גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	943.3	943.3	943.3	943.3	0.00
09:44	943.3	943.3	943.3	943.3	0.00
09:47	943.3	943.3	943.3	943.3	0.00
09:50	943.3	943.3	943.3	943.3	0.00
09:53	943.3	943.3	943.3	943.3	0.00
09:56	943.3	943.3	943.3	943.3	0.00
09:59	943.3	943.3	943.3	943.3	0.00
10:02	943.3	943.3	943.3	943.3	0.00
10:05	943.3	943.3	943.3	943.3	0.00
10:08	943.3	943.3	943.3	943.3	0.00
10:11	953	953	953	953	0.00
10:14	953	953	953	953	3,230.00
10:17	953	953	953	953	0.00
10:20	953	953	953	953	0.00
10:23	953	953	953	953	0.00
10:26	953	953	953	953	0.00
10:32	953	953	953	953	0.00
10:35	953	953	953	953	0.00
10:38	953	953	953	953	0.00
10:41	953	953	953	953	0.00
10:44	953	953	953	953	0.00
10:47	971.6	971.6	971.6	971.6	2,477.00
10:50	971.6	971.6	971.6	971.6	0.00
10:53	971.6	971.6	971.6	971.6	0.00
10:56	971.6	971.6	971.6	971.6	0.00
10:59	971.6	971.6	971.6	971.6	0.00
11:02	971.6	971.6	971.6	971.6	0.00
11:05	986	986	986	986	2,494.00
11:08	986	986	986	986	0.00
11:11	986	986	986	986	0.00
11:14	986	986	986	986	0.00
11:17	986	986	986	986	0.00
11:20	986	986	986	986	0.00
11:26	944	944	944	944	0.00
11:29	944	944	944	944	0.00
11:32	944	944	944	944	0.00
11:35	944	944	944	944	0.00
11:38	944	944	944	944	0.00
11:41	944	944	944	944	0.00
11:44	944	944	944	944	0.00
11:47	944	944	944	944	0.00
11:50	943	943	943	943	396.00
11:53	943	943	943	943	0.00
11:56	943	943	943	943	0.00
11:59	943	943	943	943	0.00
12:02	943	943	943	943	0.00
12:05	943	943	943	943	0.00
12:08	943	943	943	943	0.00
12:11	943	943	943	943	0.00
12:14	943	943	943	943	0.00
12:17	943	943	943	943	0.00
12:20	943	943	943	943	0.00
12:23	943	943	943	943	0.00
12:26	943	943	943	943	0.00
12:32	943	943	943	943	0.00
12:35	943	943	943	943	0.00
12:38	943	943	943	943	0.00
12:41	943	943	943	943	0.00
12:44	943	943	943	943	0.00
12:47	931.9	931.9	931.9	931.9	1,724.00
12:50	931.9	931.9	931.9	931.9	0.00
12:53	931.9	931.9	931.9	931.9	0.00
12:56	931.9	931.9	931.9	931.9	0.00
12:59	931.9	931.9	931.9	931.9	0.00
13:02	931.9	931.9	931.9	931.9	0.00
13:05	931.9	931.9	931.9	931.9	0.00
13:08	931.9	931.9	931.9	931.9	0.00
13:11	931.9	931.9	931.9	931.9	0.00
13:14	931.9	931.9	931.9	931.9	0.00
13:17	931.9	931.9	931.9	931.9	0.00
13:23	935	935	935	935	0.00
13:26	935	935	935	935	0.00
13:32	935	935	935	935	0.00
13:35	935	935	935	935	0.00
13:38	935	935	935	935	0.00
13:41	935	935	935	935	0.00
13:44	935	935	935	935	0.00
13:47	935	935	935	935	0.00
13:50	935	935	935	935	1,683.00
13:53	935	935	935	935	0.00
13:56	935	935	935	935	0.00
14:02	935	935	935	935	0.00
14:05	935	935	935	935	0.00
14:08	935	935	935	935	0.00
14:11	935	935	935	935	0.00
14:14	935	935	935	935	0.00
14:17	935	935	935	935	0.00
14:23	935	935	935	935	0.00
14:26	935	935	935	935	0.00
14:29	935	935	935	935	0.00
14:32	935	935	935	935	0.00
14:35	935	935	935	935	0.00
14:38	935	935	935	935	0.00
14:41	935	935	935	935	0.00
14:44	935	935	935	935	0.00
14:47	935	935	935	935	0.00
14:50	935	935	935	935	0.00
14:53	935	935	935	935	0.00
14:56	935	935	935	935	0.00
15:02	935	935	935	935	0.00
15:05	935	935	935	935	0.00
15:08	935	935	935	935	0.00
15:11	935	935	935	935	0.00
15:14	935	935	935	935	0.00
15:17	935	935	935	935	0.00
15:23	935	935	935	935	0.00
15:26	935	935	935	935	0.00
15:32	935	935	935	935	1,355.00
15:35	935	935	935	935	0.00
15:38	935	935	935	935	0.00
15:41	935	935	935	935	0.00
15:44	935	935	935	935	0.00
15:47	935	935	935	935	0.00
15:53	935	935	935	935	0.00
15:56	935	935	935	935	0.00
16:02	935	935	935	935	0.00
16:05	935	935	935	935	0.00
16:08	935	935	935	935	0.00
16:11	935	935	935	935	0.00
16:14	935	935	935	935	0.00
16:17	935	935	935	935	0.00
16:23	935	935	935	935	0.00
16:26	935	935	935	935	0.00
16:32	935	935	935	935	0.00
16:35	935	935	935	935	0.00
16:38	935	935	935	935	0.00
16:41	935	935	935	935	0.00
16:44	935	935	935	935	0.00
16:47	905.6	905.6	905.6	905.6	2,997.00
16:50	900	900	900	900	5,823.00
16:53	900	900	900	900	0.00
16:56	900	900	900	900	0.00
16:59	900	900	900	900	0.00
17:02	900	900	900	900	0.00
17:05	900	900	900	900	0.00
17:08	900	900	900	900	0.00
17:11	900	900	900	900	0.00
17:14	900	900	900	900	0.00
17:17	900	900	900	900	0.00
17:23	914.5	914.5	914.5	914.5	0.00
17:26	914.5	914.5	914.5	914.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	1011	1011	1011	1011	0.00
21.11.2021 09:45	1011	1011	-99.99	-99.99	0.00
21.11.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 15:45	1011	1011	-99.99	-99.99	0.00
21.11.2021 16:15	1011	1011	-99.99	-99.99	0.00
21.11.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2021 17:45	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 09:15	1011	1011	1011	1011	0.00
22.11.2021 09:45	1011	1011	-99.99	-99.99	0.00
22.11.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 10:45	966	933.2	966	950	6,302.00
22.11.2021 11:15	1000	965.9	965.9	1000	19,714.00
22.11.2021 11:45	1020	1019	1019	1020	18,397.00
22.11.2021 12:15	1020	1020	1020	1020	0.00
22.11.2021 12:45	1020	1020	1020	1020	0.00
22.11.2021 13:15	998.8	955	955	998.8	46,180.00
22.11.2021 13:45	980	979.9	980	979.9	23,597.00
22.11.2021 14:15	979.9	979.9	979.9	979.9	2,939.00
22.11.2021 14:45	979.9	979.9	979.9	979.9	0.00
22.11.2021 15:15	979.9	979.9	979.9	979.9	0.00
22.11.2021 15:45	979.9	979.9	979.9	979.9	29,720.00
22.11.2021 16:15	980	980	980	980	11,995.00
22.11.2021 16:45	996.6	996.6	996.6	996.6	3,248.00
22.11.2021 17:15	995	995	995	995	5,074.00
22.11.2021 17:45	981.9	980	981.9	981.9	17,065.00
23.11.2021 09:15	981.9	981.9	981.9	981.9	0.00
23.11.2021 09:45	981.9	981.9	-99.99	-99.99	0.00
23.11.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2021 12:15	979.9	979.9	979.9	979.9	9,554.00
23.11.2021 12:45	979.9	979.9	979.9	979.9	0.00
23.11.2021 13:15	979.9	979.9	979.9	979.9	0.00
23.11.2021 13:45	979.9	979.9	979.9	979.9	0.00
23.11.2021 14:15	979.9	979.9	979.9	979.9	0.00
23.11.2021 14:45	979.9	979.9	979.9	979.9	0.00
23.11.2021 15:15	979.9	979.9	979.9	979.9	0.00
23.11.2021 15:45	979.9	979.9	979.9	979.9	0.00
23.11.2021 16:15	979.9	979.9	979.9	979.9	0.00
23.11.2021 16:45	979.9	979.9	979.9	979.9	0.00
23.11.2021 17:15	979.9	979.9	979.9	979.9	0.00
23.11.2021 17:45	979.8	945.6	945.6	979.8	9,258.00
24.11.2021 09:15	979.8	979.8	979.8	979.8	0.00
24.11.2021 09:45	979.8	979.8	-99.99	-99.99	0.00
24.11.2021 10:15	980	947	-99.99	-99.99	0.00
24.11.2021 10:45	988	988	988	988	13,505.00
24.11.2021 11:15	988	988	988	988	0.00
24.11.2021 11:45	988	988	988	988	0.00
24.11.2021 12:15	988	988	988	988	0.00
24.11.2021 12:45	986	986	986	986	1,173.00
24.11.2021 13:15	950	950	950	950	16,435.00
24.11.2021 13:45	950	950	950	950	0.00
24.11.2021 14:15	986	949	949	986	2,030.00
24.11.2021 14:45	986	986	986	986	0.00
24.11.2021 15:15	986	986	986	986	0.00
24.11.2021 15:45	986	986	986	986	0.00
24.11.2021 16:15	986	986	986	986	0.00
24.11.2021 16:45	949	945	949	945	30,859.00
24.11.2021 17:15	944	944	944	944	113.00
24.11.2021 17:45	943.3	943.3	-99.99	-99.99	0.00
25.11.2021 09:15	943.3	943.3	943.3	943.3	0.00
25.11.2021 09:45	943.3	943.3	-99.99	-99.99	0.00
25.11.2021 10:15	953	953	-99.99	-99.99	0.00
25.11.2021 10:45	953	953	953	953	8,681.00
25.11.2021 11:15	986	971.6	971.6	986	8,216.00
25.11.2021 11:45	944.7	943	944.7	943	23,201.00
25.11.2021 12:15	943	943	943	943	396.00
25.11.2021 12:45	943	943	943	943	0.00
25.11.2021 13:15	931.9	931.9	931.9	931.9	1,724.00
25.11.2021 13:45	935	935	935	935	1,963.00
25.11.2021 14:15	935	935	935	935	11,734.00
25.11.2021 14:45	935	935	935	935	0.00
25.11.2021 15:15	935	935	935	935	0.00
25.11.2021 15:45	935	935	935	935	1,355.00
25.11.2021 16:15	935	935	935	935	0.00
25.11.2021 16:45	912	912	912	912	5,745.00
25.11.2021 17:15	934.9	900	905.6	934.9	26,989.00
25.11.2021 17:45	914.5	914.5	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	316.00	309.00	309.00	313.20	19,674.00
30.11.2020	321.00	319.00	313.20	320.90	878.00
01.12.2020	337.00	305.00	320.90	308.70	28,444.00
02.12.2020	310.00	300.00	308.70	302.50	33,664.00
03.12.2020	307.00	302.50	302.50	305.30	2,069.00
06.12.2020	312.00	297.00	305.30	303.40	16,270.00
07.12.2020	304.00	302.00	303.40	302.20	6,120.00
08.12.2020	302.00	292.00	302.20	299.20	17,416.00
09.12.2020	318.00	303.00	299.20	308.70	35,842.00
10.12.2020	323.00	309.90	308.70	310.00	15,243.00
13.12.2020	310.10	310.00	310.00	310.00	4,324.00
14.12.2020	317.00	309.00	309.00	316.30	4,865.00
15.12.2020	328.90	316.30	316.30	320.10	3,530.00
16.12.2020	320.10	310.10	320.10	316.10	5,206.00
17.12.2020	317.00	317.00	317.00	317.00	4,416.00
20.12.2020	314.80	302.40	317.00	304.50	25,936.00
21.12.2020	313.50	290.00	304.50	295.00	9,591.00
22.12.2020	303.00	302.90	295.00	302.90	1,200.00
23.12.2020	302.90	302.90	302.90	302.90	1,980.00
24.12.2020	302.90	302.90	302.90	302.90	350.00
27.12.2020	0.00	0.00	302.90	302.90	0.00
28.12.2020	306.00	300.00	301.90	303.30	26,271.00
29.12.2020	312.00	295.10	303.30	300.90	4,318.00
30.12.2020	317.00	303.90	300.90	313.50	4,100.00
31.12.2020	319.00	304.10	313.50	308.40	10,425.00
03.01.2021	317.70	311.50	308.40	316.70	1,577.00
04.01.2021	320.00	300.00	316.70	318.60	12,400.00
05.01.2021	330.00	317.90	328.70	324.80	24,436.00
06.01.2021	330.00	320.00	324.80	328.80	19,792.00
07.01.2021	333.00	328.80	328.80	330.90	3,425.00
10.01.2021	339.90	330.00	330.00	331.40	3,600.00
11.01.2021	339.90	339.90	331.40	339.90	650.00
12.01.2021	339.90	332.00	339.90	334.50	6,950.00
13.01.2021	339.50	339.50	334.50	339.50	1,000.00
14.01.2021	339.60	326.20	339.60	337.50	3,831.00
17.01.2021	334.00	325.30	337.50	331.40	47,688.00
18.01.2021	339.90	335.00	331.40	335.90	3,693.00
19.01.2021	334.90	325.00	335.90	325.40	17,355.00
20.01.2021	326.00	325.00	325.00	325.20	16,352.00
21.01.2021	329.90	315.40	325.20	326.60	15,280.00
24.01.2021	365.50	329.00	326.60	346.20	22,495.00
25.01.2021	362.50	340.00	362.50	342.40	7,358.00
26.01.2021	349.90	349.90	342.40	349.90	650.00
27.01.2021	349.90	349.80	349.90	349.90	2,598.00
28.01.2021	354.70	330.00	349.90	341.40	14,229.00
31.01.2021	0.00	0.00	341.40	341.40	0.00
01.02.2021	341.40	341.40	341.40	341.40	2,700.00
02.02.2021	350.00	326.00	341.40	341.00	11,880.00
03.02.2021	359.00	334.00	359.00	348.20	17,141.00
04.02.2021	0.00	0.00	348.20	348.20	0.00
07.02.2021	0.00	0.00	348.20	348.20	0.00
08.02.2021	350.00	348.20	348.20	348.30	9,179.00
09.02.2021	354.00	330.10	348.00	342.30	19,762.00
10.02.2021	370.00	355.00	342.30	366.00	29,871.00
11.02.2021	399.30	366.00	385.00	379.80	10,621.00
14.02.2021	401.10	391.20	379.80	396.20	1,195.00
15.02.2021	390.00	385.00	390.00	386.90	5,593.00
16.02.2021	387.00	387.00	387.00	386.90	128.00
17.02.2021	375.40	375.30	386.90	375.30	2,500.00
18.02.2021	0.00	0.00	375.30	375.30	0.00
21.02.2021	375.00	375.00	375.00	375.00	2,664.00
22.02.2021	375.00	374.80	375.00	374.90	2,000.00
23.02.2021	373.70	356.00	374.90	369.50	12,000.00
24.02.2021	369.90	351.00	369.50	361.60	2,212.00
25.02.2021	383.30	370.60	361.60	378.30	2,657.00
28.02.2021	0.00	0.00	378.30	378.30	0.00
01.03.2021	379.50	343.50	378.30	366.20	6,984.00
02.03.2021	366.80	355.20	366.20	359.70	6,537.00
03.03.2021	367.00	367.00	359.70	367.00	586.00
04.03.2021	367.00	350.00	367.00	352.10	27,549.00
07.03.2021	367.00	350.00	352.10	352.10	0.00
08.03.2021	352.10	352.10	352.10	352.10	17.00
09.03.2021	352.10	352.10	352.10	352.10	3,384.00
10.03.2021	0.00	0.00	352.10	352.10	0.00
11.03.2021	365.00	364.90	352.10	364.90	1,267.00
14.03.2021	354.00	354.00	364.90	354.00	1,500.00
15.03.2021	0.00	0.00	354.00	354.00	0.00
16.03.2021	353.70	315.00	354.00	353.00	26,078.00
17.03.2021	0.00	0.00	353.00	353.00	0.00
18.03.2021	349.00	338.90	353.00	344.20	3,999.00
21.03.2021	0.00	0.00	344.20	344.20	0.00
22.03.2021	345.00	328.00	344.20	335.70	12,760.00
24.03.2021	345.00	339.00	335.70	339.60	2,400.00
25.03.2021	370.00	320.00	339.60	349.60	14,056.00
29.03.2021	349.60	349.00	349.60	349.00	902.00
30.03.2021	369.90	365.20	349.00	367.50	1,071.00
31.03.2021	369.90	369.90	367.50	369.90	650.00
01.04.2021	369.90	369.90	369.90	369.90	2,500.00
04.04.2021	370.00	331.60	369.90	364.40	26,854.00
05.04.2021	364.40	329.80	364.40	358.60	14,482.00
06.04.2021	368.00	360.00	358.60	361.80	39,449.00
07.04.2021	378.00	378.00	361.80	378.00	900.00
08.04.2021	395.00	378.00	378.00	379.50	7,012.00
11.04.2021	386.00	381.90	379.50	383.10	16,836.00
12.04.2021	386.00	382.00	383.10	383.80	7,920.00
13.04.2021	389.60	387.00	383.80	389.30	19,563.00
18.04.2021	409.90	389.30	389.30	403.20	39,396.00
19.04.2021	422.10	417.00	422.10	419.90	20,311.00
20.04.2021	434.00	428.00	434.00	430.80	2,045.00
21.04.2021	440.00	429.00	430.80	440.00	15,221.00
22.04.2021	452.00	420.60	422.50	444.30	26,597.00
25.04.2021	0.00	0.00	444.30	444.30	0.00
26.04.2021	444.30	444.30	444.30	444.30	1.00
27.04.2021	450.00	448.00	450.00	448.00	16,928.00
28.04.2021	451.00	448.00	448.00	450.90	17,607.00
29.04.2021	460.00	460.00	460.00	454.00	185.00
02.05.2021	454.00	454.00	454.00	454.00	3,300.00
03.05.2021	454.00	454.00	454.00	454.00	162.00
04.05.2021	455.00	453.90	454.00	455.00	14,440.00
05.05.2021	469.00	467.00	455.00	467.60	1,391.00
06.05.2021	467.60	450.00	467.60	460.90	684.00
09.05.2021	470.00	456.20	456.20	458.40	8,138.00
10.05.2021	467.00	458.00	458.40	463.00	5,980.00
11.05.2021	459.50	423.30	463.00	454.60	2,011.00
12.05.2021	460.00	460.00	454.60	460.00	4,847.00
13.05.2021	458.00	457.00	460.00	457.40	6,293.00
18.05.2021	467.00	467.00	457.40	467.00	1,500.00
19.05.2021	460.00	460.00	467.00	461.90	321.00
20.05.2021	0.00	0.00	461.90	461.90	0.00
23.05.2021	466.50	446.00	446.00	464.10	510.00
24.05.2021	464.10	464.10	464.10	464.10	2.00
25.05.2021	0.00	0.00	464.10	464.10	0.00
26.05.2021	466.00	439.10	464.10	455.10	1,626.00
27.05.2021	455.10	455.00	455.10	455.10	4,928.00
30.05.2021	456.00	455.10	455.10	455.40	10,575.00
31.05.2021	455.40	455.40	455.40	455.40	3,204.00
01.06.2021	479.00	450.00	455.40	478.30	63,039.00
02.06.2021	511.00	504.00	506.00	505.90	14,767.00
03.06.2021	560.00	521.00	554.00	548.20	55,947.00
06.06.2021	579.00	578.00	579.00	578.70	10,855.00
07.06.2021	640.00	600.00	608.00	618.00	121,815.00
08.06.2021	643.00	556.10	643.00	607.60	44,034.00
09.06.2021	599.00	550.00	598.10	563.80	42,500.00
10.06.2021	550.00	487.00	563.80	502.10	83,896.00
13.06.2021	502.10	455.30	502.10	472.40	47,157.00
14.06.2021	500.00	461.00	472.40	474.10	19,887.00
15.06.2021	505.00	474.00	474.00	496.40	6,219.00
16.06.2021	504.00	504.00	496.40	504.00	955.00
17.06.2021	505.00	455.00	504.00	497.50	18,238.00
20.06.2021	525.00	505.00	497.50	510.00	2,694.00
21.06.2021	531.70	466.80	510.00	503.20	12,274.00
22.06.2021	540.00	516.00	503.20	523.00	6,583.00
23.06.2021	521.90	503.20	503.20	518.10	3,133.00
24.06.2021	502.70	502.60	518.10	502.60	906.00
27.06.2021	500.00	433.20	500.00	454.70	88,859.00
28.06.2021	470.00	447.00	463.80	456.40	5,400.00
29.06.2021	470.00	468.60	470.00	468.80	6,002.00
30.06.2021	479.50	469.00	479.50	472.30	1,601.00
01.07.2021	485.80	464.00	485.80	468.40	5,713.00
04.07.2021	460.00	458.10	468.40	458.20	1,500.00
05.07.2021	464.40	438.00	458.20	452.60	6,407.00
06.07.2021	463.90	440.10	463.90	449.30	2,910.00
07.07.2021	472.10	455.00	449.30	461.20	18,927.00
08.07.2021	494.80	456.00	488.50	479.80	5,976.00
11.07.2021	500.00	480.00	480.00	491.60	22,093.00
12.07.2021	498.70	491.00	491.60	494.20	920.00
13.07.2021	524.90	499.80	494.20	503.10	13,760.00
14.07.2021	524.90	502.00	503.10	504.10	22,123.00
15.07.2021	510.00	504.00	504.10	509.30	18,030.00
19.07.2021	507.00	433.00	509.30	494.80	66,155.00
20.07.2021	565.00	494.80	494.80	529.60	38,189.00
21.07.2021	531.00	491.50	531.00	504.80	17,099.00
22.07.2021	504.60	468.50	504.80	473.00	13,350.00
25.07.2021	489.70	468.00	489.70	483.70	1,387.00
26.07.2021	498.20	497.50	498.20	497.70	1,154.00
27.07.2021	512.60	510.00	512.60	510.30	7,824.00
28.07.2021	525.50	525.50	510.30	525.50	2,622.00
29.07.2021	510.00	509.70	509.70	510.00	4,001.00
01.08.2021	510.00	510.00	510.00	510.00	5,882.00
02.08.2021	530.00	517.00	510.00	520.70	2,738.00
03.08.2021	517.00	508.00	520.70	508.00	38,825.00
04.08.2021	505.00	504.90	508.00	504.90	8,000.00
05.08.2021	504.00	504.00	504.90	504.00	950.00
08.08.2021	508.60	460.00	508.60	482.40	58,664.00
09.08.2021	472.80	460.00	482.40	462.40	11,098.00
10.08.2021	483.80	462.00	462.40	475.30	10,788.00
11.08.2021	483.00	460.00	475.30	461.20	14,018.00
12.08.2021	475.30	457.00	461.20	459.80	14,790.00
15.08.2021	460.00	446.10	446.10	452.00	2,322.00
16.08.2021	489.50	443.00	443.00	471.80	7,245.00
17.08.2021	0.00	0.00	471.80	471.80	0.00
18.08.2021	0.00	0.00	471.80	471.80	0.00
19.08.2021	0.00	0.00	471.80	471.80	0.00
22.08.2021	486.00	473.00	471.80	477.70	1,914.00
23.08.2021	510.00	477.70	477.70	505.20	11,929.00
24.08.2021	510.00	510.00	510.00	508.30	250.00
25.08.2021	0.00	0.00	508.30	508.30	0.00
26.08.2021	505.00	493.00	508.30	497.50	4,769.00
29.08.2021	508.00	495.10	497.50	506.00	4,584.00
30.08.2021	506.00	506.00	506.00	506.00	2,500.00
31.08.2021	510.00	497.00	506.00	501.70	2,229.00
01.09.2021	521.80	520.00	521.80	520.10	3,917.00
02.09.2021	521.00	521.00	521.00	521.00	961.00
05.09.2021	0.00	0.00	521.00	521.00	0.00
09.09.2021	536.60	536.00	536.60	536.00	13,501.00
12.09.2021	515.00	515.00	536.00	515.00	655.00
13.09.2021	516.00	516.00	515.00	516.00	1,722.00
14.09.2021	0.00	0.00	516.00	516.00	0.00
19.09.2021	516.00	516.00	516.00	516.00	1,000.00
22.09.2021	491.00	491.00	516.00	514.20	29.00
23.09.2021	550.00	498.80	514.20	517.20	2,553.00
26.09.2021	518.00	518.00	517.20	517.20	7.00
29.09.2021	0.00	0.00	517.20	517.20	0.00
30.09.2021	536.00	491.30	517.20	507.80	4,245.00
03.10.2021	546.00	510.00	507.80	533.60	2,050.00
04.10.2021	573.80	545.00	546.00	550.20	8,585.00
05.10.2021	574.00	554.00	550.20	570.20	26,073.00
06.10.2021	603.00	580.00	580.00	598.80	11,853.00
07.10.2021	600.00	598.50	600.00	598.80	1,925.00
10.10.2021	610.00	535.00	598.80	600.30	19,312.00
11.10.2021	628.40	582.30	628.40	595.60	17,213.00
12.10.2021	647.00	606.00	623.50	624.00	6,007.00
13.10.2021	690.00	615.00	624.00	667.80	20,955.00
14.10.2021	690.00	649.00	667.80	677.40	86,505.00
17.10.2021	766.00	700.00	677.40	748.60	47,647.00
18.10.2021	859.00	740.00	750.00	852.80	117,210.00
19.10.2021	960.00	835.00	890.00	950.00	64,097.00
20.10.2021	1,161.00	965.00	950.00	1,087.00	141,521.00
21.10.2021	1,130.00	944.00	1,089.00	1,004.00	101,932.00
24.10.2021	984.50	922.00	984.50	952.00	132,128.00
25.10.2021	917.00	850.00	917.00	872.70	133,536.00
26.10.2021	910.00	850.00	869.00	858.20	78,466.00
27.10.2021	941.00	849.90	872.60	908.90	53,917.00
28.10.2021	936.90	908.90	908.90	920.80	27,470.00
31.10.2021	976.00	902.00	902.00	959.40	56,453.00
01.11.2021	1,000.00	964.40	965.00	980.30	54,172.00
02.11.2021	1,017.00	980.30	980.30	1,004.00	20,061.00
03.11.2021	1,088.00	1,001.00	1,042.00	1,022.00	51,746.00
04.11.2021	1,040.00	1,020.00	1,040.00	1,027.00	4,697.00
07.11.2021	1,036.00	970.00	1,027.00	1,007.00	19,713.00
08.11.2021	1,019.00	975.20	980.00	982.30	7,918.00
09.11.2021	1,050.00	930.00	969.00	998.90	21,385.00
10.11.2021	1,039.00	985.10	998.90	1,001.00	17,352.00
11.11.2021	1,029.00	955.00	955.00	1,010.00	5,575.00
14.11.2021	1,045.00	920.00	1,000.00	1,003.00	14,963.00
15.11.2021	1,030.00	975.00	975.00	1,014.00	9,206.00
16.11.2021	1,045.00	1,000.00	1,014.00	1,034.00	3,551.00
17.11.2021	1,034.00	982.30	1,030.00	1,005.00	15,004.00
18.11.2021	1,040.00	991.00	991.00	1,011.00	824.00
21.11.2021	0.00	0.00	1,011.00	1,011.00	0.00
22.11.2021	1,020.00	933.20	1,011.00	981.90	34,078.00
23.11.2021	979.90	945.60	981.90	979.80	1,004.00
24.11.2021	988.00	935.00	988.00	943.30	15,986.00
25.11.2021	986.00	900.00	953.00	914.50	12,243.00

צרו איתנו קשר *5988