גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:07	6199	6199	6199	6199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6080	6080	6080	6080	0.00
29.06.2025 09:45	6340	6148	-99.99	-99.99	0.00
29.06.2025 10:15	6330	6080	6140	6140	13,082,158.00
29.06.2025 10:45	6174	6134	6134	6170	2,843,125.00
29.06.2025 11:15	6187	6171	6172	6179	5,016,742.00
29.06.2025 11:45	6187	6165	6180	6171	2,275,698.00
29.06.2025 12:15	6173	6164	6170	6164	1,514,304.00
29.06.2025 12:45	6170	6157	6163	6157	2,492,317.00
29.06.2025 13:15	6170	6155	6163	6169	1,903,718.00
29.06.2025 13:45	6169	6155	6163	6155	1,357,200.00
29.06.2025 14:15	6171	6155	6155	6170	2,192,741.00
29.06.2025 14:45	6175	6160	6167	6175	1,995,734.00
29.06.2025 15:15	6179	6155	6171	6158	3,653,838.00
29.06.2025 15:45	6250	6151	6155	6160	2,197,988.00
29.06.2025 16:15	6200	6195	6197	6197	17,426,831.00
29.06.2025 16:45	6197	6197	6197	6197	0.00
29.06.2025 17:15	6197	6197	6197	6197	0.00
29.06.2025 17:45	6197	6197	6197	6197	0.00
30.06.2025 09:15	6197	6197	6197	6197	0.00
30.06.2025 09:45	6197	6197	-99.99	-99.99	0.00
30.06.2025 10:15	6197	6110	6189	6151	3,414,622.00
30.06.2025 10:45	6158	6104	6155	6114	3,977,216.00
30.06.2025 11:15	6124	6108	6116	6114	2,838,209.00
30.06.2025 11:45	6116	6090	6108	6112	2,843,718.00
30.06.2025 12:15	6163	6109	6110	6162	3,234,609.00
30.06.2025 12:45	6194	6166	6166	6188	10,747,705.00
30.06.2025 13:15	6193	6169	6188	6181	3,315,402.00
30.06.2025 13:45	6190	6163	6178	6188	1,416,438.00
30.06.2025 14:15	6193	6176	6190	6189	1,588,724.00
30.06.2025 14:45	6192	6167	6187	6175	1,402,589.00
30.06.2025 15:15	6183	6157	6174	6172	1,775,577.00
30.06.2025 15:45	6197	6164	6164	6187	3,281,671.00
30.06.2025 16:15	6199	6163	6187	6199	2,759,504.00
30.06.2025 16:45	6220	6187	6198	6208	5,239,140.00
30.06.2025 17:15	6260	6209	6212	6224	13,119,195.00
30.06.2025 17:45	6529	6262	6324	6262	83,417,506.00
01.07.2025 09:15	6262	6262	6262	6262	0.00
01.07.2025 09:45	6262	6100	-99.99	-99.99	0.00
01.07.2025 10:15	6309	6165	6249	6268	2,571,294.00
01.07.2025 10:45	6271	6251	6270	6253	3,455,015.00
01.07.2025 11:15	6260	6246	6257	6257	2,613,349.00
01.07.2025 11:45	6270	6254	6259	6256	4,382,699.00
01.07.2025 12:15	6273	6255	6255	6270	2,961,516.00
01.07.2025 12:45	6272	6251	6270	6254	2,300,747.00
01.07.2025 13:15	6253	6220	6252	6220	2,884,352.00
01.07.2025 13:45	6230	6216	6216	6229	2,321,179.00
01.07.2025 14:15	6230	6209	6229	6212	2,410,701.00
01.07.2025 14:45	6217	6172	6215	6176	3,062,653.00
01.07.2025 15:15	6183	6155	6179	6167	3,775,885.00
01.07.2025 15:45	6162	6135	6162	6146	3,960,883.00
01.07.2025 16:15	6146	6117	6138	6122	6,280,651.00
01.07.2025 16:45	6129	6075	6124	6082	9,277,391.00
01.07.2025 17:15	6087	6061	6087	6074	10,264,232.00
01.07.2025 17:45	6055	5968	6048	6054	35,783,134.00
02.07.2025 09:15	6054	6054	6054	6054	0.00
02.07.2025 09:45	6091	6054	-99.99	-99.99	0.00
02.07.2025 10:15	6117	6054	6073	6108	5,374,347.00
02.07.2025 10:45	6129	6083	6108	6117	4,699,090.00
02.07.2025 11:15	6114	6088	6112	6088	2,471,651.00
02.07.2025 11:45	6105	6070	6083	6099	3,480,162.00
02.07.2025 12:15	6101	6091	6093	6092	4,059,608.00
02.07.2025 12:45	6108	6082	6092	6101	2,234,249.00
02.07.2025 13:15	6121	6100	6100	6115	4,599,532.00
02.07.2025 13:45	6125	6112	6115	6113	2,321,901.00
02.07.2025 14:15	6118	6082	6118	6099	2,477,115.00
02.07.2025 14:45	6135	6094	6096	6131	2,604,701.00
02.07.2025 15:15	6211	6121	6126	6200	8,501,125.00
02.07.2025 15:45	6200	6162	6198	6165	4,143,811.00
02.07.2025 16:15	6179	6142	6166	6160	6,005,722.00
02.07.2025 16:45	6189	6148	6160	6183	6,858,980.00
02.07.2025 17:15	6180	6133	6180	6168	5,987,157.00
02.07.2025 17:45	6450	6198	6250	6199	53,164,930.00
03.07.2025 09:15	6199	6199	6199	6199	0.00
03.07.2025 09:45	6420	6219	-99.99	-99.99	0.00
03.07.2025 10:15	6350	6220	6265	6221	16,586,489.00
03.07.2025 10:45	6245	6216	6226	6245	5,029,500.00
03.07.2025 11:15	6260	6242	6244	6256	3,118,082.00
03.07.2025 11:45	6262	6229	6243	6237	8,355,333.00
03.07.2025 12:15	6250	6214	6243	6234	3,262,254.00
03.07.2025 12:45	6240	6208	6234	6219	3,370,821.00
03.07.2025 13:15	6235	6203	6216	6210	3,236,208.00
03.07.2025 13:45	6212	6191	6205	6198	3,115,239.00
03.07.2025 14:15	6200	6177	6200	6180	1,851,054.00
03.07.2025 14:45	6206	6163	6178	6203	4,879,449.00
03.07.2025 15:15	6230	6197	6200	6226	2,788,822.00
03.07.2025 15:45	6260	6210	6228	6251	4,403,658.00
03.07.2025 16:15	6273	6252	6257	6257	4,117,507.00
03.07.2025 16:45	6287	6257	6264	6260	4,718,383.00
03.07.2025 17:15	6270	6224	6258	6250	20,970,872.00
03.07.2025 17:45	6255	6180	6198	6232	42,240,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,118.09	3,050.93	3,069.16	3,116.17	3,244,706.00
08.07.2024	3,116.17	3,073.96	3,074.92	3,110.41	3,326,645.00
09.07.2024	3,149.75	3,066.28	3,066.28	3,146.87	5,181,161.00
10.07.2024	3,144.95	3,110.41	3,132.48	3,110.41	2,751,585.00
11.07.2024	3,214.99	3,132.48	3,171.82	3,214.99	5,167,906.00
14.07.2024	3,215.95	3,166.06	3,203.48	3,180.45	1,834,649.00
15.07.2024	3,202.52	3,151.67	3,191.97	3,173.74	6,641,282.00
16.07.2024	3,211.15	3,163.18	3,170.86	3,205.40	3,487,724.00
17.07.2024	3,221.71	3,176.61	3,200.60	3,221.71	3,139,792.00
18.07.2024	3,218.83	3,167.98	3,213.07	3,178.53	3,410,734.00
21.07.2024	3,146.87	3,113.29	3,118.09	3,146.87	2,335,898.00
22.07.2024	3,199.64	3,153.59	3,164.14	3,184.29	3,299,388.00
23.07.2024	3,233.22	3,180.45	3,190.05	3,233.22	3,082,229.00
24.07.2024	3,259.12	3,206.36	3,212.11	3,214.99	3,709,170.00
25.07.2024	3,207.32	3,151.67	3,152.63	3,204.44	8,213,030.00
28.07.2024	3,166.06	3,083.55	3,166.06	3,122.89	2,467,349.00
29.07.2024	3,151.67	3,096.02	3,137.28	3,120.97	3,796,358.00
30.07.2024	3,140.16	3,094.10	3,117.13	3,123.85	4,413,649.00
31.07.2024	3,148.79	3,073.00	3,098.90	3,131.52	4,951,901.00
01.08.2024	3,096.98	3,026.95	3,094.10	3,026.95	11,375,909.00
04.08.2024	3,026.95	2,960.75	2,967.46	2,978.98	2,645,448.00
05.08.2024	3,020.23	2,898.38	2,907.02	3,020.23	5,778,488.00
06.08.2024	3,065.32	3,002.00	3,064.36	3,034.62	4,421,075.00
07.08.2024	3,098.90	3,048.05	3,050.93	3,072.04	3,263,467.00
08.08.2024	3,171.82	3,081.63	3,081.63	3,171.82	3,330,233.00
11.08.2024	3,218.83	3,179.49	3,214.03	3,203.48	1,508,365.00
12.08.2024	3,181.41	3,124.81	3,175.66	3,125.77	3,892,100.00
14.08.2024	3,256.25	3,197.72	3,220.75	3,223.63	4,973,676.00
15.08.2024	3,294.62	3,233.22	3,233.22	3,277.35	3,951,136.00
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
15.06.2025	5,679.00	5,475.00	5,510.00	5,635.00	2,881,038.00
16.06.2025	5,804.00	5,614.00	5,650.00	5,804.00	5,246,085.00
17.06.2025	5,909.00	5,775.00	5,823.00	5,780.00	3,484,248.00
18.06.2025	5,865.00	5,719.00	5,801.00	5,860.00	4,765,592.00
19.06.2025	5,995.00	5,830.00	5,860.00	5,922.00	8,073,653.00
22.06.2025	6,185.00	6,018.00	6,018.00	6,185.00	2,742,983.00
23.06.2025	6,143.00	5,988.00	6,126.00	5,988.00	4,426,041.00
24.06.2025	6,225.00	6,115.00	6,140.00	6,140.00	5,342,667.00
25.06.2025	6,200.00	6,096.00	6,119.00	6,186.00	3,846,042.00
26.06.2025	6,186.00	6,066.00	6,140.00	6,080.00	6,415,951.00
29.06.2025	6,197.00	6,122.00	6,140.00	6,197.00	1,454,646.00
30.06.2025	6,262.00	6,090.00	6,190.00	6,262.00	4,192,051.00
01.07.2025	6,279.00	6,054.00	6,249.00	6,054.00	4,005,930.00
02.07.2025	6,211.00	6,055.00	6,055.00	6,199.00	4,892,834.00
03.07.2025	6,287.00	6,163.00	6,265.00	6,232.00	4,809,270.00

צרו איתנו קשר *5988