גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	589.7	589.7	589.7	589.7	0.00
09:44	615	615	615	615	0.00
09:47	615	615	615	615	0.00
09:50	615	615	615	615	0.00
09:53	615	615	615	615	0.00
09:56	615	615	615	615	0.00
09:59	615	615	615	615	6.00
10:02	615	615	615	615	0.00
10:05	615	615	615	615	0.00
10:08	615	615	615	615	0.00
10:11	615	615	615	615	0.00
10:14	615	615	615	615	0.00
10:17	615	615	615	615	0.00
10:20	615	615	615	615	0.00
10:23	615	615	615	615	0.00
10:26	615	615	615	615	0.00
10:29	615	615	615	615	0.00
10:32	615	615	615	615	0.00
10:35	588	579.6	588	579.6	2,487.00
10:38	579.6	579.6	579.6	579.6	0.00
10:41	579.6	579.6	579.6	579.6	0.00
10:44	579.6	579.6	579.6	579.6	0.00
10:47	577	577	577	577	3,052.00
10:50	577	577	577	577	0.00
10:53	577	577	577	577	0.00
10:56	577	577	577	577	0.00
10:59	577	577	577	577	0.00
11:02	577	577	577	577	0.00
11:05	577	577	577	577	0.00
11:08	577	577	577	577	0.00
11:11	577	577	577	577	0.00
11:14	577	577	577	577	0.00
11:17	577	577	577	577	0.00
11:20	577	577	577	577	0.00
11:23	577	577	577	577	0.00
11:26	577	577	577	577	1,996.00
11:29	577	577	577	577	0.00
11:32	577	577	577	577	0.00
11:35	577	577	577	577	0.00
11:38	577	577	577	577	0.00
11:41	577	577	577	577	0.00
11:44	577	577	577	577	0.00
11:47	577	577	577	577	0.00
11:50	577	577	577	577	0.00
11:53	588	588	588	588	12,559.00
11:56	535.5	535.5	535.5	535.5	4,551.00
11:59	550.2	550.2	550.2	550.2	10,008.00
12:02	550.2	550.2	550.2	550.2	0.00
12:05	550.2	550.2	550.2	550.2	0.00
12:08	550.2	550.2	550.2	550.2	0.00
12:11	550.2	550.2	550.2	550.2	0.00
12:14	550.2	550.2	550.2	550.2	0.00
12:17	550.2	550.2	550.2	550.2	0.00
12:20	550.2	550.2	550.2	550.2	0.00
12:23	550.2	550.2	550.2	550.2	0.00
12:26	550.2	550.2	550.2	550.2	0.00
12:29	550.2	550.2	550.2	550.2	0.00
12:32	550.2	550.2	550.2	550.2	0.00
12:35	550.2	550.2	550.2	550.2	0.00
12:38	550.2	550.2	550.2	550.2	0.00
12:41	550.2	550.2	550.2	550.2	0.00
12:44	550.2	550.2	550.2	550.2	0.00
12:47	550.2	550.2	550.2	550.2	0.00
12:50	550.2	550.2	550.2	550.2	0.00
12:53	550.2	550.2	550.2	550.2	0.00
12:56	550.2	550.2	550.2	550.2	0.00
12:59	550.2	550.2	550.2	550.2	0.00
13:02	550.2	550.2	550.2	550.2	0.00
13:05	550.2	550.2	550.2	550.2	0.00
13:08	550.2	550.2	550.2	550.2	0.00
13:11	550.2	550.2	550.2	550.2	0.00
13:14	550.2	550.2	550.2	550.2	0.00
13:17	550.2	550.2	550.2	550.2	0.00
13:23	550.2	550.2	550.2	550.2	0.00
13:26	550.2	550.2	550.2	550.2	0.00
13:29	550.2	550.2	550.2	550.2	0.00
13:32	550.2	550.2	550.2	550.2	0.00
13:35	550.2	550.2	550.2	550.2	0.00
13:38	550.2	550.2	550.2	550.2	0.00
13:41	550.2	550.2	550.2	550.2	0.00
13:44	550.2	550.2	550.2	550.2	0.00
13:47	550.2	550.2	550.2	550.2	0.00
13:50	550.2	550.2	550.2	550.2	0.00
13:53	550.2	550.2	550.2	550.2	0.00
13:56	550.2	550.2	550.2	550.2	0.00
13:59	550.2	550.2	550.2	550.2	0.00
14:02	550.2	550.2	550.2	550.2	0.00
14:05	550.2	550.2	550.2	550.2	0.00
14:08	550.2	550.2	550.2	550.2	0.00
14:11	550.2	550.2	550.2	550.2	0.00
14:14	550.2	550.2	550.2	550.2	0.00
14:17	550.2	550.2	550.2	550.2	0.00
14:20	550.2	550.2	550.2	550.2	0.00
14:23	550.2	550.2	550.2	550.2	0.00
14:26	550.2	550.2	550.2	550.2	0.00
14:29	550.2	550.2	550.2	550.2	0.00
14:32	550.2	550.2	550.2	550.2	0.00
14:35	550.2	550.2	550.2	550.2	0.00
14:38	550.2	550.2	550.2	550.2	0.00
14:41	550.2	550.2	550.2	550.2	0.00
14:44	572.3	572.3	572.3	572.3	486.00
14:47	572.3	572.3	572.3	572.3	0.00
14:50	572.3	572.3	572.3	572.3	0.00
14:53	572.3	572.3	572.3	572.3	0.00
14:56	572.3	572.3	572.3	572.3	0.00
14:59	572.3	572.3	572.3	572.3	0.00
15:02	572.3	572.3	572.3	572.3	0.00
15:05	572.3	572.3	572.3	572.3	0.00
15:08	572.3	572.3	572.3	572.3	0.00
15:11	584.7	583.5	584.7	583.5	3,764.00
15:14	583.5	583.5	583.5	583.5	0.00
15:17	583.5	583.5	583.5	583.5	0.00
15:20	583.5	583.5	583.5	583.5	0.00
15:23	583.5	583.5	583.5	583.5	0.00
15:26	583.5	583.5	583.5	583.5	0.00
15:29	583.5	583.5	583.5	583.5	0.00
15:32	583.5	583.5	583.5	583.5	0.00
15:35	583.5	583.5	583.5	583.5	0.00
15:38	583.5	583.5	583.5	583.5	0.00
15:41	577.7	577.7	577.7	577.7	658.00
15:44	577.7	577.7	577.7	577.7	0.00
15:47	577.7	577.7	577.7	577.7	0.00
15:50	577.7	577.7	577.7	577.7	0.00
15:53	577.7	577.7	577.7	577.7	0.00
15:56	577.7	577.7	577.7	577.7	0.00
15:59	577.7	577.7	577.7	577.7	0.00
16:02	579.4	579.4	579.4	579.4	492.00
16:05	579.4	579.4	579.4	579.4	0.00
16:08	567.6	567.6	567.6	567.6	1,850.00
16:11	567.6	567.6	567.6	567.6	0.00
16:14	582	582	582	582	494.00
16:17	582	582	582	582	0.00
16:20	582	582	582	582	0.00
16:23	582	582	582	582	0.00
16:26	582	582	582	582	0.00
16:29	583.9	583.9	583.9	583.9	1,056.00
16:32	583.9	583.9	583.9	583.9	0.00
16:35	583.9	583.9	583.9	583.9	0.00
16:38	583.9	583.9	583.9	583.9	0.00
16:41	583.9	583.9	583.9	583.9	0.00
16:44	583.9	583.9	583.9	583.9	0.00
16:47	583.9	583.9	583.9	583.9	0.00
16:50	583.9	583.9	583.9	583.9	0.00
16:53	583.9	583.9	583.9	583.9	0.00
16:56	582.4	582.4	582.4	582.4	512.00
16:59	582.4	582.4	582.4	582.4	0.00
17:02	582.4	582.4	582.4	582.4	0.00
17:05	582.4	582.4	582.4	582.4	0.00
17:08	582.4	582.4	582.4	582.4	0.00
17:11	584	584	584	584	286.00
17:14	584	584	584	584	0.00
17:17	584	584	584	584	0.00
17:20	584	584	584	584	0.00
17:23	580.7	580.7	580.7	580.7	62,367.00
17:26	580.7	580.7	580.7	580.7	0.00
17:29	580.7	580.7	580.7	580.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 09:15	535.1	535.1	535.1	535.1	0.00
26.10.2026 09:45	535.1	535.1	-99.99	-99.99	0.00
26.10.2026 10:15	535.1	535.1	535.1	535.1	16.00
26.10.2026 10:45	547.8	535.1	535.1	547.8	3,238.00
26.10.2026 11:15	552.5	545.8	545.8	552.5	7,966.00
26.10.2026 11:45	565.9	565.9	565.9	565.9	6,892.00
26.10.2026 12:15	565.9	565.9	565.9	565.9	0.00
26.10.2026 12:45	561.3	561.3	561.3	561.3	1,874.00
26.10.2026 13:15	562	551	551	560	17,232.00
26.10.2026 13:45	561.6	560	561.6	560	3,224.00
26.10.2026 14:15	560	560	560	560	0.00
26.10.2026 14:45	560.7	560.7	560.7	560.7	482.00
26.10.2026 15:15	560.9	560	560.9	560	13,377.00
26.10.2026 15:45	560	560	560	560	0.00
26.10.2026 16:15	560	559.9	560	559.9	3,051.00
26.10.2026 16:45	567.5	564.9	564.9	567.5	973.00
26.10.2026 17:15	573.7	565.5	567.6	573.7	2,133.00
26.10.2026 17:45	574.9	564.3	564.3	564.3	5,535.00
27.10.2026 09:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 09:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 10:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 10:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 11:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 11:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 12:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 12:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 13:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 13:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 14:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 14:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 15:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 15:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 16:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 16:45	564.3	564.3	564.3	564.3	0.00
27.10.2026 17:15	564.3	564.3	564.3	564.3	0.00
27.10.2026 17:45	564.3	564.3	564.3	564.3	0.00
28.10.2026 09:15	564.3	564.3	564.3	564.3	0.00
28.10.2026 09:45	564.3	564.3	-99.99	-99.99	0.00
28.10.2026 10:15	564.3	564.3	-99.99	-99.99	0.00
28.10.2026 10:45	564.4	564.3	564.3	564.4	2,059.00
28.10.2026 11:15	564.3	564.3	564.3	564.3	57,868.00
28.10.2026 11:45	554.5	554.4	554.4	554.5	1,885.00
28.10.2026 12:15	555	555	555	555	549.00
28.10.2026 12:45	553.6	553	553.6	553	1,566.00
28.10.2026 13:15	553	553	553	553	0.00
28.10.2026 13:45	559.6	559.6	559.6	559.6	2,126.00
28.10.2026 14:15	559.6	559.6	559.6	559.6	0.00
28.10.2026 14:45	559.6	559.6	559.6	559.6	0.00
28.10.2026 15:15	559.6	559.6	559.6	559.6	481.00
28.10.2026 15:45	559.8	559.8	559.8	559.8	643.00
28.10.2026 16:15	559.8	559.8	559.8	559.8	0.00
28.10.2026 16:45	562.6	553.4	553.4	562.6	5,297.00
28.10.2026 17:15	564.1	555.5	555.5	564	29,593.00
28.10.2026 17:45	569	541.8	562.7	562.7	4,315.00
29.10.2026 09:15	562.7	562.7	562.7	562.7	0.00
29.10.2026 09:45	562.7	562.7	-99.99	-99.99	0.00
29.10.2026 10:15	562.7	562.7	562.7	562.7	5.00
29.10.2026 10:45	563.3	562.7	562.7	563.3	1,143.00
29.10.2026 11:15	564	564	564	564	462.00
29.10.2026 11:45	574.6	574.6	574.6	574.6	3,413.00
29.10.2026 12:15	574.4	574.4	574.4	574.4	844.00
29.10.2026 12:45	565	562.5	565	562.5	18,475.00
29.10.2026 13:15	562.5	562.5	562.5	562.5	0.00
29.10.2026 13:45	562.5	562.5	562.5	562.5	0.00
29.10.2026 14:15	562.5	562.5	562.5	562.5	0.00
29.10.2026 14:45	562.5	562.5	562.5	562.5	0.00
29.10.2026 15:15	562.5	562.5	562.5	562.5	0.00
29.10.2026 15:45	571.8	569.2	569.2	571.8	5,521.00
29.10.2026 16:15	575	568	568	575	4,398.00
29.10.2026 16:45	588	582.2	582.2	588	9,297.00
29.10.2026 17:15	588	582.2	582.2	582.2	1,612.00
29.10.2026 17:45	588	575	577.8	577.8	2,496.00
30.10.2026 09:15	577.8	577.8	577.8	577.8	0.00
30.10.2026 09:45	577.8	577.8	-99.99	-99.99	0.00
30.10.2026 10:15	577.8	577.8	577.8	577.8	11.00
30.10.2026 10:45	577.8	577.8	577.8	577.8	0.00
30.10.2026 11:15	577.8	577.8	577.8	577.8	0.00
30.10.2026 11:45	577.8	577.8	577.8	577.8	1,334.00
30.10.2026 12:15	585	570.9	570.9	575.7	17,498.00
30.10.2026 12:45	585	585	585	585	1,743.00
30.10.2026 13:15	590.1	590.1	590.1	590.1	5,133.00
30.10.2026 13:45	600	568	590	589.7	20,416.00
30.10.2026 14:15	589.7	589.7	589.7	589.7	0.00
30.10.2026 14:45	589.7	589.7	589.7	589.7	0.00
30.10.2026 15:15	589.7	589.7	589.7	589.7	0.00
30.10.2026 15:45	589.7	589.7	589.7	589.7	0.00
30.10.2026 16:15	589.7	589.7	589.7	589.7	0.00
30.10.2026 16:45	589.7	589.7	589.7	589.7	0.00
30.10.2026 17:15	589.7	589.7	589.7	589.7	0.00
30.10.2026 17:45	589.7	589.7	589.7	589.7	0.00
02.11.2026 09:15	589.7	589.7	589.7	589.7	0.00
02.11.2026 09:45	615	615	-99.99	-99.99	0.00
02.11.2026 10:15	615	615	615	615	6.00
02.11.2026 10:45	588	579.6	588	579.6	2,487.00
02.11.2026 11:15	577	577	577	577	3,052.00
02.11.2026 11:45	588	577	577	588	47,372.00
02.11.2026 12:15	588	535.5	588	550.2	27,119.00
02.11.2026 12:45	550.2	550.2	550.2	550.2	0.00
02.11.2026 13:15	550.2	550.2	550.2	550.2	0.00
02.11.2026 13:45	550.2	550.2	550.2	550.2	0.00
02.11.2026 14:15	550.2	550.2	550.2	550.2	0.00
02.11.2026 14:45	550.2	550.2	550.2	550.2	0.00
02.11.2026 15:15	584.7	572.3	572.3	583.4	5,301.00
02.11.2026 15:45	583.5	577.7	583.5	577.7	1,055.00
02.11.2026 16:15	579.4	567.6	579.4	567.6	2,904.00
02.11.2026 16:45	583.9	582	582	583.9	1,551.00
02.11.2026 17:15	584	582.4	582.5	584	1,322.00
02.11.2026 17:45	587.9	580.7	580.7	580.7	62,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	899.90	870.60	870.60	890.10	20,253.00
04.11.2025	889.70	857.90	890.10	882.00	15,258.00
05.11.2025	883.20	863.70	882.00	877.30	10,727.00
06.11.2025	880.00	860.20	877.30	877.30	95,899.00
09.11.2025	877.30	856.40	877.30	867.20	3,034.00
10.11.2025	880.90	837.90	875.00	873.20	20,997.00
11.11.2025	872.00	860.00	873.20	869.80	6,974.00
12.11.2025	900.00	857.40	869.80	880.30	13,449.00
13.11.2025	899.00	864.20	899.00	886.80	13,832.00
16.11.2025	886.80	853.60	886.80	868.20	26,883.00
17.11.2025	886.50	858.00	886.50	877.10	16,390.00
18.11.2025	886.80	841.90	886.80	865.50	7,769.00
19.11.2025	886.70	865.50	865.50	876.60	3,868.00
20.11.2025	876.60	866.20	876.60	868.40	5,143.00
23.11.2025	900.00	868.00	868.00	896.30	9,721.00
24.11.2025	912.10	891.50	896.30	909.20	11,729.00
25.11.2025	949.80	894.10	909.20	897.30	11,007.00
26.11.2025	904.70	897.30	897.30	903.40	6,704.00
27.11.2025	903.40	898.90	903.40	898.90	3,462.00
30.11.2025	899.90	881.70	898.90	899.90	14,910.00
01.12.2025	899.90	865.60	899.90	881.80	37,895.00
02.12.2025	952.00	861.30	881.80	940.60	28,007.00
03.12.2025	987.60	933.10	940.60	966.00	16,220.00
04.12.2025	1,010.00	979.90	1,010.00	985.60	2,990.00
07.12.2025	985.60	979.30	985.60	983.10	4,622.00
08.12.2025	1,011.00	967.00	980.00	997.40	20,485.00
09.12.2025	1,047.00	985.40	997.40	1,010.00	24,690.00
10.12.2025	1,058.00	1,010.00	1,010.00	1,048.00	9,616.00
11.12.2025	1,048.00	1,035.00	1,048.00	1,039.00	58,975.00
14.12.2025	1,044.00	1,003.00	1,039.00	1,034.00	3,863.00
15.12.2025	1,034.00	1,024.00	1,034.00	1,033.00	10,341.00
16.12.2025	1,033.00	1,028.00	1,033.00	1,028.00	2,106.00
17.12.2025	1,068.00	1,028.00	1,028.00	1,051.00	5,815.00
18.12.2025	1,045.00	1,036.00	1,051.00	1,040.00	12,437.00
21.12.2025	1,040.00	1,030.00	1,040.00	1,040.00	8,166.00
22.12.2025	1,040.00	988.00	1,040.00	1,026.00	16,168.00
23.12.2025	1,047.00	1,016.00	1,026.00	1,023.00	2,239.00
24.12.2025	1,046.00	1,000.00	1,023.00	1,032.00	4,001.00
25.12.2025	1,054.00	1,020.00	1,032.00	1,038.00	10,885.00
28.12.2025	1,062.00	1,027.00	1,038.00	1,045.00	7,922.00
29.12.2025	1,066.00	1,035.00	1,066.00	1,047.00	7,437.00
30.12.2025	1,105.00	1,047.00	1,047.00	1,079.00	10,874.00
31.12.2025	1,111.00	1,025.00	1,079.00	1,104.00	22,867.00
01.01.2026	1,124.00	1,070.00	1,104.00	1,096.00	54,197.00
05.01.2026	1,096.00	1,040.00	1,096.00	1,087.00	35,528.00
06.01.2026	1,114.00	1,076.00	1,087.00	1,099.00	36,911.00
07.01.2026	1,123.00	1,070.00	1,099.00	1,079.00	9,986.00
08.01.2026	1,120.00	1,048.00	1,120.00	1,075.00	7,267.00
09.01.2026	1,114.00	1,062.00	1,075.00	1,077.00	3,411.00
12.01.2026	1,076.00	1,073.00	1,077.00	1,074.00	3,285.00
13.01.2026	1,097.00	1,046.00	1,097.00	1,079.00	18,621.00
14.01.2026	1,097.00	1,035.00	1,035.00	1,093.00	17,328.00
15.01.2026	1,100.00	1,065.00	1,093.00	1,095.00	5,090.00
16.01.2026	1,139.00	1,060.00	1,095.00	1,102.00	17,778.00
19.01.2026	1,149.00	1,101.00	1,102.00	1,112.00	6,139.00
20.01.2026	1,138.00	1,070.00	1,112.00	1,111.00	30,181.00
21.01.2026	1,121.00	1,079.00	1,111.00	1,103.00	7,103.00
22.01.2026	1,117.00	1,087.00	1,103.00	1,109.00	2,802.00
23.01.2026	1,117.00	1,089.00	1,109.00	1,098.00	10,912.00
26.01.2026	1,120.00	1,080.00	1,098.00	1,096.00	7,571.00
27.01.2026	1,119.00	1,057.00	1,096.00	1,099.00	29,486.00
28.01.2026	1,099.00	1,074.00	1,099.00	1,081.00	9,465.00
29.01.2026	1,097.00	1,051.00	1,081.00	1,070.00	14,370.00
30.01.2026	1,089.00	1,029.00	1,070.00	1,070.00	46,163.00
02.02.2026	1,099.00	1,036.00	1,070.00	1,088.00	12,103.00
03.02.2026	1,100.00	1,045.00	1,088.00	1,100.00	70,580.00
04.02.2026	1,100.00	1,080.00	1,100.00	1,091.00	4,467.00
05.02.2026	1,091.00	1,022.00	1,091.00	1,022.00	16,075.00
06.02.2026	1,081.00	1,001.00	1,001.00	1,072.00	12,194.00
09.02.2026	1,098.00	1,072.00	1,072.00	1,089.00	3,486.00
10.02.2026	1,204.00	1,077.00	1,089.00	1,204.00	18,182.00
11.02.2026	1,204.00	1,148.00	1,204.00	1,170.00	14,379.00
12.02.2026	1,183.00	1,143.00	1,170.00	1,163.00	6,812.00
13.02.2026	1,200.00	1,163.00	1,163.00	1,182.00	1,986.00
16.02.2026	1,343.00	1,182.00	1,182.00	1,232.00	12,893.00
17.02.2026	1,243.00	1,218.00	1,232.00	1,229.00	3,056.00
18.02.2026	1,243.00	1,200.00	1,229.00	1,225.00	7,609.00
19.02.2026	1,218.00	1,210.00	1,225.00	1,213.00	2,596.00
20.02.2026	1,237.00	1,213.00	1,213.00	1,214.00	1,438.00
23.02.2026	1,230.00	1,199.00	1,214.00	1,214.00	1,770.00
24.02.2026	1,214.00	1,159.00	1,214.00	1,189.00	6,502.00
25.02.2026	1,236.00	1,163.00	1,236.00	1,185.00	1,952.00
26.02.2026	1,192.00	1,138.00	1,185.00	1,165.00	3,998.00
27.02.2026	1,186.00	1,152.00	1,165.00	1,167.00	9,652.00
02.03.2026	1,287.00	1,163.00	1,250.00	1,228.00	40,336.00
04.03.2026	1,250.00	1,207.00	1,228.00	1,223.00	8,857.00
05.03.2026	1,243.00	1,177.00	1,177.00	1,230.00	5,539.00
06.03.2026	1,243.00	1,241.00	1,230.00	1,242.00	19,439.00
09.03.2026	1,279.00	1,214.00	1,242.00	1,242.00	4,251.00
10.03.2026	1,277.00	1,180.00	1,180.00	1,242.00	4,548.00
11.03.2026	1,228.00	1,184.00	1,242.00	1,218.00	14,056.00
12.03.2026	1,218.00	1,172.00	1,218.00	1,218.00	34,041.00
13.03.2026	1,217.00	1,193.00	1,218.00	1,212.00	6,675.00
16.03.2026	1,212.00	1,186.00	1,212.00	1,201.00	12,337.00
17.03.2026	1,240.00	1,201.00	1,201.00	1,220.00	5,566.00
18.03.2026	1,232.00	1,199.00	1,220.00	1,219.00	5,395.00
19.03.2026	1,276.00	1,207.00	1,219.00	1,250.00	3,866.00
20.03.2026	1,250.00	1,237.00	1,250.00	1,245.00	2,417.00
23.03.2026	1,300.00	1,236.00	1,245.00	1,263.00	15,932.00
24.03.2026	1,290.00	1,205.00	1,263.00	1,262.00	23,130.00
25.03.2026	1,274.00	1,233.00	1,262.00	1,250.00	6,444.00
26.03.2026	1,288.00	1,244.00	1,250.00	1,255.00	1,895.00
27.03.2026	1,300.00	1,230.00	1,300.00	1,256.00	2,811.00
30.03.2026	1,256.00	1,190.00	1,256.00	1,219.00	12,202.00
31.03.2026	1,250.00	1,197.00	1,219.00	1,230.00	9,640.00
03.04.2026	1,231.00	1,196.00	1,230.00	1,216.00	9,377.00
06.04.2026	1,216.00	1,192.00	1,216.00	1,213.00	2,870.00
09.04.2026	1,259.00	1,213.00	1,213.00	1,234.00	12,633.00
10.04.2026	1,250.00	1,215.00	1,216.00	1,229.00	7,223.00
13.04.2026	1,229.00	1,215.00	1,229.00	1,229.00	9,503.00
14.04.2026	1,253.00	1,229.00	1,229.00	1,235.00	13,950.00
15.04.2026	1,249.00	1,199.00	1,235.00	1,241.00	2,672.00
16.04.2026	1,242.00	1,233.00	1,241.00	1,240.00	1,549.00
17.04.2026	1,302.00	1,250.00	1,250.00	1,283.00	13,839.00
20.04.2026	1,301.00	1,255.00	1,283.00	1,264.00	9,989.00
23.04.2026	1,280.00	1,260.00	1,264.00	1,269.00	5,026.00
24.04.2026	1,269.00	1,246.00	1,269.00	1,258.00	2,633.00
27.04.2026	1,250.00	1,197.00	1,258.00	1,248.00	11,843.00
28.04.2026	1,249.00	1,204.00	1,248.00	1,232.00	4,672.00
29.04.2026	1,287.00	1,226.00	1,287.00	1,241.00	5,548.00
30.04.2026	1,287.00	1,241.00	1,241.00	1,246.00	4,164.00
01.05.2026	1,349.00	1,246.00	1,246.00	1,311.00	5,437.00
04.05.2026	1,311.00	1,285.00	1,311.00	1,304.00	14,733.00
05.05.2026	1,348.00	1,304.00	1,304.00	1,329.00	12,259.00
06.05.2026	1,450.00	1,304.00	1,304.00	1,444.00	54,036.00
07.05.2026	1,457.00	1,418.00	1,444.00	1,426.00	82,658.00
08.05.2026	1,426.00	1,408.00	1,426.00	1,412.00	5,604.00
11.05.2026	1,412.00	1,411.00	1,412.00	1,411.00	2,545.00
12.05.2026	1,468.00	1,339.00	1,457.00	1,379.00	22,221.00
13.05.2026	1,405.00	1,325.00	1,379.00	1,347.00	6,083.00
14.05.2026	1,352.00	1,320.00	1,347.00	1,343.00	5,880.00
15.05.2026	1,343.00	1,257.00	1,343.00	1,291.00	8,060.00
18.05.2026	1,285.00	1,204.00	1,291.00	1,241.00	11,096.00
19.05.2026	1,251.00	1,216.00	1,241.00	1,246.00	11,802.00
20.05.2026	1,283.00	1,201.00	1,246.00	1,238.00	9,735.00
25.05.2026	1,279.00	1,201.00	1,238.00	1,277.00	24,506.00
26.05.2026	1,301.00	1,244.00	1,277.00	1,259.00	9,697.00
27.05.2026	1,250.00	1,204.00	1,259.00	1,241.00	14,968.00
28.05.2026	1,241.00	1,201.00	1,241.00	1,220.00	6,656.00
29.05.2026	1,299.00	1,243.00	1,220.00	1,250.00	13,469.00
01.06.2026	1,274.00	1,190.00	1,250.00	1,231.00	10,653.00
02.06.2026	1,231.00	1,204.00	1,231.00	1,227.00	4,751.00
03.06.2026	1,222.00	1,176.00	1,227.00	1,199.00	5,819.00
04.06.2026	1,220.00	1,160.00	1,199.00	1,202.00	6,426.00
05.06.2026	1,227.00	1,183.00	1,202.00	1,207.00	8,720.00
08.06.2026	1,228.00	1,194.00	1,207.00	1,212.00	9,887.00
09.06.2026	1,233.00	1,190.00	1,212.00	1,206.00	15,202.00
10.06.2026	1,220.00	1,157.00	1,206.00	1,194.00	26,432.00
11.06.2026	1,192.00	1,171.00	1,192.00	1,173.00	13,629.00
12.06.2026	1,240.00	1,173.00	1,173.00	1,193.00	21,685.00
15.06.2026	1,213.00	1,170.00	1,193.00	1,184.00	8,889.00
16.06.2026	1,225.00	1,135.00	1,184.00	1,159.00	11,770.00
17.06.2026	1,174.00	1,122.00	1,159.00	1,145.00	2,905.00
18.06.2026	1,156.00	1,088.00	1,145.00	1,097.00	7,528.00
19.06.2026	1,120.00	1,071.00	1,097.00	1,077.00	1,686.00
22.06.2026	1,100.00	1,052.00	1,076.00	1,067.00	8,397.00
23.06.2026	1,067.00	1,036.00	1,067.00	1,054.00	2,774.00
24.06.2026	1,080.00	1,049.00	1,054.00	1,062.00	3,826.00
25.06.2026	1,078.00	1,050.00	1,062.00	1,060.00	4,528.00
26.06.2026	1,084.00	1,024.00	1,060.00	1,052.00	5,345.00
29.06.2026	1,105.00	1,052.00	1,052.00	1,078.00	17,467.00
30.06.2026	1,120.00	1,078.00	1,078.00	1,111.00	5,944.00
01.07.2026	1,139.00	1,100.00	1,111.00	1,127.00	4,157.00
02.07.2026	1,139.00	1,119.00	1,127.00	1,129.00	4,627.00
03.07.2026	1,138.00	1,129.00	1,129.00	1,137.00	3,352.00
06.07.2026	1,140.00	1,116.00	1,137.00	1,137.00	14,592.00
07.07.2026	1,137.00	1,074.00	1,137.00	1,113.00	51,171.00
08.07.2026	1,140.00	1,046.00	1,140.00	1,065.00	5,503.00
09.07.2026	1,118.00	1,046.00	1,065.00	1,059.00	12,298.00
10.07.2026	1,081.00	1,059.00	1,059.00	1,065.00	3,770.00
13.07.2026	1,065.00	1,040.00	1,065.00	1,053.00	2,705.00
14.07.2026	1,053.00	1,021.00	1,053.00	1,046.00	9,859.00
15.07.2026	1,093.00	1,046.00	1,046.00	1,052.00	7,851.00
16.07.2026	1,080.00	1,050.00	1,080.00	1,056.00	2,802.00
17.07.2026	1,079.00	1,049.00	1,056.00	1,060.00	3,502.00
20.07.2026	1,077.00	1,025.00	1,060.00	1,047.00	5,652.00
21.07.2026	1,098.00	1,050.00	1,047.00	1,077.00	2,880.00
22.07.2026	1,077.00	1,050.00	1,077.00	1,065.00	6,494.00
24.07.2026	1,065.00	1,019.00	1,065.00	1,045.00	4,252.00
27.07.2026	1,050.00	1,020.00	1,050.00	1,036.00	6,350.00
28.07.2026	1,100.00	1,021.00	1,036.00	1,047.00	4,664.00
29.07.2026	1,047.00	1,007.00	1,047.00	1,025.00	6,596.00
30.07.2026	1,050.00	992.00	1,050.00	1,012.00	28,743.00
31.07.2026	1,048.00	1,004.00	1,012.00	1,006.00	9,223.00
03.08.2026	1,050.00	1,006.00	1,050.00	1,010.00	5,684.00
04.08.2026	1,047.00	999.00	1,047.00	1,013.00	5,584.00
05.08.2026	1,053.00	957.30	1,050.00	979.50	2,658.00
06.08.2026	1,023.00	955.00	955.00	964.10	99,194.00
07.08.2026	964.10	762.00	964.10	793.70	528,331.00
10.08.2026	833.30	546.00	793.70	594.00	1,502,973.00
11.08.2026	851.00	610.00	628.00	840.00	1,376,031.00
12.08.2026	865.00	771.00	840.00	825.00	843,688.00
13.08.2026	875.00	724.90	825.00	820.00	357,062.00
14.08.2026	835.00	800.00	820.00	822.90	6,829.00
17.08.2026	838.00	755.00	838.00	765.70	19,849.00
18.08.2026	765.70	720.00	765.70	745.00	15,811.00
19.08.2026	780.30	740.50	745.00	770.80	19,985.00
20.08.2026	784.80	750.00	770.80	775.00	5,503.00
21.08.2026	790.00	775.00	775.00	777.70	1,807.00
24.08.2026	792.40	777.70	777.70	791.40	2,933.00
25.08.2026	800.10	791.40	791.40	796.70	2,770.00
26.08.2026	796.70	755.10	796.70	780.50	12,201.00
27.08.2026	780.50	712.00	780.50	764.00	2,597.00
28.08.2026	772.70	739.80	764.00	748.80	4,534.00
31.08.2026	750.00	716.00	748.80	728.00	4,613.00
01.09.2026	775.70	712.00	712.00	774.50	27,668.00
02.09.2026	774.40	759.60	774.50	773.50	13,697.00
03.09.2026	759.70	704.90	773.50	727.70	7,232.00
04.09.2026	771.10	711.10	711.10	731.90	2,446.00
07.09.2026	732.60	731.90	731.90	732.50	3,665.00
08.09.2026	732.50	717.70	732.50	723.80	3,263.00
09.09.2026	723.80	706.20	723.80	710.10	7,046.00
10.09.2026	710.10	660.40	710.10	701.20	13,641.00
14.09.2026	686.10	619.10	670.10	664.80	19,612.00
15.09.2026	687.30	664.00	664.80	669.90	7,351.00
16.09.2026	686.30	669.90	669.90	682.00	2,478.00
17.09.2026	695.00	652.30	652.30	688.50	7,229.00
22.09.2026	684.70	674.50	688.50	675.70	3,596.00
23.09.2026	674.60	641.90	675.70	662.30	4,026.00
24.09.2026	662.30	642.30	662.30	648.00	8,588.00
28.09.2026	648.00	593.50	648.00	604.90	16,051.00
29.09.2026	604.90	590.10	604.90	592.80	3,169.00
30.09.2026	592.80	577.00	592.80	581.80	7,791.00
01.10.2026	581.80	570.80	581.80	575.20	7,595.00
05.10.2026	569.40	513.20	575.20	531.70	16,579.00
06.10.2026	533.80	494.70	531.70	498.90	50,147.00
07.10.2026	510.00	483.80	498.90	486.40	23,717.00
08.10.2026	486.40	472.40	486.40	477.80	12,345.00
09.10.2026	486.00	471.40	477.80	475.00	15,296.00
12.10.2026	502.50	475.00	475.00	497.40	48,662.00
13.10.2026	506.60	497.30	497.40	503.20	14,632.00
14.10.2026	512.60	490.00	503.20	503.20	231,901.00
15.10.2026	503.20	497.00	503.20	501.40	17,901.00
16.10.2026	503.40	490.00	501.40	497.10	31,501.00
19.10.2026	497.10	493.00	497.10	496.10	7,204.00
20.10.2026	497.60	494.00	496.10	495.70	22,763.00
21.10.2026	504.30	495.70	495.70	501.00	17,588.00
22.10.2026	508.50	499.50	501.00	506.90	12,339.00
23.10.2026	540.20	506.90	506.90	535.10	20,754.00
26.10.2026	574.90	535.10	535.10	564.30	18,984.00
28.10.2026	564.50	553.00	564.30	562.70	25,784.00
29.10.2026	588.00	562.50	562.70	577.80	17,291.00
30.10.2026	600.00	570.90	577.80	589.70	24,414.00
02.11.2026	615.00	550.20	615.00	580.70	40,173.00
02.11.2026	615.00	535.50	-99.99	615.00	0.00

צרו איתנו קשר *5988