גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3576	3576	3576	3576	0.00
09:44	3576	3576	3576	3576	0.00
09:47	3576	3576	3576	3576	0.00
09:50	3576	3576	3576	3576	0.00
09:53	3576	3576	3576	3576	0.00
09:56	3576	3576	3576	3576	0.00
09:59	3588	3576	3576	3588	34,771.00
10:02	3564	3555	3555	3564	12,836.00
10:05	3582	3578	3578	3582	7,736.00
10:08	3582	3582	3582	3582	0.00
10:11	3582	3582	3582	3582	0.00
10:14	3582	3582	3582	3582	0.00
10:17	3582	3582	3582	3582	0.00
10:20	3582	3582	3582	3582	0.00
10:23	3582	3582	3582	3582	3,152.00
10:26	3582	3582	3582	3582	0.00
10:29	3582	3582	3582	3582	0.00
10:32	3582	3582	3582	3582	0.00
10:35	3560	3548	3560	3548	17,648.00
10:38	3546	3546	3546	3546	9,503.00
10:41	3546	3546	3546	3546	0.00
10:44	3543	3543	3543	3543	318.00
10:47	3544	3544	3544	3544	248.00
10:50	3544	3544	3544	3544	0.00
10:53	3545	3543	3545	3543	12,225.00
10:56	3543	3543	3543	3543	0.00
10:59	3541	3534	3541	3535	14,215.00
11:02	3535	3535	3535	3535	0.00
11:05	3535	3535	3535	3535	0.00
11:08	3540	3535	3540	3535	9,483.00
11:11	3540	3538	3539	3538	7,856.00
11:14	3531	3526	3526	3528	38,437.00
11:17	3535	3534	3534	3535	5,726.00
11:20	3535	3525	3535	3528	59,330.00
11:23	3526	3522	3522	3526	10,047.00
11:26	3523	3523	3523	3523	2,113.00
11:29	3525	3517	3523	3517	37,368.00
11:32	3521	3521	3521	3521	2,394.00
11:35	3539	3528	3528	3534	17,851.00
11:38	3540	3538	3538	3540	54,834.00
11:41	3528	3517	3528	3517	796,921.00
11:44	3517	3517	3517	3517	0.00
11:47	3525	3524	3524	3525	2,255.00
11:50	3532	3526	3526	3532	9,733.00
11:53	3535	3522	3522	3529	20,912.00
11:56	3539	3538	3538	3539	2,193.00
11:59	3540	3538	3540	3538	2,300.00
12:02	3538	3533	3538	3533	10,388.00
12:05	3531	3529	3531	3529	2,117.00
12:08	3528	3525	3528	3526	4,549.00
12:11	3526	3526	3526	3526	2,715.00
12:14	3526	3526	3526	3526	0.00
12:17	3523	3523	3523	3523	2,360.00
12:20	3525	3525	3525	3525	7,367.00
12:23	3533	3531	3531	3531	36,021.00
12:26	3522	3511	3522	3519	45,658.00
12:29	3525	3525	3525	3525	1,480.00
12:32	3530	3530	3530	3530	1,235.00
12:35	3531	3528	3528	3531	2,329.00
12:38	3534	3524	3534	3524	12,171.00
12:41	3528	3526	3528	3526	7,405.00
12:44	3517	3517	3517	3517	668.00
12:47	3516	3516	3516	3516	4,711.00
12:50	3515	3515	3515	3515	20,176.00
12:53	3520	3520	3520	3520	457.00
12:56	3520	3520	3520	3520	0.00
12:59	3527	3521	3527	3521	14,056.00
13:02	3521	3521	3521	3521	0.00
13:05	3521	3521	3521	3521	0.00
13:08	3518	3518	3518	3518	4,538.00
13:11	3519	3519	3519	3519	22,662.00
13:14	3522	3522	3522	3522	3,592.00
13:17	3522	3522	3522	3522	0.00
13:20	3522	3522	3522	3522	0.00
13:23	3524	3517	3517	3524	3,377.00
13:26	3524	3524	3524	3524	3,629.00
13:29	3524	3524	3524	3524	0.00
13:32	3524	3524	3524	3524	0.00
13:35	3512	3512	3512	3512	2,423.00
13:38	3512	3512	3512	3512	0.00
13:41	3512	3512	3512	3512	0.00
13:44	3512	3512	3512	3512	0.00
13:47	3512	3512	3512	3512	0.00
13:50	3517	3512	3517	3512	1,581.00
13:53	3513	3513	3513	3513	8,887.00
13:56	3519	3515	3516	3519	24,537.00
13:59	3519	3519	3519	3519	0.00
14:02	3519	3519	3519	3519	0.00
14:05	3527	3525	3527	3525	23,450.00
14:08	3525	3525	3525	3525	0.00
14:14	3526	3526	3526	3526	0.00
14:17	3526	3526	3526	3526	0.00
14:20	3526	3526	3526	3526	0.00
14:23	3523	3522	3522	3523	4,719.00
14:26	3523	3523	3523	3523	0.00
14:29	3523	3523	3523	3523	0.00
14:32	3523	3523	3523	3523	0.00
14:35	3521	3521	3521	3521	1,690.00
14:38	3519	3519	3519	3519	457.00
14:41	3519	3519	3519	3519	0.00
14:44	3518	3515	3515	3518	7,737.00
14:47	3518	3518	3518	3518	0.00
14:50	3518	3518	3518	3518	0.00
14:53	3518	3518	3518	3518	6,543.00
14:56	3515	3515	3515	3515	6,608.00
14:59	3513	3513	3513	3513	21,710.00
15:02	3513	3513	3513	3513	0.00
15:05	3514	3513	3513	3514	16,269.00
15:08	3514	3514	3514	3514	0.00
15:11	3514	3514	3514	3514	1,370.00
15:14	3514	3514	3514	3514	0.00
15:17	3517	3517	3517	3517	4,431.00
15:20	3517	3517	3517	3517	0.00
15:23	3505	3490	3505	3490	48,193.00
15:26	3501	3495	3501	3495	8,220.00
15:29	3495	3495	3495	3495	0.00
15:32	3495	3495	3495	3495	0.00
15:35	3495	3495	3495	3495	0.00
15:38	3495	3495	3495	3495	0.00
15:41	3495	3493	3495	3493	32,694.00
15:44	3494	3494	3494	3494	698.00
15:47	3494	3494	3494	3494	0.00
15:50	3501	3500	3501	3500	8,191.00
15:53	3499	3499	3499	3499	23,478.00
15:56	3499	3498	3499	3498	5,107.00
16:02	3484	3484	3484	3484	3,240.00
16:05	3484	3484	3484	3484	452.00
16:08	3504	3489	3489	3504	52,528.00
16:11	3515	3515	3515	3515	492.00
16:20	3510	3504	3510	3504	11,142.00
16:23	3504	3504	3504	3504	2,557.00
16:26	3504	3504	3504	3504	0.00
16:32	3518	3507	3507	3518	12,857.00
16:35	3524	3518	3518	3524	15,699.00
16:38	3538	3533	3533	3536	29,628.00
16:41	3532	3527	3532	3527	14,439.00
16:44	3534	3525	3525	3534	12,983.00
16:47	3530	3526	3530	3526	13,964.00
16:50	3529	3525	3525	3529	4,481.00
16:53	3533	3530	3530	3530	49,248.00
16:56	3522	3518	3518	3522	34,517.00
16:59	3535	3532	3532	3535	13,320.00
17:02	3547	3537	3547	3547	21,060.00
17:05	3534	3528	3534	3528	5,011.00
17:11	3543	3520	3520	3534	8,546.00
17:14	3534	3534	3534	3534	0.00
17:17	3534	3534	3534	3534	0.00
17:20	3467	3467	3467	3467	4,264.00
17:23	3467	3467	3467	3467	0.00
17:26	3467	3467	3467	3467	0.00
17:29	3467	3467	3467	3467	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	3698	3698	3698	3698	0.00
24.07.2025 09:45	3800	3795	-99.99	-99.99	0.00
24.07.2025 10:15	3793	3652	3700	3683	364,771.00
24.07.2025 10:45	3684	3665	3673	3665	136,700.00
24.07.2025 11:15	3685	3648	3665	3669	164,249.00
24.07.2025 11:45	3662	3641	3662	3653	118,089.00
24.07.2025 12:15	3651	3625	3651	3625	160,369.00
24.07.2025 12:45	3678	3630	3630	3678	106,186.00
24.07.2025 13:15	3687	3650	3676	3666	202,659.00
24.07.2025 13:45	3683	3667	3668	3682	140,755.00
24.07.2025 14:15	3679	3669	3678	3673	81,464.00
24.07.2025 14:45	3690	3663	3673	3684	310,061.00
24.07.2025 15:15	3683	3660	3683	3671	952,577.00
24.07.2025 15:45	3680	3670	3671	3674	149,068.00
24.07.2025 16:15	3679	3671	3676	3678	73,151.00
24.07.2025 16:45	3680	3651	3679	3660	442,957.00
24.07.2025 17:15	3672	3633	3663	3640	279,294.00
24.07.2025 17:45	3680	3628	3680	3629	1,498,711.00
27.07.2025 09:15	3629	3629	3629	3629	0.00
27.07.2025 09:45	3629	3566	-99.99	-99.99	0.00
27.07.2025 10:15	3629	3572	3629	3584	24,360.00
27.07.2025 10:45	3588	3560	3587	3565	492,617.00
27.07.2025 11:15	3575	3561	3569	3567	136,281.00
27.07.2025 11:45	3580	3561	3564	3561	225,018.00
27.07.2025 12:15	3593	3565	3565	3576	248,220.00
27.07.2025 12:45	3588	3575	3578	3581	65,797.00
27.07.2025 13:15	3592	3565	3584	3586	232,303.00
27.07.2025 13:45	3620	3587	3587	3613	375,462.00
27.07.2025 14:15	3600	3567	3600	3570	95,513.00
27.07.2025 14:45	3611	3570	3572	3603	171,483.00
27.07.2025 15:15	3623	3606	3619	3615	194,469.00
27.07.2025 15:45	3622	3557	3615	3599	194,309.00
27.07.2025 16:15	3629	3558	3604	3604	521,030.00
27.07.2025 16:45	3604	3604	3604	3604	0.00
27.07.2025 17:15	3604	3604	3604	3604	0.00
27.07.2025 17:45	3604	3604	3604	3604	0.00
28.07.2025 09:15	3604	3604	3604	3604	0.00
28.07.2025 09:45	3604	3604	-99.99	-99.99	0.00
28.07.2025 10:15	3638	3590	3604	3637	112,433.00
28.07.2025 10:45	3662	3613	3622	3615	487,013.00
28.07.2025 11:15	3620	3585	3620	3585	122,411.00
28.07.2025 11:45	3590	3566	3590	3575	216,049.00
28.07.2025 12:15	3580	3560	3576	3566	172,371.00
28.07.2025 12:45	3567	3552	3563	3561	158,433.00
28.07.2025 13:15	3562	3537	3561	3557	205,929.00
28.07.2025 13:45	3564	3556	3561	3560	77,966.00
28.07.2025 14:15	3563	3552	3561	3552	78,495.00
28.07.2025 14:45	3559	3550	3556	3550	88,010.00
28.07.2025 15:15	3562	3553	3556	3562	72,597.00
28.07.2025 15:45	3595	3559	3559	3595	332,027.00
28.07.2025 16:15	3598	3591	3597	3594	238,953.00
28.07.2025 16:45	3618	3594	3594	3612	229,980.00
28.07.2025 17:15	3629	3557	3627	3600	461,524.00
28.07.2025 17:45	3633	3567	3611	3611	988,944.00
29.07.2025 09:15	3611	3611	3611	3611	0.00
29.07.2025 09:45	3611	3611	-99.99	-99.99	0.00
29.07.2025 10:15	3611	3575	3611	3586	95,344.00
29.07.2025 10:45	3606	3596	3596	3603	134,724.00
29.07.2025 11:15	3606	3570	3605	3571	177,341.00
29.07.2025 11:45	3568	3550	3565	3555	140,238.00
29.07.2025 12:15	3571	3550	3555	3562	53,807.00
29.07.2025 12:45	3573	3558	3558	3573	41,080.00
29.07.2025 13:15	3596	3572	3572	3596	40,688.00
29.07.2025 13:45	3594	3589	3594	3591	28,476.00
29.07.2025 14:15	3611	3595	3595	3597	157,114.00
29.07.2025 14:45	3619	3594	3594	3619	50,778.00
29.07.2025 15:15	3625	3607	3613	3614	167,714.00
29.07.2025 15:45	3623	3612	3619	3612	147,335.00
29.07.2025 16:15	3625	3607	3609	3609	154,995.00
29.07.2025 16:45	3617	3592	3612	3594	110,649.00
29.07.2025 17:15	3607	3540	3540	3574	119,393.00
29.07.2025 17:45	3602	3550	3576	3576	747,169.00
30.07.2025 09:15	3576	3576	3576	3576	0.00
30.07.2025 09:45	3576	3576	-99.99	-99.99	0.00
30.07.2025 10:15	3588	3555	3576	3582	58,243.00
30.07.2025 10:45	3582	3546	3582	3546	30,518.00
30.07.2025 11:15	3546	3525	3543	3530	82,778.00
30.07.2025 11:45	3540	3513	3534	3519	1,226,004.00
30.07.2025 12:15	3541	3522	3524	3526	93,417.00
30.07.2025 12:45	3534	3511	3523	3517	145,310.00
30.07.2025 13:15	3527	3514	3516	3519	94,470.00
30.07.2025 13:45	3524	3512	3516	3512	16,654.00
30.07.2025 14:15	3527	3512	3517	3526	66,990.00
30.07.2025 14:45	3523	3515	3522	3515	39,775.00
30.07.2025 15:15	3518	3513	3516	3515	105,967.00
30.07.2025 15:45	3517	3490	3512	3498	145,943.00
30.07.2025 16:15	3515	3483	3494	3515	249,995.00
30.07.2025 16:45	3538	3504	3509	3527	126,355.00
30.07.2025 17:15	3547	3381	3534	3534	210,801.00
30.07.2025 17:45	3512	3381	3467	3500	1,108,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	2,479.45	2,396.87	2,428.93	2,453.22	326,742.00
01.08.2024	2,461.96	2,342.46	2,431.84	2,409.50	1,365,952.00
04.08.2024	2,475.56	2,362.86	2,371.60	2,461.96	238,327.00
05.08.2024	2,556.20	2,374.52	2,412.41	2,501.80	798,081.00
06.08.2024	2,584.38	2,469.73	2,525.11	2,577.58	381,837.00
07.08.2024	2,663.08	2,577.58	2,577.58	2,647.53	375,524.00
08.08.2024	2,698.05	2,607.70	2,647.53	2,632.96	294,856.00
11.08.2024	2,686.39	2,619.36	2,669.88	2,627.13	151,265.00
12.08.2024	2,613.53	2,534.83	2,613.53	2,537.74	211,648.00
14.08.2024	2,652.39	2,531.91	2,537.74	2,564.95	556,259.00
15.08.2024	2,603.81	2,516.37	2,564.95	2,516.37	377,661.00
18.08.2024	2,555.23	2,508.60	2,511.51	2,528.03	280,891.00
19.08.2024	2,549.40	2,492.08	2,531.91	2,506.65	329,668.00
20.08.2024	2,560.09	2,492.08	2,506.65	2,511.51	322,684.00
21.08.2024	2,540.66	2,473.62	2,487.22	2,540.66	270,375.00
22.08.2024	2,570.78	2,516.37	2,564.95	2,516.37	272,965.00
25.08.2024	2,670.85	2,515.40	2,526.08	2,633.93	524,189.00
26.08.2024	2,744.69	2,585.35	2,585.35	2,648.50	756,430.00
27.08.2024	2,771.73	2,660.24	2,660.24	2,708.16	807,727.00
28.08.2024	2,792.27	2,724.79	2,724.79	2,768.80	440,521.00
29.08.2024	2,776.62	2,665.13	2,768.80	2,665.13	520,642.00
01.09.2024	2,705.23	2,651.44	2,665.13	2,683.71	78,991.00
02.09.2024	2,737.50	2,682.73	2,714.03	2,709.14	130,099.00
03.09.2024	2,736.53	2,650.46	2,736.53	2,679.80	297,729.00
04.09.2024	2,689.58	2,621.12	2,651.44	2,666.11	397,349.00
05.09.2024	2,801.08	2,666.11	2,666.11	2,801.08	332,969.00
08.09.2024	2,792.27	2,724.79	2,788.36	2,772.71	145,645.00
09.09.2024	2,792.27	2,706.21	2,779.56	2,733.59	360,875.00
10.09.2024	2,808.90	2,745.33	2,766.84	2,750.22	346,289.00
11.09.2024	2,832.37	2,750.22	2,766.84	2,816.72	360,552.00
12.09.2024	2,874.43	2,744.35	2,816.72	2,756.09	1,070,141.00
15.09.2024	2,804.01	2,720.88	2,786.40	2,729.68	276,555.00
16.09.2024	2,698.38	2,611.34	2,689.58	2,650.46	417,784.00
17.09.2024	2,685.67	2,613.29	2,626.99	2,626.01	1,103,759.00
18.09.2024	2,700.34	2,626.99	2,700.34	2,665.13	206,899.00
19.09.2024	2,747.28	2,650.46	2,685.67	2,692.51	852,367.00
22.09.2024	2,728.70	2,622.10	2,625.03	2,673.93	199,195.00
23.09.2024	2,697.40	2,611.34	2,674.91	2,663.17	409,113.00
24.09.2024	2,743.37	2,668.06	2,689.58	2,704.25	1,193,631.00
25.09.2024	2,730.66	2,679.80	2,702.29	2,723.81	338,462.00
26.09.2024	2,815.75	2,706.21	2,786.40	2,807.92	848,360.00
29.09.2024	2,875.41	2,751.20	2,825.53	2,762.93	254,005.00
30.09.2024	2,793.25	2,730.66	2,762.93	2,792.27	352,851.00
01.10.2024	2,846.06	2,741.42	2,790.32	2,760.98	459,693.00
06.10.2024	3,118.93	2,975.16	3,071.01	3,029.93	2,283,187.00
07.10.2024	3,105.24	3,015.26	3,029.93	3,031.89	2,763,667.00
08.10.2024	3,045.58	2,938.98	3,032.87	2,986.90	1,753,045.00
09.10.2024	3,020.15	2,884.21	2,986.90	2,900.83	889,744.00
10.10.2024	2,932.13	2,849.00	2,901.81	2,855.84	394,280.00
13.10.2024	2,934.09	2,868.56	2,868.56	2,934.09	311,047.00
14.10.2024	2,935.07	2,893.01	2,934.09	2,893.01	232,042.00
15.10.2024	2,934.09	2,836.28	2,925.28	2,934.09	531,495.00
20.10.2024	2,963.43	2,924.31	2,934.09	2,934.09	403,946.00
21.10.2024	2,938.98	2,905.72	2,938.00	2,929.20	275,101.00
22.10.2024	2,914.53	2,872.47	2,914.53	2,889.10	220,080.00
27.10.2024	2,958.54	2,906.70	2,934.09	2,932.13	225,393.00
28.10.2024	2,936.04	2,906.70	2,906.70	2,924.31	500,135.00
29.10.2024	2,935.07	2,900.83	2,934.09	2,934.09	376,009.00
30.10.2024	2,997.66	2,913.55	2,934.09	2,963.43	1,293,336.00
31.10.2024	2,995.70	2,924.31	2,955.60	2,969.30	1,148,701.00
03.11.2024	2,977.12	2,921.37	2,976.14	2,933.11	193,277.00
04.11.2024	2,942.89	2,878.34	2,942.89	2,912.57	437,403.00
05.11.2024	2,960.49	2,912.57	2,925.28	2,936.04	379,625.00
06.11.2024	2,958.54	2,778.58	2,955.60	2,849.98	1,007,892.00
07.11.2024	2,847.04	2,808.90	2,836.28	2,835.31	919,029.00
10.11.2024	2,939.96	2,836.28	2,836.28	2,933.11	576,227.00
11.11.2024	2,948.76	2,899.86	2,934.09	2,899.86	455,549.00
12.11.2024	2,958.54	2,880.30	2,899.86	2,958.54	785,548.00
13.11.2024	3,025.04	2,927.24	2,958.54	2,968.32	1,125,790.00
14.11.2024	2,982.01	2,914.53	2,982.01	2,925.28	532,273.00
17.11.2024	2,914.53	2,866.60	2,897.90	2,910.61	578,867.00
18.11.2024	2,871.49	2,798.14	2,866.60	2,854.87	882,119.00
19.11.2024	2,893.01	2,809.88	2,854.87	2,865.63	981,124.00
20.11.2024	2,915.50	2,825.53	2,882.25	2,846.06	487,428.00
21.11.2024	2,846.06	2,798.14	2,836.28	2,798.14	256,070.00
24.11.2024	2,847.04	2,795.21	2,798.14	2,847.04	156,269.00
25.11.2024	2,888.12	2,837.26	2,847.04	2,855.84	612,443.00
26.11.2024	3,051.45	2,849.98	2,864.65	3,041.67	1,263,701.00
27.11.2024	3,071.01	2,969.30	3,016.24	3,015.26	732,132.00
28.11.2024	3,097.42	2,981.03	3,015.26	3,019.18	489,134.00
01.12.2024	3,105.24	3,035.80	3,047.54	3,061.23	319,992.00
02.12.2024	3,098.61	2,970.73	3,064.18	3,029.75	554,978.00
03.12.2024	3,090.74	3,011.06	3,029.75	3,044.51	578,231.00
04.12.2024	3,065.17	2,995.32	3,055.33	3,050.41	637,041.00
05.12.2024	3,075.99	2,992.37	3,060.25	3,039.59	597,154.00
08.12.2024	3,152.71	3,039.59	3,039.59	3,152.71	272,121.00
09.12.2024	3,219.60	3,146.81	3,166.49	3,182.22	599,479.00
10.12.2024	3,206.82	3,103.53	3,199.93	3,135.01	642,099.00
11.12.2024	3,128.12	3,045.49	3,128.12	3,078.94	675,222.00
12.12.2024	3,078.94	2,992.37	3,078.94	3,003.19	512,755.00
15.12.2024	3,025.82	2,889.09	3,010.08	2,933.35	290,362.00
16.12.2024	3,017.95	2,912.69	2,946.14	3,013.03	379,505.00
17.12.2024	3,069.10	2,961.88	3,009.10	3,063.20	514,801.00
18.12.2024	3,072.05	2,990.41	3,047.46	3,064.18	577,967.00
19.12.2024	3,017.95	2,938.27	3,005.16	2,952.04	951,730.00
22.12.2024	3,002.21	2,959.91	2,973.68	2,971.72	128,336.00
23.12.2024	2,989.42	2,941.22	2,974.67	2,985.49	295,662.00
24.12.2024	3,000.24	2,937.29	2,985.49	2,958.93	262,925.00
25.12.2024	2,973.68	2,898.92	2,947.12	2,949.09	511,242.00
26.12.2024	2,944.17	2,868.43	2,906.79	2,909.74	532,043.00
29.12.2024	2,914.66	2,862.53	2,865.48	2,909.74	194,283.00
30.12.2024	2,921.55	2,861.54	2,909.74	2,894.00	325,232.00
31.12.2024	3,026.80	2,873.35	2,876.30	2,990.41	388,685.00
01.01.2025	3,044.51	2,981.55	3,000.24	3,029.75	247,838.00
02.01.2025	3,043.52	2,971.72	3,029.75	3,043.52	322,407.00
05.01.2025	3,129.11	3,044.51	3,049.43	3,088.77	484,723.00
06.01.2025	3,108.45	3,043.52	3,088.77	3,056.31	616,283.00
07.01.2025	3,079.92	3,010.08	3,056.31	3,031.72	468,818.00
08.01.2025	3,027.79	2,911.71	3,027.79	2,944.17	498,242.00
09.01.2025	2,951.06	2,887.12	2,938.27	2,919.58	392,615.00
12.01.2025	2,931.38	2,852.69	2,919.58	2,852.69	272,029.00
13.01.2025	2,923.51	2,834.00	2,852.69	2,923.51	364,141.00
14.01.2025	2,965.81	2,883.18	2,931.38	2,959.91	437,352.00
15.01.2025	3,104.51	2,966.80	2,966.80	3,104.51	792,196.00
16.01.2025	3,147.80	3,020.90	3,128.12	3,055.33	607,608.00
19.01.2025	3,118.28	3,022.87	3,022.87	3,118.28	193,997.00
20.01.2025	3,192.06	3,051.39	3,118.28	3,176.32	392,600.00
21.01.2025	3,196.00	3,103.53	3,176.32	3,124.19	327,488.00
22.01.2025	3,149.76	2,953.03	3,147.80	3,007.13	1,233,461.00
23.01.2025	3,076.97	2,988.44	3,015.00	3,076.97	1,175,006.00
26.01.2025	3,174.35	3,064.18	3,097.63	3,174.35	883,429.00
27.01.2025	3,180.26	3,098.61	3,139.93	3,142.88	1,812,885.00
28.01.2025	3,243.21	3,137.96	3,137.96	3,243.21	878,663.00
29.01.2025	3,304.20	3,206.82	3,246.16	3,216.65	454,663.00
30.01.2025	3,233.38	3,147.80	3,197.96	3,177.31	552,584.00
02.02.2025	3,205.83	3,139.93	3,186.16	3,145.83	178,998.00
03.02.2025	3,144.84	3,053.36	3,110.42	3,144.84	349,592.00
04.02.2025	3,482.25	3,188.13	3,205.83	3,479.30	1,343,579.00
05.02.2025	3,618.00	3,474.38	3,480.28	3,566.85	1,148,774.00
06.02.2025	3,629.80	3,541.27	3,590.45	3,614.06	2,445,768.00
09.02.2025	3,624.88	3,551.11	3,609.14	3,616.03	427,733.00
10.02.2025	3,646.52	3,580.62	3,639.64	3,592.42	730,289.00
11.02.2025	3,614.06	3,497.00	3,592.42	3,523.56	399,247.00
12.02.2025	3,537.33	3,400.60	3,523.56	3,424.21	410,616.00
13.02.2025	3,482.25	3,442.90	3,442.90	3,482.25	367,355.00
16.02.2025	3,520.61	3,447.82	3,482.25	3,482.25	166,248.00
17.02.2025	3,542.25	3,406.50	3,503.89	3,435.03	353,938.00
18.02.2025	3,467.49	3,415.36	3,456.67	3,448.80	449,429.00
19.02.2025	3,505.86	3,434.05	3,464.54	3,466.51	384,243.00
20.02.2025	3,493.07	3,419.29	3,493.07	3,419.29	266,417.00
23.02.2025	3,490.12	3,361.26	3,419.29	3,361.26	132,407.00
24.02.2025	3,404.54	3,346.50	3,404.54	3,364.21	268,974.00
25.02.2025	3,450.77	3,353.39	3,369.12	3,385.85	367,973.00
26.02.2025	3,437.98	3,334.70	3,385.85	3,363.22	173,263.00
27.02.2025	3,517.66	3,364.21	3,364.21	3,398.64	371,176.00
02.03.2025	3,437.98	3,345.52	3,413.39	3,425.19	137,608.00
03.03.2025	3,413.39	3,311.09	3,382.90	3,324.86	373,083.00
04.03.2025	3,339.61	3,225.51	3,324.86	3,261.90	410,390.00
05.03.2025	3,310.10	3,213.70	3,265.84	3,271.74	266,465.00
06.03.2025	3,275.67	3,148.78	3,271.74	3,173.37	318,566.00
09.03.2025	3,215.67	3,127.14	3,174.35	3,128.12	295,972.00
10.03.2025	3,156.65	3,088.77	3,128.12	3,128.12	358,911.00
11.03.2025	3,186.16	3,034.67	3,130.09	3,159.60	635,426.00
12.03.2025	3,214.69	3,153.70	3,161.57	3,187.14	417,995.00
13.03.2025	3,206.82	3,141.89	3,190.09	3,151.73	227,130.00
16.03.2025	3,232.39	3,162.55	3,231.41	3,172.39	108,747.00
17.03.2025	3,190.09	3,086.81	3,176.32	3,147.80	557,696.00
18.03.2025	3,147.80	3,023.85	3,147.80	3,049.43	430,385.00
19.03.2025	3,059.26	2,959.91	3,056.31	2,983.52	356,754.00
20.03.2025	3,015.98	2,922.53	2,990.41	2,976.63	543,803.00
23.03.2025	2,951.06	2,835.97	2,951.06	2,835.97	386,505.00
24.03.2025	2,920.28	2,806.21	2,835.97	2,910.36	418,671.00
25.03.2025	2,926.23	2,838.94	2,910.36	2,916.31	325,273.00
26.03.2025	2,957.98	2,843.90	2,916.31	2,851.84	260,514.00
27.03.2025	2,913.34	2,823.07	2,838.94	2,907.39	193,134.00
30.03.2025	2,904.41	2,830.02	2,886.56	2,848.86	131,315.00
31.03.2025	2,876.64	2,752.64	2,817.12	2,876.64	326,880.00
01.04.2025	2,915.32	2,840.93	2,898.46	2,840.93	234,843.00
02.04.2025	2,958.97	2,839.93	2,846.88	2,951.03	227,440.00
03.04.2025	2,990.71	2,879.61	2,879.61	2,896.48	232,219.00
06.04.2025	2,827.04	2,727.84	2,757.60	2,800.26	228,339.00
07.04.2025	2,876.64	2,678.25	2,744.71	2,876.64	388,661.00
08.04.2025	2,924.25	2,869.69	2,901.44	2,887.55	189,964.00
09.04.2025	2,846.88	2,761.57	2,846.88	2,772.48	473,795.00
10.04.2025	2,973.85	2,861.76	2,881.60	2,920.28	410,673.00
14.04.2025	2,993.69	2,962.94	2,988.73	2,993.69	89,659.00
15.04.2025	3,020.47	2,955.99	2,993.69	2,966.90	158,526.00
16.04.2025	2,966.90	2,918.30	2,966.90	2,966.90	117,266.00
17.04.2025	3,014.52	2,951.03	3,014.52	2,981.78	175,585.00
20.04.2025	3,023.44	2,967.90	2,967.90	2,991.70	78,137.00
21.04.2025	2,975.83	2,912.35	2,975.83	2,912.35	94,340.00
22.04.2025	2,960.95	2,882.59	2,916.31	2,960.95	418,436.00
23.04.2025	3,057.17	2,927.23	2,985.75	2,927.23	445,266.00
24.04.2025	3,047.25	2,924.25	2,924.25	3,035.35	238,334.00
27.04.2025	3,070.07	3,016.50	3,070.07	3,024.44	66,883.00
28.04.2025	3,107.76	2,985.75	3,069.07	3,029.40	239,455.00
29.04.2025	3,055.19	3,004.60	3,029.40	3,010.55	180,728.00
04.05.2025	3,074.03	2,950.04	3,025.43	2,950.04	113,009.00
05.05.2025	2,974.84	2,896.48	2,949.05	2,955.99	166,949.00
06.05.2025	3,069.07	2,944.09	2,980.79	2,994.68	717,060.00
07.05.2025	3,060.15	2,999.64	2,999.64	3,060.15	282,581.00
08.05.2025	3,128.59	3,026.42	3,060.15	3,095.86	275,507.00
11.05.2025	3,139.50	3,080.98	3,114.70	3,111.73	736,499.00
12.05.2025	3,131.57	3,053.20	3,080.98	3,075.03	315,712.00
13.05.2025	3,075.03	2,995.67	3,075.03	3,041.30	488,880.00
14.05.2025	3,118.67	3,030.39	3,039.32	3,071.06	413,112.00
15.05.2025	3,092.88	3,050.23	3,071.06	3,067.09	276,376.00
18.05.2025	3,101.81	3,056.18	3,076.02	3,075.03	160,358.00
19.05.2025	3,105.78	3,006.58	3,075.03	3,017.49	284,306.00
20.05.2025	3,090.90	3,008.57	3,019.48	3,033.36	333,727.00
21.05.2025	3,021.46	2,916.31	3,004.60	2,952.02	308,720.00
22.05.2025	2,946.07	2,846.88	2,946.07	2,861.76	286,369.00
25.05.2025	2,886.56	2,836.96	2,861.76	2,860.77	84,165.00
26.05.2025	3,009.56	2,876.64	2,876.64	2,955.99	311,027.00
27.05.2025	2,984.76	2,930.20	2,955.99	2,961.94	425,401.00
28.05.2025	2,997.65	2,951.03	2,961.94	2,967.90	421,067.00
29.05.2025	3,025.43	2,942.10	3,025.43	2,955.00	326,515.00
03.06.2025	2,997.00	2,896.00	2,955.00	2,906.00	170,905.00
04.06.2025	2,925.00	2,879.00	2,897.00	2,900.00	245,640.00
05.06.2025	2,933.00	2,844.00	2,933.00	2,850.00	407,354.00
08.06.2025	2,893.00	2,811.00	2,874.00	2,824.00	297,003.00
09.06.2025	2,874.00	2,806.00	2,831.00	2,824.00	425,287.00
10.06.2025	2,830.00	2,774.00	2,825.00	2,822.00	441,362.00
11.06.2025	2,910.00	2,816.00	2,822.00	2,910.00	594,602.00
12.06.2025	2,871.00	2,790.00	2,851.00	2,834.00	732,580.00
15.06.2025	2,906.00	2,772.00	2,777.00	2,890.00	1,063,810.00
16.06.2025	3,050.00	2,875.00	2,878.00	3,011.00	589,273.00
17.06.2025	3,094.00	3,003.00	3,018.00	3,083.00	605,446.00
18.06.2025	3,100.00	3,043.00	3,083.00	3,100.00	342,375.00
19.06.2025	3,250.00	3,056.00	3,090.00	3,156.00	813,292.00
22.06.2025	3,270.00	3,190.00	3,217.00	3,270.00	404,676.00
23.06.2025	3,262.00	3,154.00	3,237.00	3,204.00	315,444.00
24.06.2025	3,366.00	3,243.00	3,293.00	3,296.00	562,837.00
25.06.2025	3,367.00	3,269.00	3,296.00	3,367.00	310,472.00
26.06.2025	3,390.00	3,308.00	3,361.00	3,335.00	380,634.00
29.06.2025	3,550.00	3,335.00	3,390.00	3,550.00	291,759.00
30.06.2025	3,551.00	3,456.00	3,550.00	3,489.00	638,910.00
01.07.2025	3,601.00	3,400.00	3,489.00	3,595.00	511,077.00
02.07.2025	3,763.00	3,583.00	3,595.00	3,720.00	938,907.00
03.07.2025	3,799.00	3,692.00	3,720.00	3,743.00	701,923.00
06.07.2025	3,766.00	3,649.00	3,749.00	3,743.00	198,883.00
07.07.2025	3,743.00	3,651.00	3,743.00	3,691.00	485,076.00
08.07.2025	3,690.00	3,530.00	3,690.00	3,616.00	469,453.00
09.07.2025	3,688.00	3,614.00	3,616.00	3,670.00	408,529.00
10.07.2025	3,685.00	3,600.00	3,685.00	3,663.00	243,651.00
13.07.2025	3,650.00	3,511.00	3,650.00	3,519.00	232,030.00
14.07.2025	3,596.00	3,474.00	3,519.00	3,591.00	321,145.00
15.07.2025	3,671.00	3,570.00	3,598.00	3,638.00	314,276.00
16.07.2025	3,626.00	3,561.00	3,604.00	3,593.00	242,339.00
17.07.2025	3,654.00	3,517.00	3,593.00	3,590.00	416,634.00
20.07.2025	3,590.00	3,500.00	3,575.00	3,501.00	151,279.00
21.07.2025	3,624.00	3,475.00	3,501.00	3,624.00	304,699.00
22.07.2025	3,677.00	3,566.00	3,624.00	3,650.00	277,256.00
23.07.2025	3,770.00	3,668.00	3,674.00	3,698.00	1,851,589.00
24.07.2025	3,700.00	3,625.00	3,700.00	3,629.00	269,413.00
27.07.2025	3,629.00	3,560.00	3,629.00	3,604.00	123,667.00
28.07.2025	3,662.00	3,537.00	3,604.00	3,611.00	273,220.00
29.07.2025	3,625.00	3,540.00	3,611.00	3,576.00	128,869.00
30.07.2025	3,592.00	3,483.00	3,576.00	3,500.00	181,228.00
30.07.2025	3,588.00	3,381.00	-99.99	3,582.00	0.00

צרו איתנו קשר *5988