גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6236	6236	6236	6236	0.00
09:44	6310	6310	6310	6310	0.00
09:47	6236	6236	6236	6236	0.00
09:53	6298	6298	6298	6298	0.00
09:56	6250	6250	6250	6250	0.00
09:59	6260	6250	6250	6260	6,410,710.00
10:02	6264	6258	6264	6260	119,109.00
10:05	6267	6261	6263	6267	178,480.00
10:08	6266	6265	6265	6266	46,491.00
10:11	6267	6256	6267	6256	404,051.00
10:14	6264	6260	6260	6263	75,593.00
10:17	6264	6250	6264	6253	189,904.00
10:20	6260	6260	6260	6260	2,441.00
10:23	6257	6250	6250	6251	50,463.00
10:26	6260	6254	6254	6260	142,573.00
10:29	6256	6254	6256	6255	94,326.00
10:35	6252	6248	6252	6248	96,703.00
10:38	6245	6238	6243	6238	55,799.00
10:44	6238	6233	6238	6233	22,195.00
10:47	6234	6227	6234	6227	234,832.00
10:50	6232	6226	6226	6232	120,606.00
10:53	6231	6227	6231	6227	301,204.00
10:56	6227	6225	6227	6227	198,862.00
10:59	6229	6226	6226	6227	229,828.00
11:02	6228	6226	6227	6226	131,319.00
11:05	6210	6206	6209	6210	251,342.00
11:08	6220	6204	6210	6207	122,110.00
11:11	6215	6200	6200	6215	35,119.00
11:14	6218	6214	6218	6214	40,969.00
11:17	6216	6203	6209	6216	33,779.00
11:20	6219	6215	6218	6215	128,204.00
11:23	6208	6201	6206	6206	127,542.00
11:26	6216	6204	6208	6211	50,454.00
11:32	6218	6205	6216	6205	91,271.00
11:35	6200	6198	6198	6199	84,175.00
11:41	6205	6201	6205	6205	40,388.00
11:47	6212	6208	6208	6210	82,552.00
11:53	6220	6209	6220	6209	23,419.00
11:59	6208	6205	6208	6205	2,110.00
12:02	6220	6206	6206	6220	5,845.00
12:05	6210	6204	6207	6209	195,732.00
12:08	6213	6209	6213	6213	51,318.00
12:11	6217	6209	6211	6209	52,694.00
12:14	6208	6207	6208	6207	1,489.00
12:17	6205	6200	6200	6200	18,415.00
12:20	6205	6199	6203	6202	193,354.00
12:23	6198	6197	6198	6197	65,013.00
12:26	6199	6194	6195	6198	95,186.00
12:29	6194	6191	6194	6193	57,041.00
12:32	6193	6189	6192	6189	195,094.00
12:35	6193	6192	6193	6193	40,316.00
12:38	6196	6194	6196	6195	7,992.00
12:41	6199	6198	6198	6199	17,914.00
12:44	6202	6200	6202	6200	16,616.00
12:47	6202	6196	6202	6196	4,526.00
12:50	6202	6202	6202	6202	10,419.00
12:53	6205	6202	6202	6205	2,667.00
12:56	6206	6197	6203	6197	266,616.00
12:59	6202	6197	6197	6202	126,730.00
13:02	6200	6200	6200	6200	31,496.00
13:05	6209	6197	6200	6209	97,375.00
13:08	6207	6207	6207	6207	4,841.00
13:11	6208	6197	6202	6197	174,056.00
13:14	6206	6196	6196	6197	98,319.00
13:17	6211	6200	6200	6208	99,089.00
13:20	6208	6201	6208	6201	61,415.00
13:23	6210	6210	6210	6210	1,987.00
13:26	6206	6204	6204	6205	47,462.00
13:29	6206	6200	6204	6200	337,805.00
13:32	6200	6198	6199	6198	32,978.00
13:35	6198	6198	6198	6198	10,970.00
13:38	6200	6195	6195	6195	154,329.00
13:41	6190	6188	6189	6189	215,331.00
13:44	6195	6187	6190	6187	362,745.00
13:47	6198	6190	6190	6198	215,769.00
13:50	6200	6189	6190	6197	51,009.00
13:53	6193	6185	6188	6193	257,173.00
13:56	6188	6180	6188	6180	212,169.00
14:05	6180	6173	6180	6177	137,468.00
14:08	6181	6172	6179	6172	114,422.00
14:11	6172	6172	6172	6172	0.00
14:14	6176	6172	6175	6174	52,849.00
14:17	6176	6172	6176	6172	202,877.00
14:20	6176	6175	6175	6176	15,069.00
14:23	6183	6181	6181	6183	11,438.00
14:26	6189	6183	6188	6184	77,530.00
14:29	6180	6180	6180	6180	82,379.00
14:32	6180	6179	6180	6180	29,107.00
14:35	6177	6177	6177	6177	27,364.00
14:38	6177	6175	6177	6175	9,572.00
14:41	6189	6177	6177	6188	199,015.00
14:44	6184	6175	6176	6175	362,961.00
14:47	6174	6173	6174	6173	30,065.00
14:50	6176	6172	6175	6176	84,848.00
14:53	6176	6176	6176	6176	0.00
14:56	6177	6173	6177	6177	131,864.00
14:59	6177	6176	6177	6177	14,700.00
15:02	6177	6176	6177	6177	749,208.00
15:05	6180	6177	6177	6180	307,334.00
15:08	6184	6180	6184	6180	21,944.00
15:11	6175	6172	6173	6173	109,576.00
15:14	6175	6175	6175	6175	2,284.00
15:17	6173	6172	6173	6172	96,101.00
15:20	6175	6172	6172	6173	207,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025 09:15	6234	6234	6234	6234	0.00
14.07.2025 09:45	6234	6201	-99.99	-99.99	0.00
14.07.2025 10:15	6234	6141	6234	6181	7,293,357.00
14.07.2025 10:45	6215	6162	6200	6185	4,680,177.00
14.07.2025 11:15	6207	6161	6186	6191	4,395,461.00
14.07.2025 11:45	6197	6169	6192	6197	2,519,666.00
14.07.2025 12:15	6216	6190	6196	6194	1,874,901.00
14.07.2025 12:45	6196	6169	6196	6174	1,760,609.00
14.07.2025 13:15	6180	6164	6176	6171	2,191,000.00
14.07.2025 13:45	6174	6147	6166	6157	1,868,572.00
14.07.2025 14:15	6158	6145	6154	6158	1,158,538.00
14.07.2025 14:45	6217	6151	6166	6190	3,793,639.00
14.07.2025 15:15	6199	6152	6188	6162	2,821,079.00
14.07.2025 15:45	6174	6141	6174	6146	3,717,672.00
14.07.2025 16:15	6156	6118	6150	6140	3,992,550.00
14.07.2025 16:45	6148	6119	6144	6138	3,684,296.00
14.07.2025 17:15	6155	5709	6139	6133	5,163,691.00
14.07.2025 17:45	6120	5950	6090	6105	39,752,582.00
15.07.2025 09:15	6105	6105	6105	6105	0.00
15.07.2025 09:45	6058	5750	-99.99	-99.99	0.00
15.07.2025 10:15	6234	6060	6102	6178	1,767,823.00
15.07.2025 10:45	6210	6173	6184	6180	2,427,681.00
15.07.2025 11:15	6185	6153	6172	6158	2,417,003.00
15.07.2025 11:45	6176	6144	6152	6176	1,410,845.00
15.07.2025 12:15	6194	6178	6181	6193	1,176,079.00
15.07.2025 12:45	6183	6162	6183	6170	1,810,699.00
15.07.2025 13:15	6170	6165	6170	6167	1,217,902.00
15.07.2025 13:45	6195	6166	6169	6180	1,993,453.00
15.07.2025 14:15	6181	6153	6177	6153	1,780,630.00
15.07.2025 14:45	6164	6150	6158	6157	3,287,659.00
15.07.2025 15:15	6152	6134	6152	6138	1,918,004.00
15.07.2025 15:45	6150	6128	6131	6128	1,917,537.00
15.07.2025 16:15	6147	6121	6128	6147	2,977,182.00
15.07.2025 16:45	6180	6134	6145	6149	4,433,136.00
15.07.2025 17:15	6191	6119	6149	6154	4,936,314.00
15.07.2025 17:45	6209	6166	6166	6166	29,320,624.00
16.07.2025 09:15	6166	6166	6166	6166	0.00
16.07.2025 09:45	6166	6150	-99.99	-99.99	0.00
16.07.2025 10:15	6209	6105	6136	6185	3,453,589.00
16.07.2025 10:45	6243	6187	6191	6240	3,595,663.00
16.07.2025 11:15	6254	6226	6237	6249	2,644,713.00
16.07.2025 11:45	6266	6243	6253	6252	2,291,215.00
16.07.2025 12:15	6251	6211	6251	6225	1,507,527.00
16.07.2025 12:45	6239	6215	6231	6227	1,101,521.00
16.07.2025 13:15	6221	6201	6221	6202	895,817.00
16.07.2025 13:45	6256	6200	6200	6256	1,688,105.00
16.07.2025 14:15	6251	6221	6250	6248	1,834,691.00
16.07.2025 14:45	6258	6240	6248	6240	841,706.00
16.07.2025 15:15	6255	6234	6248	6249	1,620,030.00
16.07.2025 15:45	6271	6245	6252	6265	2,407,371.00
16.07.2025 16:15	6271	6222	6263	6232	2,834,985.00
16.07.2025 16:45	6261	6223	6223	6235	2,017,067.00
16.07.2025 17:15	6235	6214	6231	6217	1,887,083.00
16.07.2025 17:45	6269	6220	6258	6228	21,316,454.00
17.07.2025 09:15	6228	6228	6228	6228	0.00
17.07.2025 09:45	6352	6130	-99.99	-99.99	0.00
17.07.2025 10:15	6353	6030	6262	6294	13,879,812.00
17.07.2025 10:45	6300	6263	6289	6283	2,659,206.00
17.07.2025 11:15	6309	6281	6283	6301	2,997,510.00
17.07.2025 11:45	6319	6302	6304	6307	2,594,301.00
17.07.2025 12:15	6313	6295	6300	6307	2,528,568.00
17.07.2025 12:45	6318	6300	6305	6317	1,807,269.00
17.07.2025 13:15	6320	6309	6317	6310	2,451,525.00
17.07.2025 13:45	6309	6283	6305	6286	1,704,644.00
17.07.2025 14:15	6295	6273	6284	6285	1,322,893.00
17.07.2025 14:45	6306	6279	6285	6290	1,346,378.00
17.07.2025 15:15	6289	6269	6289	6269	1,649,896.00
17.07.2025 15:45	6280	6264	6273	6268	2,611,622.00
17.07.2025 16:15	6268	6250	6266	6258	1,728,054.00
17.07.2025 16:45	6265	6255	6256	6263	1,885,880.00
17.07.2025 17:15	6329	6238	6263	6243	5,957,317.00
17.07.2025 17:45	6300	6120	6228	6236	26,151,974.00
20.07.2025 09:15	6236	6236	6236	6236	0.00
20.07.2025 09:45	6359	6100	-99.99	-99.99	0.00
20.07.2025 10:15	6350	6236	6250	6260	7,483,219.00
20.07.2025 10:45	6264	6231	6263	6233	1,586,341.00
20.07.2025 11:15	6238	6200	6236	6217	2,032,021.00
20.07.2025 11:45	6223	6197	6218	6205	1,579,227.00
20.07.2025 12:15	6220	6200	6208	6208	786,902.00
20.07.2025 12:45	6209	6189	6207	6199	970,108.00
20.07.2025 13:15	6209	6194	6200	6195	1,053,712.00
20.07.2025 13:45	6217	6188	6196	6189	1,394,871.00
20.07.2025 14:15	6200	6172	6190	6176	1,892,710.00
20.07.2025 14:45	6189	6172	6174	6188	1,314,470.00
20.07.2025 15:15	6184	6170	6175	6172	2,177,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	3,146.87	3,113.29	3,118.09	3,146.87	2,335,898.00
22.07.2024	3,199.64	3,153.59	3,164.14	3,184.29	3,299,388.00
23.07.2024	3,233.22	3,180.45	3,190.05	3,233.22	3,082,229.00
24.07.2024	3,259.12	3,206.36	3,212.11	3,214.99	3,709,170.00
25.07.2024	3,207.32	3,151.67	3,152.63	3,204.44	8,213,030.00
28.07.2024	3,166.06	3,083.55	3,166.06	3,122.89	2,467,349.00
29.07.2024	3,151.67	3,096.02	3,137.28	3,120.97	3,796,358.00
30.07.2024	3,140.16	3,094.10	3,117.13	3,123.85	4,413,649.00
31.07.2024	3,148.79	3,073.00	3,098.90	3,131.52	4,951,901.00
01.08.2024	3,096.98	3,026.95	3,094.10	3,026.95	11,375,909.00
04.08.2024	3,026.95	2,960.75	2,967.46	2,978.98	2,645,448.00
05.08.2024	3,020.23	2,898.38	2,907.02	3,020.23	5,778,488.00
06.08.2024	3,065.32	3,002.00	3,064.36	3,034.62	4,421,075.00
07.08.2024	3,098.90	3,048.05	3,050.93	3,072.04	3,263,467.00
08.08.2024	3,171.82	3,081.63	3,081.63	3,171.82	3,330,233.00
11.08.2024	3,218.83	3,179.49	3,214.03	3,203.48	1,508,365.00
12.08.2024	3,181.41	3,124.81	3,175.66	3,125.77	3,892,100.00
14.08.2024	3,256.25	3,197.72	3,220.75	3,223.63	4,973,676.00
15.08.2024	3,294.62	3,233.22	3,233.22	3,277.35	3,951,136.00
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
15.06.2025	5,679.00	5,475.00	5,510.00	5,635.00	2,881,038.00
16.06.2025	5,804.00	5,614.00	5,650.00	5,804.00	5,246,085.00
17.06.2025	5,909.00	5,775.00	5,823.00	5,780.00	3,484,248.00
18.06.2025	5,865.00	5,719.00	5,801.00	5,860.00	4,765,592.00
19.06.2025	5,995.00	5,830.00	5,860.00	5,922.00	8,073,653.00
22.06.2025	6,185.00	6,018.00	6,018.00	6,185.00	2,742,983.00
23.06.2025	6,143.00	5,988.00	6,126.00	5,988.00	4,426,041.00
24.06.2025	6,225.00	6,115.00	6,140.00	6,140.00	5,342,667.00
25.06.2025	6,200.00	6,096.00	6,119.00	6,186.00	3,846,042.00
26.06.2025	6,186.00	6,066.00	6,140.00	6,080.00	6,415,951.00
29.06.2025	6,197.00	6,122.00	6,140.00	6,197.00	1,454,646.00
30.06.2025	6,262.00	6,090.00	6,190.00	6,262.00	4,192,051.00
01.07.2025	6,279.00	6,054.00	6,249.00	6,054.00	4,005,930.00
02.07.2025	6,211.00	6,055.00	6,055.00	6,199.00	4,892,834.00
03.07.2025	6,287.00	6,163.00	6,265.00	6,232.00	4,809,270.00
06.07.2025	6,272.00	6,183.00	6,260.00	6,221.00	1,238,191.00
07.07.2025	6,285.00	6,157.00	6,220.00	6,220.00	3,108,275.00
08.07.2025	6,285.00	6,133.00	6,208.00	6,262.00	3,338,825.00
09.07.2025	6,358.00	6,263.00	6,263.00	6,303.00	3,829,120.00
10.07.2025	6,345.00	6,256.00	6,299.00	6,337.00	3,070,609.00
13.07.2025	6,298.00	6,232.00	6,282.00	6,234.00	1,456,292.00
14.07.2025	6,234.00	6,105.00	6,234.00	6,105.00	3,261,257.00
15.07.2025	6,210.00	6,089.00	6,103.00	6,166.00	2,905,281.00
16.07.2025	6,271.00	6,136.00	6,136.00	6,228.00	1,640,640.00
17.07.2025	6,320.00	6,236.00	6,262.00	6,236.00	2,390,646.00
20.07.2025	6,359.00	6,100.00	-99.99	6,260.00	96,101.00

צרו איתנו קשר *5988