גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1060	1060	1060	1060	0.00
09:50	1060	1060	1060	1060	0.00
09:56	1060	1060	1060	1060	0.00
10:02	1060	1060	1060	1060	0.00
10:11	1060	1060	1060	1060	0.00
10:17	1060	1060	1060	1060	0.00
10:26	1084	1075	1075	1084	2,869.00
10:32	1050	1050	1050	1050	0.00
10:38	1050	1050	1050	1050	0.00
10:44	1050	1050	1050	1050	0.00
10:50	1050	1050	1050	1050	0.00
10:56	1050	1050	1050	1050	0.00
11:02	1050	1050	1050	1050	0.00
11:08	1050	1050	1050	1050	0.00
11:14	1050	1050	1050	1050	0.00
11:17	1050	1050	1050	1050	0.00
11:26	1050	1050	1050	1050	0.00
11:35	1050	1050	1050	1050	0.00
11:47	1050	1050	1050	1050	0.00
11:53	1050	1050	1050	1050	0.00
11:59	1050	1050	1050	1050	0.00
12:05	1050	1050	1050	1050	0.00
12:11	1050	1050	1050	1050	0.00
12:17	1050	1050	1050	1050	0.00
12:23	1050	1050	1050	1050	0.00
12:26	1050	1050	1050	1050	0.00
12:32	1050	1050	1050	1050	0.00
12:35	1050	1050	1050	1050	0.00
12:38	1050	1050	1050	1050	0.00
12:41	1050	1050	1050	1050	0.00
12:47	1050	1050	1050	1050	0.00
12:50	1050	1050	1050	1050	0.00
12:53	1050	1050	1050	1050	0.00
12:56	1050	1050	1050	1050	0.00
13:02	1044	1044	1044	1044	0.00
13:08	1044	1044	1044	1044	0.00
13:14	1044	1044	1044	1044	0.00
13:20	1044	1044	1044	1044	0.00
13:26	1024	1024	1024	1024	1,146.00
13:41	1045	1045	1045	1045	0.00
13:47	1052	1052	1052	1052	0.00
13:50	1052	1052	1052	1052	0.00
13:53	1052	1052	1052	1052	0.00
13:56	1052	1052	1052	1052	0.00
13:59	1052	1052	1052	1052	0.00
14:02	1052	1052	1052	1052	0.00
14:05	1052	1052	1052	1052	0.00
14:08	1052	1052	1052	1052	0.00
14:11	1052	1052	1052	1052	0.00
14:17	1052	1052	1052	1052	0.00
14:23	1052	1052	1052	1052	0.00
14:26	1052	1052	1052	1052	0.00
14:29	1052	1052	1052	1052	0.00
14:32	1052	1052	1052	1052	0.00
14:35	1052	1052	1052	1052	0.00
14:38	1052	1052	1052	1052	0.00
14:41	1052	1052	1052	1052	0.00
14:47	1052	1052	1052	1052	0.00
14:50	1052	1052	1052	1052	0.00
14:53	1052	1052	1052	1052	0.00
14:56	1052	1052	1052	1052	0.00
14:59	1052	1052	1052	1052	0.00
15:02	1052	1052	1052	1052	0.00
15:05	1052	1052	1052	1052	0.00
15:08	1052	1052	1052	1052	0.00
15:11	1052	1052	1052	1052	0.00
15:17	1052	1052	1052	1052	0.00
15:23	1052	1052	1052	1052	0.00
15:26	1052	1052	1052	1052	0.00
15:32	1052	1052	1052	1052	0.00
15:35	1052	1052	1052	1052	0.00
15:38	1052	1052	1052	1052	0.00
15:44	1052	1052	1052	1052	0.00
15:47	1052	1052	1052	1052	0.00
15:50	1052	1052	1052	1052	0.00
15:53	1052	1052	1052	1052	0.00
15:56	1052	1052	1052	1052	0.00
15:59	1052	1052	1052	1052	0.00
16:02	1052	1052	1052	1052	0.00
16:05	1052	1052	1052	1052	0.00
16:08	1052	1052	1052	1052	0.00
16:11	1052	1052	1052	1052	0.00
16:17	1052	1052	1052	1052	0.00
16:20	1052	1052	1052	1052	0.00
16:23	1052	1052	1052	1052	0.00
16:26	1052	1052	1052	1052	0.00
16:29	1052	1052	1052	1052	0.00
16:32	1052	1052	1052	1052	0.00
16:35	1052	1052	1052	1052	0.00
16:38	1052	1052	1052	1052	0.00
16:41	1052	1052	1052	1052	0.00
16:47	1052	1052	1052	1052	0.00
16:50	1052	1052	1052	1052	0.00
16:56	1052	1052	1052	1052	0.00
16:59	1052	1052	1052	1052	0.00
17:02	1052	1052	1052	1052	0.00
17:05	1052	1052	1052	1052	0.00
17:08	1052	1052	1052	1052	0.00
17:11	1052	1052	1052	1052	0.00
17:17	1052	1052	1052	1052	0.00
17:20	1052	1052	1052	1052	0.00
17:26	1052	1052	1052	1052	0.00
17:29	1052	1052	1052	1052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1077	1077	1077	1077	0.00
22.06.2026 09:45	1077	1077	-99.99	-99.99	0.00
22.06.2026 10:15	1100	1076	1076	1100	11,439.00
22.06.2026 10:45	1100	1100	1100	1100	0.00
22.06.2026 11:15	1100	1100	1100	1100	0.00
22.06.2026 11:45	1100	1100	1100	1100	0.00
22.06.2026 12:15	1100	1100	1100	1100	0.00
22.06.2026 12:45	1100	1100	1100	1100	0.00
22.06.2026 13:15	1100	1100	1100	1100	0.00
22.06.2026 13:45	1100	1100	1100	1100	0.00
22.06.2026 14:15	1100	1100	1100	1100	0.00
22.06.2026 14:45	1080	1064	1064	1080	11,584.00
22.06.2026 15:15	1080	1060	1068	1080	4,934.00
22.06.2026 15:45	1079	1052	1052	1079	3,323.00
22.06.2026 16:15	1079	1079	1079	1079	0.00
22.06.2026 16:45	1076	1076	1076	1076	53.00
22.06.2026 17:15	1076	1076	1076	1076	0.00
22.06.2026 17:45	1076	1002	-99.99	-99.99	0.00
23.06.2026 09:15	1076	1076	1076	1076	0.00
23.06.2026 09:45	1067	1067	-99.99	-99.99	0.00
23.06.2026 10:15	1067	1044	1067	1065	2,693.00
23.06.2026 10:45	1065	1065	1065	1065	0.00
23.06.2026 11:15	1065	1065	1065	1065	0.00
23.06.2026 11:45	1059	1059	1059	1059	1,291.00
23.06.2026 12:15	1059	1059	1059	1059	0.00
23.06.2026 12:45	1059	1059	1059	1059	0.00
23.06.2026 13:15	1059	1059	1059	1059	0.00
23.06.2026 13:45	1059	1059	1059	1059	0.00
23.06.2026 14:15	1059	1059	1059	1059	0.00
23.06.2026 14:45	1059	1059	1059	1059	0.00
23.06.2026 15:15	1058	1041	1041	1058	2,020.00
23.06.2026 15:45	1058	1058	1058	1058	0.00
23.06.2026 16:15	1058	1051	1051	1058	946.00
23.06.2026 16:45	1057	1057	1057	1057	422.00
23.06.2026 17:15	1057	1057	-99.99	-99.99	0.00
23.06.2026 17:45	1064	1035	1054	1054	16,231.00
24.06.2026 09:15	1054	1054	1054	1054	0.00
24.06.2026 09:45	1054	1054	-99.99	-99.99	0.00
24.06.2026 10:15	1054	1054	1054	1054	52.00
24.06.2026 10:45	1070	1069	1069	1070	4,385.00
24.06.2026 11:15	1080	1069	1069	1080	278.00
24.06.2026 11:45	1073	1064	1073	1064	2,149.00
24.06.2026 12:15	1064	1064	1064	1064	0.00
24.06.2026 12:45	1064	1060	1064	1060	3,509.00
24.06.2026 13:15	1060	1060	1060	1060	424.00
24.06.2026 13:45	1060	1060	1060	1060	0.00
24.06.2026 14:15	1060	1060	1060	1060	0.00
24.06.2026 14:45	1060	1060	1060	1060	0.00
24.06.2026 15:15	1057	1057	1057	1057	3,192.00
24.06.2026 15:45	1055	1055	1055	1055	2,162.00
24.06.2026 16:15	1058	1058	1058	1058	84.00
24.06.2026 16:45	1054	1054	1054	1054	10.00
24.06.2026 17:15	1050	1049	1049	1049	104.00
24.06.2026 17:45	1062	991	1062	1062	11,161.00
25.06.2026 09:15	1062	1062	1062	1062	0.00
25.06.2026 09:45	1062	1062	-99.99	-99.99	0.00
25.06.2026 10:15	1062	1062	1062	1062	21.00
25.06.2026 10:45	1062	1062	1062	1062	0.00
25.06.2026 11:15	1063	1063	1063	1063	446.00
25.06.2026 11:45	1062	1062	1062	1062	10.00
25.06.2026 12:15	1078	1078	1078	1078	539.00
25.06.2026 12:45	1078	1078	1078	1078	0.00
25.06.2026 13:15	1078	1078	1078	1078	0.00
25.06.2026 13:45	1078	1078	1078	1078	0.00
25.06.2026 14:15	1070	1056	1070	1056	2,540.00
25.06.2026 14:45	1070	1054	1070	1067	4,189.00
25.06.2026 15:15	1067	1067	1067	1067	0.00
25.06.2026 15:45	1067	1067	1067	1067	0.00
25.06.2026 16:15	1067	1067	1067	1067	0.00
25.06.2026 16:45	1063	1050	1050	1063	8,825.00
25.06.2026 17:15	1063	1063	1063	1063	0.00
25.06.2026 17:45	1063	990	1060	1060	20,436.00
26.06.2026 09:15	1060	1060	1060	1060	0.00
26.06.2026 09:45	1060	1060	-99.99	-99.99	0.00
26.06.2026 10:15	1060	1060	-99.99	-99.99	0.00
26.06.2026 10:45	1084	1050	1075	1050	7,909.00
26.06.2026 11:15	1050	1050	1050	1050	0.00
26.06.2026 11:45	1050	1050	1050	1050	0.00
26.06.2026 12:15	1050	1050	1050	1050	0.00
26.06.2026 12:45	1050	1050	1050	1050	0.00
26.06.2026 13:15	1044	1044	1044	1044	772.00
26.06.2026 13:45	1045	991	1024	1024	1,146.00
26.06.2026 14:15	1024	1024	1024	1024	0.00
26.06.2026 14:45	1024	1024	1024	1024	0.00
26.06.2026 15:15	1024	1024	1024	1024	0.00
26.06.2026 15:45	1024	1024	1024	1024	0.00
26.06.2026 16:15	1024	1024	1024	1024	0.00
26.06.2026 16:45	1024	1024	1024	1024	0.00
26.06.2026 17:15	1024	1024	1024	1024	0.00
26.06.2026 17:45	1024	1024	1024	1024	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	687.00	676.10	678.50	680.00	56,235.00
30.06.2025	731.70	680.00	680.00	711.90	26,949.00
01.07.2025	758.90	711.90	711.90	744.40	55,520.00
02.07.2025	805.00	720.00	805.00	728.70	26,190.00
03.07.2025	745.00	727.20	728.70	730.10	113,465.00
06.07.2025	749.60	728.00	730.10	739.60	31,079.00
07.07.2025	799.10	731.00	799.10	733.20	34,286.00
08.07.2025	769.70	655.10	769.70	681.50	65,877.00
09.07.2025	688.00	674.10	681.50	682.60	35,850.00
10.07.2025	700.00	673.10	682.60	682.70	14,188.00
13.07.2025	678.40	661.70	678.00	672.70	5,735.00
14.07.2025	679.80	664.80	672.70	670.30	5,809.00
15.07.2025	674.90	667.00	670.30	669.40	9,977.00
16.07.2025	669.20	641.00	641.00	661.20	7,416.00
17.07.2025	662.90	640.00	661.20	651.90	42,588.00
20.07.2025	662.80	646.80	650.00	652.10	4,185.00
21.07.2025	655.30	648.00	652.10	651.20	13,605.00
22.07.2025	651.20	646.00	651.20	649.50	4,821.00
23.07.2025	667.30	647.00	651.20	649.20	28,914.00
24.07.2025	651.20	646.60	649.20	648.00	11,722.00
27.07.2025	654.90	636.00	648.00	639.50	3,569.00
28.07.2025	654.90	633.10	639.00	636.90	30,355.00
29.07.2025	658.10	632.10	636.90	638.30	13,743.00
30.07.2025	636.90	624.40	638.30	634.70	6,111.00
31.07.2025	652.90	629.20	634.70	643.60	28,795.00
04.08.2025	652.80	630.60	643.60	635.90	16,362.00
05.08.2025	652.30	600.00	635.90	610.80	30,458.00
06.08.2025	610.80	600.40	610.80	607.30	20,044.00
07.08.2025	618.00	585.10	618.00	618.00	397,041.00
10.08.2025	617.90	605.90	618.00	609.70	13,798.00
11.08.2025	617.90	594.50	609.70	600.30	24,325.00
12.08.2025	618.00	580.00	602.00	589.20	29,546.00
13.08.2025	600.00	570.00	570.00	588.20	45,073.00
14.08.2025	621.90	580.00	588.20	617.90	51,582.00
17.08.2025	648.00	617.00	617.90	645.30	21,221.00
18.08.2025	660.00	638.00	645.30	646.80	20,962.00
19.08.2025	666.00	650.00	666.00	658.10	19,586.00
20.08.2025	678.00	633.70	658.10	651.80	71,689.00
21.08.2025	651.80	640.60	651.80	650.60	29,067.00
24.08.2025	678.00	650.70	678.00	669.30	28,510.00
25.08.2025	677.90	632.00	669.30	652.10	46,460.00
26.08.2025	675.00	625.70	675.00	649.50	44,656.00
27.08.2025	649.50	632.30	648.00	647.50	16,020.00
28.08.2025	649.20	627.90	647.50	632.10	6,976.00
31.08.2025	644.70	625.00	632.30	641.80	9,010.00
01.09.2025	659.00	623.30	641.80	643.60	22,773.00
02.09.2025	658.90	619.00	643.60	637.20	24,901.00
03.09.2025	643.70	609.50	637.20	634.00	41,585.00
04.09.2025	658.90	615.10	650.00	650.40	72,108.00
07.09.2025	658.00	630.80	650.40	637.80	16,136.00
08.09.2025	653.10	613.50	637.80	636.20	20,911.00
09.09.2025	655.00	618.60	650.00	645.60	44,739.00
10.09.2025	654.00	619.50	645.60	636.40	70,266.00
11.09.2025	650.40	600.00	636.40	604.50	86,665.00
14.09.2025	652.90	591.10	652.90	596.60	18,370.00
15.09.2025	630.00	591.10	630.00	597.50	21,623.00
16.09.2025	610.00	580.10	610.00	599.60	26,956.00
17.09.2025	629.90	576.10	599.60	596.80	34,428.00
18.09.2025	610.00	573.10	596.80	575.90	121,466.00
21.09.2025	598.90	550.00	575.90	590.10	43,740.00
25.09.2025	620.90	571.60	590.10	591.80	43,550.00
28.09.2025	624.00	590.20	591.80	617.00	82,663.00
29.09.2025	630.10	593.60	617.00	611.80	32,370.00
30.09.2025	700.00	611.80	611.80	690.00	670,136.00
05.10.2025	724.50	666.40	719.00	701.10	67,757.00
08.10.2025	729.00	688.20	701.10	720.50	53,454.00
09.10.2025	787.00	724.00	724.00	786.90	841,778.00
12.10.2025	830.00	783.40	786.90	793.00	58,896.00
15.10.2025	830.00	797.50	830.00	813.50	39,539.00
16.10.2025	826.00	793.20	826.00	809.30	8,167.00
19.10.2025	813.50	782.80	813.50	802.00	36,700.00
20.10.2025	826.00	795.20	802.00	806.10	11,991.00
21.10.2025	826.00	790.40	806.10	804.00	3,661.00
22.10.2025	808.00	795.40	804.00	808.00	237,673.00
23.10.2025	816.00	807.90	810.20	809.30	4,071.00
26.10.2025	830.00	805.00	809.30	812.70	48,453.00
27.10.2025	830.00	809.90	830.00	818.40	9,376.00
28.10.2025	845.00	802.70	818.40	833.60	21,843.00
29.10.2025	859.90	835.90	833.60	837.60	8,520.00
30.10.2025	860.00	833.20	860.00	853.90	5,413.00
02.11.2025	877.00	853.90	853.90	870.60	16,460.00
03.11.2025	899.90	870.60	870.60	890.10	20,253.00
04.11.2025	889.70	857.90	890.10	882.00	15,258.00
05.11.2025	883.20	863.70	882.00	877.30	10,727.00
06.11.2025	880.00	860.20	877.30	877.30	95,899.00
09.11.2025	877.30	856.40	877.30	867.20	3,034.00
10.11.2025	880.90	837.90	875.00	873.20	20,997.00
11.11.2025	872.00	860.00	873.20	869.80	6,974.00
12.11.2025	900.00	857.40	869.80	880.30	13,449.00
13.11.2025	899.00	864.20	899.00	886.80	13,832.00
16.11.2025	886.80	853.60	886.80	868.20	26,883.00
17.11.2025	886.50	858.00	886.50	877.10	16,390.00
18.11.2025	886.80	841.90	886.80	865.50	7,769.00
19.11.2025	886.70	865.50	865.50	876.60	3,868.00
20.11.2025	876.60	866.20	876.60	868.40	5,143.00
23.11.2025	900.00	868.00	868.00	896.30	9,721.00
24.11.2025	912.10	891.50	896.30	909.20	11,729.00
25.11.2025	949.80	894.10	909.20	897.30	11,007.00
26.11.2025	904.70	897.30	897.30	903.40	6,704.00
27.11.2025	903.40	898.90	903.40	898.90	3,462.00
30.11.2025	899.90	881.70	898.90	899.90	14,910.00
01.12.2025	899.90	865.60	899.90	881.80	37,895.00
02.12.2025	952.00	861.30	881.80	940.60	28,007.00
03.12.2025	987.60	933.10	940.60	966.00	16,220.00
04.12.2025	1,010.00	979.90	1,010.00	985.60	2,990.00
07.12.2025	985.60	979.30	985.60	983.10	4,622.00
08.12.2025	1,011.00	967.00	980.00	997.40	20,485.00
09.12.2025	1,047.00	985.40	997.40	1,010.00	24,690.00
10.12.2025	1,058.00	1,010.00	1,010.00	1,048.00	9,616.00
11.12.2025	1,048.00	1,035.00	1,048.00	1,039.00	58,975.00
14.12.2025	1,044.00	1,003.00	1,039.00	1,034.00	3,863.00
15.12.2025	1,034.00	1,024.00	1,034.00	1,033.00	10,341.00
16.12.2025	1,033.00	1,028.00	1,033.00	1,028.00	2,106.00
17.12.2025	1,068.00	1,028.00	1,028.00	1,051.00	5,815.00
18.12.2025	1,045.00	1,036.00	1,051.00	1,040.00	12,437.00
21.12.2025	1,040.00	1,030.00	1,040.00	1,040.00	8,166.00
22.12.2025	1,040.00	988.00	1,040.00	1,026.00	16,168.00
23.12.2025	1,047.00	1,016.00	1,026.00	1,023.00	2,239.00
24.12.2025	1,046.00	1,000.00	1,023.00	1,032.00	4,001.00
25.12.2025	1,054.00	1,020.00	1,032.00	1,038.00	10,885.00
28.12.2025	1,062.00	1,027.00	1,038.00	1,045.00	7,922.00
29.12.2025	1,066.00	1,035.00	1,066.00	1,047.00	7,437.00
30.12.2025	1,105.00	1,047.00	1,047.00	1,079.00	10,874.00
31.12.2025	1,111.00	1,025.00	1,079.00	1,104.00	22,867.00
01.01.2026	1,124.00	1,070.00	1,104.00	1,096.00	54,197.00
05.01.2026	1,096.00	1,040.00	1,096.00	1,087.00	35,528.00
06.01.2026	1,114.00	1,076.00	1,087.00	1,099.00	36,911.00
07.01.2026	1,123.00	1,070.00	1,099.00	1,079.00	9,986.00
08.01.2026	1,120.00	1,048.00	1,120.00	1,075.00	7,267.00
09.01.2026	1,114.00	1,062.00	1,075.00	1,077.00	3,411.00
12.01.2026	1,076.00	1,073.00	1,077.00	1,074.00	3,285.00
13.01.2026	1,097.00	1,046.00	1,097.00	1,079.00	18,621.00
14.01.2026	1,097.00	1,035.00	1,035.00	1,093.00	17,328.00
15.01.2026	1,100.00	1,065.00	1,093.00	1,095.00	5,090.00
16.01.2026	1,139.00	1,060.00	1,095.00	1,102.00	17,778.00
19.01.2026	1,149.00	1,101.00	1,102.00	1,112.00	6,139.00
20.01.2026	1,138.00	1,070.00	1,112.00	1,111.00	30,181.00
21.01.2026	1,121.00	1,079.00	1,111.00	1,103.00	7,103.00
22.01.2026	1,117.00	1,087.00	1,103.00	1,109.00	2,802.00
23.01.2026	1,117.00	1,089.00	1,109.00	1,098.00	10,912.00
26.01.2026	1,120.00	1,080.00	1,098.00	1,096.00	7,571.00
27.01.2026	1,119.00	1,057.00	1,096.00	1,099.00	29,486.00
28.01.2026	1,099.00	1,074.00	1,099.00	1,081.00	9,465.00
29.01.2026	1,097.00	1,051.00	1,081.00	1,070.00	14,370.00
30.01.2026	1,089.00	1,029.00	1,070.00	1,070.00	46,163.00
02.02.2026	1,099.00	1,036.00	1,070.00	1,088.00	12,103.00
03.02.2026	1,100.00	1,045.00	1,088.00	1,100.00	70,580.00
04.02.2026	1,100.00	1,080.00	1,100.00	1,091.00	4,467.00
05.02.2026	1,091.00	1,022.00	1,091.00	1,022.00	16,075.00
06.02.2026	1,081.00	1,001.00	1,001.00	1,072.00	12,194.00
09.02.2026	1,098.00	1,072.00	1,072.00	1,089.00	3,486.00
10.02.2026	1,204.00	1,077.00	1,089.00	1,204.00	18,182.00
11.02.2026	1,204.00	1,148.00	1,204.00	1,170.00	14,379.00
12.02.2026	1,183.00	1,143.00	1,170.00	1,163.00	6,812.00
13.02.2026	1,200.00	1,163.00	1,163.00	1,182.00	1,986.00
16.02.2026	1,343.00	1,182.00	1,182.00	1,232.00	12,893.00
17.02.2026	1,243.00	1,218.00	1,232.00	1,229.00	3,056.00
18.02.2026	1,243.00	1,200.00	1,229.00	1,225.00	7,609.00
19.02.2026	1,218.00	1,210.00	1,225.00	1,213.00	2,596.00
20.02.2026	1,237.00	1,213.00	1,213.00	1,214.00	1,438.00
23.02.2026	1,230.00	1,199.00	1,214.00	1,214.00	1,770.00
24.02.2026	1,214.00	1,159.00	1,214.00	1,189.00	6,502.00
25.02.2026	1,236.00	1,163.00	1,236.00	1,185.00	1,952.00
26.02.2026	1,192.00	1,138.00	1,185.00	1,165.00	3,998.00
27.02.2026	1,186.00	1,152.00	1,165.00	1,167.00	9,652.00
02.03.2026	1,287.00	1,163.00	1,250.00	1,228.00	40,336.00
04.03.2026	1,250.00	1,207.00	1,228.00	1,223.00	8,857.00
05.03.2026	1,243.00	1,177.00	1,177.00	1,230.00	5,539.00
06.03.2026	1,243.00	1,241.00	1,230.00	1,242.00	19,439.00
09.03.2026	1,279.00	1,214.00	1,242.00	1,242.00	4,251.00
10.03.2026	1,277.00	1,180.00	1,180.00	1,242.00	4,548.00
11.03.2026	1,228.00	1,184.00	1,242.00	1,218.00	14,056.00
12.03.2026	1,218.00	1,172.00	1,218.00	1,218.00	34,041.00
13.03.2026	1,217.00	1,193.00	1,218.00	1,212.00	6,675.00
16.03.2026	1,212.00	1,186.00	1,212.00	1,201.00	12,337.00
17.03.2026	1,240.00	1,201.00	1,201.00	1,220.00	5,566.00
18.03.2026	1,232.00	1,199.00	1,220.00	1,219.00	5,395.00
19.03.2026	1,276.00	1,207.00	1,219.00	1,250.00	3,866.00
20.03.2026	1,250.00	1,237.00	1,250.00	1,245.00	2,417.00
23.03.2026	1,300.00	1,236.00	1,245.00	1,263.00	15,932.00
24.03.2026	1,290.00	1,205.00	1,263.00	1,262.00	23,130.00
25.03.2026	1,274.00	1,233.00	1,262.00	1,250.00	6,444.00
26.03.2026	1,288.00	1,244.00	1,250.00	1,255.00	1,895.00
27.03.2026	1,300.00	1,230.00	1,300.00	1,256.00	2,811.00
30.03.2026	1,256.00	1,190.00	1,256.00	1,219.00	12,202.00
31.03.2026	1,250.00	1,197.00	1,219.00	1,230.00	9,640.00
03.04.2026	1,231.00	1,196.00	1,230.00	1,216.00	9,377.00
06.04.2026	1,216.00	1,192.00	1,216.00	1,213.00	2,870.00
09.04.2026	1,259.00	1,213.00	1,213.00	1,234.00	12,633.00
10.04.2026	1,250.00	1,215.00	1,216.00	1,229.00	7,223.00
13.04.2026	1,229.00	1,215.00	1,229.00	1,229.00	9,503.00
14.04.2026	1,253.00	1,229.00	1,229.00	1,235.00	13,950.00
15.04.2026	1,249.00	1,199.00	1,235.00	1,241.00	2,672.00
16.04.2026	1,242.00	1,233.00	1,241.00	1,240.00	1,549.00
17.04.2026	1,302.00	1,250.00	1,250.00	1,283.00	13,839.00
20.04.2026	1,301.00	1,255.00	1,283.00	1,264.00	9,989.00
23.04.2026	1,280.00	1,260.00	1,264.00	1,269.00	5,026.00
24.04.2026	1,269.00	1,246.00	1,269.00	1,258.00	2,633.00
27.04.2026	1,250.00	1,197.00	1,258.00	1,248.00	11,843.00
28.04.2026	1,249.00	1,204.00	1,248.00	1,232.00	4,672.00
29.04.2026	1,287.00	1,226.00	1,287.00	1,241.00	5,548.00
30.04.2026	1,287.00	1,241.00	1,241.00	1,246.00	4,164.00
01.05.2026	1,349.00	1,246.00	1,246.00	1,311.00	5,437.00
04.05.2026	1,311.00	1,285.00	1,311.00	1,304.00	14,733.00
05.05.2026	1,348.00	1,304.00	1,304.00	1,329.00	12,259.00
06.05.2026	1,450.00	1,304.00	1,304.00	1,444.00	54,036.00
07.05.2026	1,457.00	1,418.00	1,444.00	1,426.00	82,658.00
08.05.2026	1,426.00	1,408.00	1,426.00	1,412.00	5,604.00
11.05.2026	1,412.00	1,411.00	1,412.00	1,411.00	2,545.00
12.05.2026	1,468.00	1,339.00	1,457.00	1,379.00	22,221.00
13.05.2026	1,405.00	1,325.00	1,379.00	1,347.00	6,083.00
14.05.2026	1,352.00	1,320.00	1,347.00	1,343.00	5,880.00
15.05.2026	1,343.00	1,257.00	1,343.00	1,291.00	8,060.00
18.05.2026	1,285.00	1,204.00	1,291.00	1,241.00	11,096.00
19.05.2026	1,251.00	1,216.00	1,241.00	1,246.00	11,802.00
20.05.2026	1,283.00	1,201.00	1,246.00	1,238.00	9,735.00
25.05.2026	1,279.00	1,201.00	1,238.00	1,277.00	24,506.00
26.05.2026	1,301.00	1,244.00	1,277.00	1,259.00	9,697.00
27.05.2026	1,250.00	1,204.00	1,259.00	1,241.00	14,968.00
28.05.2026	1,241.00	1,201.00	1,241.00	1,220.00	6,656.00
29.05.2026	1,299.00	1,243.00	1,220.00	1,250.00	13,469.00
01.06.2026	1,274.00	1,190.00	1,250.00	1,231.00	10,653.00
02.06.2026	1,231.00	1,204.00	1,231.00	1,227.00	4,751.00
03.06.2026	1,222.00	1,176.00	1,227.00	1,199.00	5,819.00
04.06.2026	1,220.00	1,160.00	1,199.00	1,202.00	6,426.00
05.06.2026	1,227.00	1,183.00	1,202.00	1,207.00	8,720.00
08.06.2026	1,228.00	1,194.00	1,207.00	1,212.00	9,887.00
09.06.2026	1,233.00	1,190.00	1,212.00	1,206.00	15,202.00
10.06.2026	1,220.00	1,157.00	1,206.00	1,194.00	26,432.00
11.06.2026	1,192.00	1,171.00	1,192.00	1,173.00	13,629.00
12.06.2026	1,240.00	1,173.00	1,173.00	1,193.00	21,685.00
15.06.2026	1,213.00	1,170.00	1,193.00	1,184.00	8,889.00
16.06.2026	1,225.00	1,135.00	1,184.00	1,159.00	11,770.00
17.06.2026	1,174.00	1,122.00	1,159.00	1,145.00	2,905.00
18.06.2026	1,156.00	1,088.00	1,145.00	1,097.00	7,528.00
19.06.2026	1,120.00	1,071.00	1,097.00	1,077.00	1,686.00
22.06.2026	1,100.00	1,052.00	1,076.00	1,067.00	8,397.00
23.06.2026	1,067.00	1,036.00	1,067.00	1,054.00	2,774.00
24.06.2026	1,080.00	1,049.00	1,054.00	1,062.00	3,826.00
25.06.2026	1,078.00	1,050.00	1,062.00	1,060.00	4,528.00
26.06.2026	1,084.00	1,024.00	1,060.00	1,052.00	5,345.00

צרו איתנו קשר *5988