28.01.2021	4,188.00	4,052.00	4,100.00	4,184.00	592,799.00
31.01.2021	4,170.00	4,116.00	4,144.00	4,152.00	186,468.00
01.02.2021	4,306.00	4,170.00	4,180.00	4,247.00	264,470.00
02.02.2021	4,367.00	4,226.00	4,270.00	4,367.00	459,681.00
03.02.2021	4,398.00	4,310.00	4,398.00	4,310.00	275,137.00
04.02.2021	4,320.00	4,265.00	4,301.00	4,315.00	441,753.00
07.02.2021	4,396.00	4,315.00	4,380.00	4,370.00	93,741.00
08.02.2021	4,383.00	4,256.00	4,370.00	4,256.00	179,303.00
09.02.2021	4,295.00	4,173.00	4,295.00	4,220.00	232,677.00
10.02.2021	4,235.00	4,124.00	4,225.00	4,171.00	313,718.00
11.02.2021	4,168.00	4,100.00	4,145.00	4,100.00	260,660.00
14.02.2021	4,152.00	4,121.00	4,140.00	4,132.00	82,543.00
15.02.2021	4,154.00	4,080.00	4,132.00	4,138.00	205,383.00
16.02.2021	4,188.00	4,131.00	4,155.00	4,172.00	203,254.00
17.02.2021	4,191.00	4,090.00	4,191.00	4,134.00	269,110.00
18.02.2021	4,149.00	4,080.00	4,093.00	4,080.00	300,078.00
21.02.2021	4,180.00	4,132.00	4,147.00	4,150.00	179,624.00
22.02.2021	4,160.00	4,081.00	4,146.00	4,160.00	175,534.00
23.02.2021	4,218.00	4,130.00	4,187.00	4,143.00	297,461.00
24.02.2021	4,192.00	4,111.00	4,150.00	4,121.00	206,657.00
25.02.2021	4,148.00	3,976.00	4,105.00	3,982.00	669,703.00

צרו איתנו קשר *5988