גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:44	669.9	669.9	669.9	669.9	0.00
10:47	680	680	680	680	0.00
10:50	680	680	680	680	0.00
10:53	680	680	680	680	0.00
10:56	680	680	680	680	0.00
10:59	680	680	680	680	0.00
11:02	680	680	680	680	0.00
11:05	680	680	680	680	0.00
11:08	680	680	680	680	0.00
11:11	680	680	680	680	0.00
11:14	680	680	680	680	0.00
11:17	680	680	680	680	0.00
11:20	680	680	680	680	0.00
11:23	680	680	680	680	0.00
11:26	680	680	680	680	0.00
11:29	680	680	680	680	0.00
11:32	680	680	680	680	0.00
11:35	680	680	680	680	0.00
11:38	680	680	680	680	0.00
11:41	680	680	680	680	0.00
11:44	680	680	680	680	0.00
11:47	680	680	680	680	0.00
11:50	680	680	680	680	0.00
11:53	680	680	680	680	0.00
11:56	680	680	680	680	0.00
11:59	680	680	680	680	0.00
12:02	685.3	685.3	685.3	685.3	575.00
12:05	685.3	685.3	685.3	685.3	0.00
12:08	685.3	685.3	685.3	685.3	692.00
12:11	685.3	685.3	685.3	685.3	0.00
12:14	685.3	685.3	685.3	685.3	0.00
12:17	685.4	685.4	685.4	685.4	692.00
12:20	686	686	686	686	6.00
12:23	686	686	686	686	0.00
12:26	686	686	686	686	0.00
12:29	686	686	686	686	0.00
12:32	686	686	686	686	0.00
12:35	686	686	686	686	0.00
12:38	686	686	686	686	0.00
12:41	686	686	686	686	0.00
12:44	686	686	686	686	0.00
12:47	686	686	686	686	0.00
12:50	686	686	686	686	0.00
12:53	686	686	686	686	0.00
12:56	686	686	686	686	0.00
12:59	686	686	686	686	0.00
13:02	686	686	686	686	0.00
13:05	686	686	686	686	0.00
13:08	686	686	686	686	0.00
13:11	686.3	686.3	686.3	686.3	892.00
13:14	686.3	686.3	686.3	686.3	0.00
13:17	686.3	686.3	686.3	686.3	0.00
13:20	686.3	686.3	686.3	686.3	0.00
13:23	686.3	686.3	686.3	686.3	0.00
15:35	686.3	686.3	686.3	686.3	0.00
15:53	686.3	686.3	686.3	686.3	0.00
15:56	686.3	686.3	686.3	686.3	0.00
15:59	686.3	686.3	686.3	686.3	0.00
16:02	686.3	686.3	686.3	686.3	0.00
16:05	686.3	686.3	686.3	686.3	0.00
16:08	685	685	685	685	1,034.00
16:11	685	685	685	685	493.00
16:14	685	685	685	685	691.00
16:17	685	685	685	685	0.00
16:20	685	685	685	685	0.00
16:23	685	685	685	685	0.00
16:26	685	685	685	685	0.00
16:32	685	685	685	685	0.00
16:35	685	685	685	685	0.00
16:38	685	685	685	685	0.00
16:41	685	685	685	685	0.00
16:44	685	685	685	685	0.00
16:47	685	685	685	685	0.00
16:50	685	685	685	685	0.00
16:53	685	685	685	685	0.00
16:56	685	685	685	685	0.00
16:59	685	685	685	685	0.00
17:02	685	685	685	685	0.00
17:05	685	685	685	685	0.00
17:08	685	685	685	685	0.00
17:11	685	685	685	685	0.00
17:14	685	685	685	685	0.00
17:17	685	685	685	685	0.00
17:20	685	685	685	685	0.00
17:23	682	682	682	682	3,137.00
17:26	682	682	682	682	0.00
17:29	682	682	682	682	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	732.5	732.5	732.5	732.5	0.00
08.09.2026 09:45	732.5	732.5	-99.99	-99.99	0.00
08.09.2026 10:15	732.5	732.5	732.5	732.5	7.00
08.09.2026 10:45	732.5	732.5	732.5	732.5	21.00
08.09.2026 11:15	732.5	732.5	732.5	732.5	0.00
08.09.2026 11:45	732.5	732.5	732.5	732.5	0.00
08.09.2026 12:15	717.7	717.7	717.7	717.7	7,851.00
08.09.2026 12:45	717.7	717.7	717.7	717.7	0.00
08.09.2026 13:15	717.7	717.7	717.7	717.7	0.00
08.09.2026 13:45	717.7	717.7	717.7	717.7	0.00
08.09.2026 14:15	731.8	731.8	731.8	731.8	6,439.00
08.09.2026 14:45	731.8	731.8	731.8	731.8	0.00
08.09.2026 15:15	731.8	731.8	731.8	731.8	0.00
08.09.2026 15:45	731.8	731.8	731.8	731.8	0.00
08.09.2026 16:15	731.8	731.8	731.8	731.8	0.00
08.09.2026 16:45	731.8	729.6	731.8	729.6	1,862.00
08.09.2026 17:15	729.6	729.6	729.6	729.6	642.00
08.09.2026 17:45	744.6	712	723.8	723.8	5,110.00
09.09.2026 09:15	723.8	723.8	723.8	723.8	0.00
09.09.2026 09:45	723.8	723.8	-99.99	-99.99	0.00
09.09.2026 10:15	723.8	723.8	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	723.8	723.8	723.8	723.8	499.00
09.09.2026 12:15	723.8	723.8	723.8	723.8	0.00
09.09.2026 12:45	723.8	723.8	723.8	723.8	0.00
09.09.2026 13:15	723.8	723.8	723.8	723.8	0.00
09.09.2026 13:45	723.8	723.8	723.8	723.8	0.00
09.09.2026 14:15	718	718	718	718	2,721.00
09.09.2026 14:45	718	718	718	718	0.00
09.09.2026 15:15	717.7	706.2	717.7	706.2	15,655.00
09.09.2026 15:45	706.2	706.2	706.2	706.2	0.00
09.09.2026 16:15	707.5	707.5	707.5	707.5	3,226.00
09.09.2026 16:45	706.4	706.4	706.4	706.4	487.00
09.09.2026 17:15	706.4	706.2	706.4	706.4	572.00
09.09.2026 17:45	710.1	706	710.1	710.1	14,819.00
10.09.2026 09:15	710.1	710.1	710.1	710.1	0.00
10.09.2026 09:45	710.1	710.1	-99.99	-99.99	0.00
10.09.2026 10:15	710.1	710.1	710.1	710.1	7.00
10.09.2026 10:45	710	710	710	710	3,010.00
10.09.2026 11:15	710.1	706	710.1	707.9	58,101.00
10.09.2026 11:45	707.9	707.9	707.9	707.9	0.00
10.09.2026 12:15	707.9	707.9	707.9	707.9	0.00
10.09.2026 12:45	707.9	707.9	707.9	707.9	0.00
10.09.2026 13:15	707.9	707.9	707.9	707.9	0.00
10.09.2026 13:45	707.9	707.9	707.9	707.9	0.00
10.09.2026 14:15	707.9	707.9	707.9	707.9	0.00
10.09.2026 14:45	707.9	707.9	707.9	707.9	0.00
10.09.2026 15:15	707	707	707	707	4,348.00
10.09.2026 15:45	706	706	706	706	458.00
10.09.2026 16:15	706	706	706	706	0.00
10.09.2026 16:45	700	700	700	700	7,000.00
10.09.2026 17:15	695	695	695	695	1,202.00
10.09.2026 17:45	701.2	660.4	701.2	701.2	11,008.00
14.09.2026 09:15	701.2	701.2	701.2	701.2	0.00
14.09.2026 09:45	670	670	-99.99	-99.99	0.00
14.09.2026 10:15	670.1	670.1	670.1	670.1	569.00
14.09.2026 10:45	686.1	686.1	686.1	686.1	583.00
14.09.2026 11:15	668	619.1	668	619.1	34,761.00
14.09.2026 11:45	650.9	648.2	648.2	650.9	5,116.00
14.09.2026 12:15	660.1	660.1	660.1	660.1	3,485.00
14.09.2026 12:45	663	660	660.1	660	7,335.00
14.09.2026 13:15	675	658	658	675	15,577.00
14.09.2026 13:45	670.1	669	670.1	669	5,274.00
14.09.2026 14:15	670.4	670.4	670.4	670.4	462.00
14.09.2026 14:45	666	666	666	666	2,397.00
14.09.2026 15:15	666	666	666	666	472.00
14.09.2026 15:45	666.6	666	666	666.6	1,866.00
14.09.2026 16:15	666.6	666.6	666.6	666.6	0.00
14.09.2026 16:45	668	667	667.9	667	2,889.00
14.09.2026 17:15	660	660	-99.99	-99.99	0.00
14.09.2026 17:45	664.8	660	664.8	664.8	14,592.00
15.09.2026 09:15	664.8	664.8	664.8	664.8	0.00
15.09.2026 09:45	664.8	664.8	-99.99	-99.99	0.00
15.09.2026 10:15	664.8	664.8	664.8	664.8	59.00
15.09.2026 10:45	664	664	664	664	14,999.00
15.09.2026 11:15	664	664	664	664	0.00
15.09.2026 11:45	664	664	664	664	0.00
15.09.2026 12:15	667.7	667.7	667.7	667.7	66.00
15.09.2026 12:45	667.7	667.7	667.7	667.7	0.00
15.09.2026 13:15	667.7	667.7	667.7	667.7	0.00
15.09.2026 13:45	667.7	667.7	667.7	667.7	0.00
15.09.2026 14:15	667.7	667.7	667.7	667.7	0.00
15.09.2026 14:45	667.4	667.4	667.4	667.4	1,768.00
15.09.2026 15:15	667.4	667.4	667.4	667.4	0.00
15.09.2026 15:45	667.4	667.4	667.4	667.4	0.00
15.09.2026 16:15	687.3	673.7	673.7	687.3	4,411.00
15.09.2026 16:45	686.9	686.9	686.9	686.9	625.00
15.09.2026 17:15	686.9	686.9	686.9	686.9	0.00
15.09.2026 17:45	680	680	-99.99	-99.99	0.00
16.09.2026 11:15	682.8	682.8	682.8	682.8	0.00
16.09.2026 11:45	682.8	682.8	682.8	682.8	0.00
16.09.2026 12:15	685.3	682.9	682.9	685.3	2,947.00
16.09.2026 12:45	686	685.4	685.4	686	699.00
16.09.2026 13:15	686.3	686.3	686.3	686.3	892.00
16.09.2026 15:45	686.3	686.3	686.3	686.3	0.00
16.09.2026 16:15	685	685	685	685	1,527.00
16.09.2026 16:45	685	685	685	685	0.00
16.09.2026 17:15	685	685	-99.99	-99.99	0.00
16.09.2026 17:45	685	672	682	682	3,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	629.90	576.10	599.60	596.80	34,428.00
18.09.2025	610.00	573.10	596.80	575.90	121,466.00
21.09.2025	598.90	550.00	575.90	590.10	43,740.00
25.09.2025	620.90	571.60	590.10	591.80	43,550.00
28.09.2025	624.00	590.20	591.80	617.00	82,663.00
29.09.2025	630.10	593.60	617.00	611.80	32,370.00
30.09.2025	700.00	611.80	611.80	690.00	670,136.00
05.10.2025	724.50	666.40	719.00	701.10	67,757.00
08.10.2025	729.00	688.20	701.10	720.50	53,454.00
09.10.2025	787.00	724.00	724.00	786.90	841,778.00
12.10.2025	830.00	783.40	786.90	793.00	58,896.00
15.10.2025	830.00	797.50	830.00	813.50	39,539.00
16.10.2025	826.00	793.20	826.00	809.30	8,167.00
19.10.2025	813.50	782.80	813.50	802.00	36,700.00
20.10.2025	826.00	795.20	802.00	806.10	11,991.00
21.10.2025	826.00	790.40	806.10	804.00	3,661.00
22.10.2025	808.00	795.40	804.00	808.00	237,673.00
23.10.2025	816.00	807.90	810.20	809.30	4,071.00
26.10.2025	830.00	805.00	809.30	812.70	48,453.00
27.10.2025	830.00	809.90	830.00	818.40	9,376.00
28.10.2025	845.00	802.70	818.40	833.60	21,843.00
29.10.2025	859.90	835.90	833.60	837.60	8,520.00
30.10.2025	860.00	833.20	860.00	853.90	5,413.00
02.11.2025	877.00	853.90	853.90	870.60	16,460.00
03.11.2025	899.90	870.60	870.60	890.10	20,253.00
04.11.2025	889.70	857.90	890.10	882.00	15,258.00
05.11.2025	883.20	863.70	882.00	877.30	10,727.00
06.11.2025	880.00	860.20	877.30	877.30	95,899.00
09.11.2025	877.30	856.40	877.30	867.20	3,034.00
10.11.2025	880.90	837.90	875.00	873.20	20,997.00
11.11.2025	872.00	860.00	873.20	869.80	6,974.00
12.11.2025	900.00	857.40	869.80	880.30	13,449.00
13.11.2025	899.00	864.20	899.00	886.80	13,832.00
16.11.2025	886.80	853.60	886.80	868.20	26,883.00
17.11.2025	886.50	858.00	886.50	877.10	16,390.00
18.11.2025	886.80	841.90	886.80	865.50	7,769.00
19.11.2025	886.70	865.50	865.50	876.60	3,868.00
20.11.2025	876.60	866.20	876.60	868.40	5,143.00
23.11.2025	900.00	868.00	868.00	896.30	9,721.00
24.11.2025	912.10	891.50	896.30	909.20	11,729.00
25.11.2025	949.80	894.10	909.20	897.30	11,007.00
26.11.2025	904.70	897.30	897.30	903.40	6,704.00
27.11.2025	903.40	898.90	903.40	898.90	3,462.00
30.11.2025	899.90	881.70	898.90	899.90	14,910.00
01.12.2025	899.90	865.60	899.90	881.80	37,895.00
02.12.2025	952.00	861.30	881.80	940.60	28,007.00
03.12.2025	987.60	933.10	940.60	966.00	16,220.00
04.12.2025	1,010.00	979.90	1,010.00	985.60	2,990.00
07.12.2025	985.60	979.30	985.60	983.10	4,622.00
08.12.2025	1,011.00	967.00	980.00	997.40	20,485.00
09.12.2025	1,047.00	985.40	997.40	1,010.00	24,690.00
10.12.2025	1,058.00	1,010.00	1,010.00	1,048.00	9,616.00
11.12.2025	1,048.00	1,035.00	1,048.00	1,039.00	58,975.00
14.12.2025	1,044.00	1,003.00	1,039.00	1,034.00	3,863.00
15.12.2025	1,034.00	1,024.00	1,034.00	1,033.00	10,341.00
16.12.2025	1,033.00	1,028.00	1,033.00	1,028.00	2,106.00
17.12.2025	1,068.00	1,028.00	1,028.00	1,051.00	5,815.00
18.12.2025	1,045.00	1,036.00	1,051.00	1,040.00	12,437.00
21.12.2025	1,040.00	1,030.00	1,040.00	1,040.00	8,166.00
22.12.2025	1,040.00	988.00	1,040.00	1,026.00	16,168.00
23.12.2025	1,047.00	1,016.00	1,026.00	1,023.00	2,239.00
24.12.2025	1,046.00	1,000.00	1,023.00	1,032.00	4,001.00
25.12.2025	1,054.00	1,020.00	1,032.00	1,038.00	10,885.00
28.12.2025	1,062.00	1,027.00	1,038.00	1,045.00	7,922.00
29.12.2025	1,066.00	1,035.00	1,066.00	1,047.00	7,437.00
30.12.2025	1,105.00	1,047.00	1,047.00	1,079.00	10,874.00
31.12.2025	1,111.00	1,025.00	1,079.00	1,104.00	22,867.00
01.01.2026	1,124.00	1,070.00	1,104.00	1,096.00	54,197.00
05.01.2026	1,096.00	1,040.00	1,096.00	1,087.00	35,528.00
06.01.2026	1,114.00	1,076.00	1,087.00	1,099.00	36,911.00
07.01.2026	1,123.00	1,070.00	1,099.00	1,079.00	9,986.00
08.01.2026	1,120.00	1,048.00	1,120.00	1,075.00	7,267.00
09.01.2026	1,114.00	1,062.00	1,075.00	1,077.00	3,411.00
12.01.2026	1,076.00	1,073.00	1,077.00	1,074.00	3,285.00
13.01.2026	1,097.00	1,046.00	1,097.00	1,079.00	18,621.00
14.01.2026	1,097.00	1,035.00	1,035.00	1,093.00	17,328.00
15.01.2026	1,100.00	1,065.00	1,093.00	1,095.00	5,090.00
16.01.2026	1,139.00	1,060.00	1,095.00	1,102.00	17,778.00
19.01.2026	1,149.00	1,101.00	1,102.00	1,112.00	6,139.00
20.01.2026	1,138.00	1,070.00	1,112.00	1,111.00	30,181.00
21.01.2026	1,121.00	1,079.00	1,111.00	1,103.00	7,103.00
22.01.2026	1,117.00	1,087.00	1,103.00	1,109.00	2,802.00
23.01.2026	1,117.00	1,089.00	1,109.00	1,098.00	10,912.00
26.01.2026	1,120.00	1,080.00	1,098.00	1,096.00	7,571.00
27.01.2026	1,119.00	1,057.00	1,096.00	1,099.00	29,486.00
28.01.2026	1,099.00	1,074.00	1,099.00	1,081.00	9,465.00
29.01.2026	1,097.00	1,051.00	1,081.00	1,070.00	14,370.00
30.01.2026	1,089.00	1,029.00	1,070.00	1,070.00	46,163.00
02.02.2026	1,099.00	1,036.00	1,070.00	1,088.00	12,103.00
03.02.2026	1,100.00	1,045.00	1,088.00	1,100.00	70,580.00
04.02.2026	1,100.00	1,080.00	1,100.00	1,091.00	4,467.00
05.02.2026	1,091.00	1,022.00	1,091.00	1,022.00	16,075.00
06.02.2026	1,081.00	1,001.00	1,001.00	1,072.00	12,194.00
09.02.2026	1,098.00	1,072.00	1,072.00	1,089.00	3,486.00
10.02.2026	1,204.00	1,077.00	1,089.00	1,204.00	18,182.00
11.02.2026	1,204.00	1,148.00	1,204.00	1,170.00	14,379.00
12.02.2026	1,183.00	1,143.00	1,170.00	1,163.00	6,812.00
13.02.2026	1,200.00	1,163.00	1,163.00	1,182.00	1,986.00
16.02.2026	1,343.00	1,182.00	1,182.00	1,232.00	12,893.00
17.02.2026	1,243.00	1,218.00	1,232.00	1,229.00	3,056.00
18.02.2026	1,243.00	1,200.00	1,229.00	1,225.00	7,609.00
19.02.2026	1,218.00	1,210.00	1,225.00	1,213.00	2,596.00
20.02.2026	1,237.00	1,213.00	1,213.00	1,214.00	1,438.00
23.02.2026	1,230.00	1,199.00	1,214.00	1,214.00	1,770.00
24.02.2026	1,214.00	1,159.00	1,214.00	1,189.00	6,502.00
25.02.2026	1,236.00	1,163.00	1,236.00	1,185.00	1,952.00
26.02.2026	1,192.00	1,138.00	1,185.00	1,165.00	3,998.00
27.02.2026	1,186.00	1,152.00	1,165.00	1,167.00	9,652.00
02.03.2026	1,287.00	1,163.00	1,250.00	1,228.00	40,336.00
04.03.2026	1,250.00	1,207.00	1,228.00	1,223.00	8,857.00
05.03.2026	1,243.00	1,177.00	1,177.00	1,230.00	5,539.00
06.03.2026	1,243.00	1,241.00	1,230.00	1,242.00	19,439.00
09.03.2026	1,279.00	1,214.00	1,242.00	1,242.00	4,251.00
10.03.2026	1,277.00	1,180.00	1,180.00	1,242.00	4,548.00
11.03.2026	1,228.00	1,184.00	1,242.00	1,218.00	14,056.00
12.03.2026	1,218.00	1,172.00	1,218.00	1,218.00	34,041.00
13.03.2026	1,217.00	1,193.00	1,218.00	1,212.00	6,675.00
16.03.2026	1,212.00	1,186.00	1,212.00	1,201.00	12,337.00
17.03.2026	1,240.00	1,201.00	1,201.00	1,220.00	5,566.00
18.03.2026	1,232.00	1,199.00	1,220.00	1,219.00	5,395.00
19.03.2026	1,276.00	1,207.00	1,219.00	1,250.00	3,866.00
20.03.2026	1,250.00	1,237.00	1,250.00	1,245.00	2,417.00
23.03.2026	1,300.00	1,236.00	1,245.00	1,263.00	15,932.00
24.03.2026	1,290.00	1,205.00	1,263.00	1,262.00	23,130.00
25.03.2026	1,274.00	1,233.00	1,262.00	1,250.00	6,444.00
26.03.2026	1,288.00	1,244.00	1,250.00	1,255.00	1,895.00
27.03.2026	1,300.00	1,230.00	1,300.00	1,256.00	2,811.00
30.03.2026	1,256.00	1,190.00	1,256.00	1,219.00	12,202.00
31.03.2026	1,250.00	1,197.00	1,219.00	1,230.00	9,640.00
03.04.2026	1,231.00	1,196.00	1,230.00	1,216.00	9,377.00
06.04.2026	1,216.00	1,192.00	1,216.00	1,213.00	2,870.00
09.04.2026	1,259.00	1,213.00	1,213.00	1,234.00	12,633.00
10.04.2026	1,250.00	1,215.00	1,216.00	1,229.00	7,223.00
13.04.2026	1,229.00	1,215.00	1,229.00	1,229.00	9,503.00
14.04.2026	1,253.00	1,229.00	1,229.00	1,235.00	13,950.00
15.04.2026	1,249.00	1,199.00	1,235.00	1,241.00	2,672.00
16.04.2026	1,242.00	1,233.00	1,241.00	1,240.00	1,549.00
17.04.2026	1,302.00	1,250.00	1,250.00	1,283.00	13,839.00
20.04.2026	1,301.00	1,255.00	1,283.00	1,264.00	9,989.00
23.04.2026	1,280.00	1,260.00	1,264.00	1,269.00	5,026.00
24.04.2026	1,269.00	1,246.00	1,269.00	1,258.00	2,633.00
27.04.2026	1,250.00	1,197.00	1,258.00	1,248.00	11,843.00
28.04.2026	1,249.00	1,204.00	1,248.00	1,232.00	4,672.00
29.04.2026	1,287.00	1,226.00	1,287.00	1,241.00	5,548.00
30.04.2026	1,287.00	1,241.00	1,241.00	1,246.00	4,164.00
01.05.2026	1,349.00	1,246.00	1,246.00	1,311.00	5,437.00
04.05.2026	1,311.00	1,285.00	1,311.00	1,304.00	14,733.00
05.05.2026	1,348.00	1,304.00	1,304.00	1,329.00	12,259.00
06.05.2026	1,450.00	1,304.00	1,304.00	1,444.00	54,036.00
07.05.2026	1,457.00	1,418.00	1,444.00	1,426.00	82,658.00
08.05.2026	1,426.00	1,408.00	1,426.00	1,412.00	5,604.00
11.05.2026	1,412.00	1,411.00	1,412.00	1,411.00	2,545.00
12.05.2026	1,468.00	1,339.00	1,457.00	1,379.00	22,221.00
13.05.2026	1,405.00	1,325.00	1,379.00	1,347.00	6,083.00
14.05.2026	1,352.00	1,320.00	1,347.00	1,343.00	5,880.00
15.05.2026	1,343.00	1,257.00	1,343.00	1,291.00	8,060.00
18.05.2026	1,285.00	1,204.00	1,291.00	1,241.00	11,096.00
19.05.2026	1,251.00	1,216.00	1,241.00	1,246.00	11,802.00
20.05.2026	1,283.00	1,201.00	1,246.00	1,238.00	9,735.00
25.05.2026	1,279.00	1,201.00	1,238.00	1,277.00	24,506.00
26.05.2026	1,301.00	1,244.00	1,277.00	1,259.00	9,697.00
27.05.2026	1,250.00	1,204.00	1,259.00	1,241.00	14,968.00
28.05.2026	1,241.00	1,201.00	1,241.00	1,220.00	6,656.00
29.05.2026	1,299.00	1,243.00	1,220.00	1,250.00	13,469.00
01.06.2026	1,274.00	1,190.00	1,250.00	1,231.00	10,653.00
02.06.2026	1,231.00	1,204.00	1,231.00	1,227.00	4,751.00
03.06.2026	1,222.00	1,176.00	1,227.00	1,199.00	5,819.00
04.06.2026	1,220.00	1,160.00	1,199.00	1,202.00	6,426.00
05.06.2026	1,227.00	1,183.00	1,202.00	1,207.00	8,720.00
08.06.2026	1,228.00	1,194.00	1,207.00	1,212.00	9,887.00
09.06.2026	1,233.00	1,190.00	1,212.00	1,206.00	15,202.00
10.06.2026	1,220.00	1,157.00	1,206.00	1,194.00	26,432.00
11.06.2026	1,192.00	1,171.00	1,192.00	1,173.00	13,629.00
12.06.2026	1,240.00	1,173.00	1,173.00	1,193.00	21,685.00
15.06.2026	1,213.00	1,170.00	1,193.00	1,184.00	8,889.00
16.06.2026	1,225.00	1,135.00	1,184.00	1,159.00	11,770.00
17.06.2026	1,174.00	1,122.00	1,159.00	1,145.00	2,905.00
18.06.2026	1,156.00	1,088.00	1,145.00	1,097.00	7,528.00
19.06.2026	1,120.00	1,071.00	1,097.00	1,077.00	1,686.00
22.06.2026	1,100.00	1,052.00	1,076.00	1,067.00	8,397.00
23.06.2026	1,067.00	1,036.00	1,067.00	1,054.00	2,774.00
24.06.2026	1,080.00	1,049.00	1,054.00	1,062.00	3,826.00
25.06.2026	1,078.00	1,050.00	1,062.00	1,060.00	4,528.00
26.06.2026	1,084.00	1,024.00	1,060.00	1,052.00	5,345.00
29.06.2026	1,105.00	1,052.00	1,052.00	1,078.00	17,467.00
30.06.2026	1,120.00	1,078.00	1,078.00	1,111.00	5,944.00
01.07.2026	1,139.00	1,100.00	1,111.00	1,127.00	4,157.00
02.07.2026	1,139.00	1,119.00	1,127.00	1,129.00	4,627.00
03.07.2026	1,138.00	1,129.00	1,129.00	1,137.00	3,352.00
06.07.2026	1,140.00	1,116.00	1,137.00	1,137.00	14,592.00
07.07.2026	1,137.00	1,074.00	1,137.00	1,113.00	51,171.00
08.07.2026	1,140.00	1,046.00	1,140.00	1,065.00	5,503.00
09.07.2026	1,118.00	1,046.00	1,065.00	1,059.00	12,298.00
10.07.2026	1,081.00	1,059.00	1,059.00	1,065.00	3,770.00
13.07.2026	1,065.00	1,040.00	1,065.00	1,053.00	2,705.00
14.07.2026	1,053.00	1,021.00	1,053.00	1,046.00	9,859.00
15.07.2026	1,093.00	1,046.00	1,046.00	1,052.00	7,851.00
16.07.2026	1,080.00	1,050.00	1,080.00	1,056.00	2,802.00
17.07.2026	1,079.00	1,049.00	1,056.00	1,060.00	3,502.00
20.07.2026	1,077.00	1,025.00	1,060.00	1,047.00	5,652.00
21.07.2026	1,098.00	1,050.00	1,047.00	1,077.00	2,880.00
22.07.2026	1,077.00	1,050.00	1,077.00	1,065.00	6,494.00
24.07.2026	1,065.00	1,019.00	1,065.00	1,045.00	4,252.00
27.07.2026	1,050.00	1,020.00	1,050.00	1,036.00	6,350.00
28.07.2026	1,100.00	1,021.00	1,036.00	1,047.00	4,664.00
29.07.2026	1,047.00	1,007.00	1,047.00	1,025.00	6,596.00
30.07.2026	1,050.00	992.00	1,050.00	1,012.00	28,743.00
31.07.2026	1,048.00	1,004.00	1,012.00	1,006.00	9,223.00
03.08.2026	1,050.00	1,006.00	1,050.00	1,010.00	5,684.00
04.08.2026	1,047.00	999.00	1,047.00	1,013.00	5,584.00
05.08.2026	1,053.00	957.30	1,050.00	979.50	2,658.00
06.08.2026	1,023.00	955.00	955.00	964.10	99,194.00
07.08.2026	964.10	762.00	964.10	793.70	528,331.00
10.08.2026	833.30	546.00	793.70	594.00	1,502,973.00
11.08.2026	851.00	610.00	628.00	840.00	1,376,031.00
12.08.2026	865.00	771.00	840.00	825.00	843,688.00
13.08.2026	875.00	724.90	825.00	820.00	357,062.00
14.08.2026	835.00	800.00	820.00	822.90	6,829.00
17.08.2026	838.00	755.00	838.00	765.70	19,849.00
18.08.2026	765.70	720.00	765.70	745.00	15,811.00
19.08.2026	780.30	740.50	745.00	770.80	19,985.00
20.08.2026	784.80	750.00	770.80	775.00	5,503.00
21.08.2026	790.00	775.00	775.00	777.70	1,807.00
24.08.2026	792.40	777.70	777.70	791.40	2,933.00
25.08.2026	800.10	791.40	791.40	796.70	2,770.00
26.08.2026	796.70	755.10	796.70	780.50	12,201.00
27.08.2026	780.50	712.00	780.50	764.00	2,597.00
28.08.2026	772.70	739.80	764.00	748.80	4,534.00
31.08.2026	750.00	716.00	748.80	728.00	4,613.00
01.09.2026	775.70	712.00	712.00	774.50	27,668.00
02.09.2026	774.40	759.60	774.50	773.50	13,697.00
03.09.2026	759.70	704.90	773.50	727.70	7,232.00
04.09.2026	771.10	711.10	711.10	731.90	2,446.00
07.09.2026	732.60	731.90	731.90	732.50	3,665.00
08.09.2026	732.50	717.70	732.50	723.80	3,263.00
09.09.2026	723.80	706.20	723.80	710.10	7,046.00
10.09.2026	710.10	660.40	710.10	701.20	13,641.00
14.09.2026	686.10	619.10	670.10	664.80	19,612.00
15.09.2026	687.30	664.00	664.80	669.90	7,351.00
16.09.2026	686.30	669.90	669.90	682.00	2,478.00
16.09.2026	686.30	672.00	-99.99	686.30	0.00

צרו איתנו קשר *5988