גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6979	6979	6979	6979	0.00
09:44	6800	6800	6800	6800	0.00
09:47	6910	6910	6910	6910	0.00
09:53	7048	7048	7048	7048	0.00
09:56	7046	7046	7046	7046	0.00
09:59	7035	7035	7035	7035	0.00
10:05	7149	7085	7108	7130	1,020,038.00
10:08	7145	7125	7126	7133	445,703.00
10:11	7148	7123	7124	7147	349,248.00
10:17	7132	7117	7132	7124	817,882.00
10:23	7100	7082	7093	7082	526,219.00
10:29	7057	7041	7057	7044	353,517.00
10:35	7067	7049	7063	7063	290,617.00
10:38	7058	7051	7057	7051	322,314.00
10:41	7058	7047	7053	7055	88,020.00
10:44	7076	7063	7076	7069	537,637.00
10:47	7075	7058	7067	7070	347,856.00
10:50	7064	7057	7060	7059	219,261.00
10:53	7066	7056	7056	7060	249,022.00
10:56	7070	7058	7061	7062	121,069.00
10:59	7060	7050	7060	7054	226,337.00
11:02	7057	7031	7056	7035	856,069.00
11:05	7030	7014	7027	7015	787,832.00
11:08	7029	7014	7014	7019	481,954.00
11:11	7021	7001	7014	7021	782,771.00
11:14	7040	7019	7021	7040	147,928.00
11:17	7030	7020	7029	7027	301,382.00
11:23	7016	6999	7006	7007	694,403.00
11:26	7014	7003	7006	7014	61,880.00
11:29	7015	7001	7009	7004	379,358.00
11:32	7016	7005	7005	7016	127,261.00
11:35	7028	7017	7028	7021	409,735.00
11:38	7034	7020	7021	7034	257,897.00
11:41	7039	7031	7031	7036	203,339.00
11:44	7040	7024	7040	7033	299,352.00
11:47	7031	7003	7030	7003	460,472.00
11:50	7018	7013	7014	7014	123,346.00
11:53	7019	7011	7019	7017	168,517.00
11:56	7015	6997	7012	6998	477,790.00
11:59	7012	6998	7007	7004	266,787.00
12:02	7014	7003	7012	7005	167,326.00
12:05	7008	7002	7008	7005	288,064.00
12:08	7008	7001	7008	7002	358,954.00
12:11	7003	6991	7003	6991	654,217.00
12:14	7009	6997	7005	7009	350,138.00
12:17	7009	7006	7007	7006	225,928.00
12:20	7004	6995	7004	6999	226,680.00
12:26	6992	6980	6992	6987	811,898.00
12:29	6999	6993	6994	6998	251,351.00
12:35	7000	6995	6999	6997	181,538.00
12:38	7010	6994	6997	7003	424,416.00
12:41	7013	7007	7007	7012	595,900.00
12:44	7013	7010	7010	7010	381,707.00
12:47	7010	7000	7005	7006	749,470.00
12:50	7007	7000	7006	7005	518,577.00
12:53	6998	6994	6996	6996	280,084.00
12:56	7005	6997	7001	6999	359,501.00
12:59	7003	6993	6995	6995	261,312.00
13:02	6996	6993	6994	6996	158,502.00
13:05	6993	6983	6991	6983	267,903.00
13:08	6986	6975	6981	6981	508,772.00
13:11	6994	6981	6981	6989	482,842.00
13:14	6988	6976	6976	6988	134,383.00
13:17	6990	6975	6988	6979	589,810.00
13:20	7021	6999	7004	7021	461,439.00
13:23	7010	7000	7005	7005	292,220.00
13:26	7003	6997	7000	6997	142,661.00
13:29	6998	6986	6997	6987	172,994.00
13:32	6987	6977	6980	6977	351,710.00
13:35	6977	6977	6977	6977	0.00
13:38	6977	6977	6977	6977	0.00
13:41	6977	6977	6977	6977	0.00
13:44	7011	7011	7011	7011	1,010,916.00
13:47	7011	7011	7011	7011	140,220.00
13:50	7011	7011	7011	7011	0.00
13:53	7011	7011	7011	7011	0.00
13:56	7011	7011	7011	7011	0.00
13:59	7011	7011	7011	7011	0.00
14:02	7011	7011	7011	7011	0.00
14:05	7011	7011	7011	7011	0.00
14:08	7011	7011	7011	7011	0.00
14:11	7011	7011	7011	7011	0.00
14:14	7011	7011	7011	7011	0.00
14:17	7011	7011	7011	7011	0.00
14:20	7011	7011	7011	7011	0.00
14:23	7011	7011	7011	7011	0.00
14:26	7011	7011	7011	7011	0.00
14:29	7011	7011	7011	7011	0.00
14:32	7011	7011	7011	7011	0.00
14:35	7011	7011	7011	7011	0.00
14:38	7011	7011	7011	7011	0.00
14:41	7011	7011	7011	7011	0.00
14:44	7011	7011	7011	7011	0.00
14:47	7011	7011	7011	7011	0.00
14:50	7011	7011	7011	7011	0.00
14:53	7011	7011	7011	7011	0.00
14:56	7011	7011	7011	7011	0.00
14:59	7011	7011	7011	7011	0.00
15:02	7011	7011	7011	7011	0.00
15:05	7011	7011	7011	7011	0.00
15:08	7011	7011	7011	7011	0.00
15:11	7011	7011	7011	7011	0.00
15:14	7011	7011	7011	7011	0.00
15:20	7011	7011	7011	7011	0.00
15:26	7011	7011	7011	7011	0.00
15:29	7011	7011	7011	7011	0.00
15:32	7011	7011	7011	7011	0.00
15:35	7011	7011	7011	7011	0.00
15:38	7011	7011	7011	7011	0.00
15:41	7011	7011	7011	7011	0.00
15:47	7011	7011	7011	7011	0.00
15:50	7011	7011	7011	7011	0.00
15:53	7011	7011	7011	7011	0.00
15:56	7011	7011	7011	7011	0.00
15:59	7011	7011	7011	7011	0.00
16:02	7011	7011	7011	7011	0.00
16:05	7011	7011	7011	7011	0.00
16:08	7011	7011	7011	7011	0.00
16:11	7011	7011	7011	7011	0.00
16:14	7011	7011	7011	7011	0.00
16:17	7011	7011	7011	7011	0.00
16:20	7011	7011	7011	7011	0.00
16:23	7011	7011	7011	7011	0.00
16:26	7011	7011	7011	7011	0.00
16:29	7011	7011	7011	7011	0.00
16:32	7011	7011	7011	7011	0.00
16:35	7011	7011	7011	7011	0.00
16:38	7011	7011	7011	7011	0.00
16:41	7011	7011	7011	7011	0.00
16:44	7011	7011	7011	7011	0.00
16:47	7011	7011	7011	7011	0.00
16:50	7011	7011	7011	7011	0.00
16:53	7011	7011	7011	7011	0.00
16:56	7011	7011	7011	7011	0.00
16:59	7011	7011	7011	7011	0.00
17:02	7011	7011	7011	7011	0.00
17:05	7011	7011	7011	7011	0.00
17:08	7011	7011	7011	7011	0.00
17:11	7011	7011	7011	7011	0.00
17:14	7011	7011	7011	7011	0.00
17:17	7011	7011	7011	7011	0.00
17:20	7011	7011	7011	7011	0.00
17:23	7011	7011	7011	7011	0.00
17:26	7011	7011	7011	7011	0.00
17:29	7011	7011	7011	7011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	7232	7232	7232	7232	0.00
26.03.2026 09:45	6872	5556	-99.99	-99.99	0.00
26.03.2026 10:15	7231	4701	7219	7231	1,577,989.00
26.03.2026 10:45	7274	7204	7227	7238	2,956,238.00
26.03.2026 11:15	7242	7204	7241	7204	2,281,581.00
26.03.2026 11:45	7196	7161	7186	7191	3,221,276.00
26.03.2026 12:15	7193	7179	7187	7179	1,285,425.00
26.03.2026 12:45	7216	7179	7179	7199	1,599,009.00
26.03.2026 13:15	7234	7199	7200	7217	1,735,305.00
26.03.2026 13:45	7226	7201	7219	7211	1,258,228.00
26.03.2026 14:15	7237	7208	7213	7225	1,507,044.00
26.03.2026 14:45	7228	7190	7226	7202	1,780,996.00
26.03.2026 15:15	7207	7187	7206	7192	1,477,856.00
26.03.2026 15:45	7212	7168	7191	7171	2,479,782.00
26.03.2026 16:15	7195	7161	7170	7176	3,073,227.00
26.03.2026 16:45	7197	7171	7187	7194	2,395,493.00
26.03.2026 17:15	7220	7171	7212	7219	3,615,196.00
26.03.2026 17:45	7409	7183	7207	7207	29,342,075.00
27.03.2026 09:15	7207	7207	7207	7207	0.00
27.03.2026 09:45	5800	5800	-99.99	-99.99	0.00
27.03.2026 10:15	7114	5765	7098	7075	3,089,288.00
27.03.2026 10:45	7093	7037	7079	7084	5,146,287.00
27.03.2026 11:15	7118	7057	7079	7085	4,496,062.00
27.03.2026 11:45	7083	7065	7083	7078	9,342,741.00
27.03.2026 12:15	7111	7077	7078	7106	9,044,203.00
27.03.2026 12:45	7161	7101	7102	7146	7,569,258.00
27.03.2026 13:15	7160	7080	7139	7096	14,015,032.00
27.03.2026 13:45	7132	6899	7101	7112	5,821,878.00
27.03.2026 14:15	7058	7058	7058	7058	92,742.00
27.03.2026 14:45	7058	7058	7058	7058	0.00
27.03.2026 15:15	7058	7058	7058	7058	0.00
27.03.2026 15:45	7058	7058	7058	7058	0.00
27.03.2026 16:15	7058	7058	7058	7058	0.00
27.03.2026 16:45	7058	7058	7058	7058	0.00
27.03.2026 17:15	7058	7058	7058	7058	0.00
27.03.2026 17:45	7058	7058	7058	7058	0.00
30.03.2026 09:15	7058	7058	7058	7058	0.00
30.03.2026 09:45	6703	6600	-99.99	-99.99	0.00
30.03.2026 10:15	7033	6703	6990	7010	3,600,516.00
30.03.2026 10:45	7010	6903	7005	6903	3,601,673.00
30.03.2026 11:15	6905	6853	6896	6884	6,202,151.00
30.03.2026 11:45	6922	6880	6883	6892	5,955,342.00
30.03.2026 12:15	6938	6890	6894	6924	4,560,494.00
30.03.2026 12:45	6935	6906	6924	6924	5,804,723.00
30.03.2026 13:15	6930	6846	6923	6854	6,589,609.00
30.03.2026 13:45	6859	6832	6853	6851	5,663,932.00
30.03.2026 14:15	6890	6850	6851	6867	6,916,325.00
30.03.2026 14:45	6902	6859	6873	6882	4,422,177.00
30.03.2026 15:15	6955	6880	6881	6888	5,095,970.00
30.03.2026 15:45	6915	6880	6890	6893	4,325,889.00
30.03.2026 16:15	6893	6875	6893	6886	6,579,058.00
30.03.2026 16:45	6905	6872	6885	6898	8,207,085.00
30.03.2026 17:15	6893	6379	6889	6859	6,292,909.00
31.03.2026 09:15	6769	6769	6769	6769	0.00
31.03.2026 09:45	5800	4400	-99.99	-99.99	0.00
31.03.2026 10:15	6968	5415	6870	6920	27,784,211.00
31.03.2026 10:45	7003	6906	6916	6996	4,694,137.00
31.03.2026 11:15	7019	6885	6999	6993	4,682,360.00
31.03.2026 11:45	7021	6959	6997	6973	6,114,837.00
31.03.2026 12:15	6999	6920	6972	6948	3,713,204.00
31.03.2026 12:45	6981	6910	6952	6965	11,016,777.00
31.03.2026 13:15	6971	6872	6968	6886	6,425,672.00
31.03.2026 13:45	6904	6817	6886	6861	7,543,858.00
31.03.2026 14:15	6858	6786	6857	6824	9,486,662.00
31.03.2026 14:45	6881	6811	6820	6864	9,915,572.00
31.03.2026 15:15	6919	6858	6860	6887	7,259,135.00
31.03.2026 15:45	6910	6865	6889	6874	5,921,868.00
31.03.2026 16:15	6914	6871	6884	6887	7,933,678.00
31.03.2026 16:45	6923	6887	6895	6896	10,986,944.00
31.03.2026 17:15	6927	6770	6893	6927	11,678,019.00
31.03.2026 17:45	7243	6919	6979	6979	632,297.00
03.04.2026 09:15	6979	6979	6979	6979	0.00
03.04.2026 09:45	6979	6350	-99.99	-99.99	0.00
03.04.2026 10:15	7154	6631	7050	7140	2,318,151.00
03.04.2026 10:45	7146	7041	7143	7058	5,875,817.00
03.04.2026 11:15	7076	7001	7074	7012	5,764,725.00
03.04.2026 11:45	7048	6999	7030	7040	3,568,389.00
03.04.2026 12:15	7034	6990	7027	7002	4,434,824.00
03.04.2026 12:45	7014	6980	7005	7010	5,530,949.00
03.04.2026 13:15	7012	6975	7010	6983	5,477,739.00
03.04.2026 13:45	7300	6975	6983	7011	4,250,041.00
03.04.2026 14:15	7011	7011	7011	7011	320,613.00
03.04.2026 14:45	7011	7011	7011	7011	0.00
03.04.2026 15:15	7011	7011	7011	7011	0.00
03.04.2026 15:45	7011	7011	7011	7011	0.00
03.04.2026 16:15	7011	7011	7011	7011	0.00
03.04.2026 16:45	7011	7011	7011	7011	0.00
03.04.2026 17:15	7011	7011	7011	7011	0.00
03.04.2026 17:45	7011	7011	7011	7011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	4,792.80	4,683.85	4,749.79	4,702.01	3,710,248.00
07.04.2025	4,692.45	4,467.86	4,568.21	4,673.34	7,945,275.00
08.04.2025	4,780.37	4,616.95	4,701.05	4,766.04	3,900,824.00
09.04.2025	4,755.52	4,604.53	4,689.58	4,671.42	3,504,266.00
10.04.2025	4,873.08	4,769.86	4,810.96	4,769.86	3,171,916.00
14.04.2025	4,921.82	4,856.83	4,874.03	4,921.82	2,037,239.00
15.04.2025	5,002.09	4,926.59	4,930.42	4,986.80	3,108,686.00
16.04.2025	5,015.47	4,954.31	4,965.78	5,007.83	2,830,555.00
17.04.2025	5,022.16	4,967.69	5,011.65	4,975.33	1,894,808.00
20.04.2025	5,006.87	4,939.02	4,990.63	4,960.04	744,071.00
21.04.2025	4,933.28	4,840.58	4,923.73	4,840.58	1,390,520.00
22.04.2025	4,882.63	4,744.06	4,865.43	4,840.58	4,653,566.00
23.04.2025	4,931.37	4,856.83	4,900.79	4,917.04	3,676,892.00
24.04.2025	4,925.64	4,862.56	4,912.26	4,925.64	3,305,334.00
27.04.2025	4,936.15	4,855.87	4,921.82	4,855.87	1,170,278.00
28.04.2025	4,899.83	4,768.90	4,891.23	4,812.87	3,141,301.00
29.04.2025	4,936.15	4,789.93	4,841.54	4,936.15	3,565,090.00
04.05.2025	4,950.49	4,854.92	4,946.66	4,854.92	1,505,269.00
05.05.2025	4,980.11	4,857.78	4,868.30	4,978.20	5,344,954.00
06.05.2025	5,049.88	4,961.95	4,983.94	4,979.16	16,255,241.00
07.05.2025	5,139.71	4,986.80	4,996.36	5,139.71	5,287,080.00
08.05.2025	5,204.70	5,081.42	5,189.41	5,204.70	6,504,523.00
11.05.2025	5,243.88	5,162.65	5,234.33	5,207.57	1,342,867.00
12.05.2025	5,307.91	5,067.08	5,307.91	5,132.07	3,077,791.00
13.05.2025	5,158.83	5,057.52	5,114.87	5,124.42	2,740,073.00
14.05.2025	5,174.12	5,080.46	5,141.62	5,137.80	5,418,374.00
15.05.2025	5,136.85	5,048.92	5,111.04	5,129.20	3,202,174.00
18.05.2025	5,204.70	5,143.54	5,164.56	5,163.61	1,664,738.00
19.05.2025	5,222.86	5,101.49	5,189.41	5,160.74	2,877,013.00
20.05.2025	5,315.56	5,187.50	5,193.23	5,315.56	7,108,204.00
21.05.2025	5,303.14	5,231.46	5,279.24	5,288.80	4,606,097.00
22.05.2025	5,299.31	5,195.14	5,256.31	5,195.14	3,535,425.00
25.05.2025	5,283.07	5,155.00	5,170.30	5,258.22	953,334.00
26.05.2025	5,446.49	5,321.29	5,337.54	5,383.41	3,875,241.00
27.05.2025	5,432.15	5,370.03	5,370.03	5,392.02	3,539,491.00
28.05.2025	5,449.85	5,370.81	5,402.62	5,392.98	3,091,813.00
29.05.2025	5,568.41	5,388.16	5,568.41	5,459.49	13,884,120.00
03.06.2025	5,492.26	5,388.16	5,487.44	5,420.93	5,494,618.00
04.06.2025	5,497.08	5,340.93	5,438.28	5,348.64	3,831,255.00
05.06.2025	5,466.24	5,312.98	5,386.23	5,466.24	3,451,076.00
08.06.2025	5,510.57	5,441.17	5,504.79	5,441.17	928,911.00
09.06.2025	5,503.83	5,441.17	5,465.27	5,489.37	1,867,620.00
10.06.2025	5,513.47	5,445.03	5,474.91	5,495.15	3,017,146.00
11.06.2025	5,567.44	5,491.30	5,495.15	5,520.21	6,170,105.00
12.06.2025	5,439.25	5,291.77	5,417.08	5,431.54	5,833,112.00
15.06.2025	5,473.95	5,277.31	5,311.05	5,431.54	2,881,038.00
16.06.2025	5,594.43	5,411.29	5,445.99	5,594.43	5,246,085.00
17.06.2025	5,695.64	5,566.48	5,612.75	5,571.30	3,484,248.00
18.06.2025	5,653.23	5,512.50	5,591.54	5,648.41	4,765,592.00
19.06.2025	5,778.54	5,619.49	5,648.41	5,708.17	8,073,653.00
22.06.2025	5,961.68	5,800.71	5,800.71	5,961.68	2,742,983.00
23.06.2025	5,921.19	5,771.79	5,904.81	5,771.79	4,426,041.00
24.06.2025	6,000.23	5,894.20	5,918.30	5,918.30	5,342,667.00
25.06.2025	5,976.13	5,875.89	5,898.06	5,962.64	3,846,042.00
26.06.2025	5,962.64	5,846.97	5,918.30	5,860.47	6,415,951.00
29.06.2025	5,973.24	5,900.95	5,918.30	5,973.24	1,454,646.00
30.06.2025	6,035.90	5,870.11	5,966.50	6,035.90	4,192,051.00
01.07.2025	6,052.28	5,835.41	6,023.37	5,835.41	4,005,930.00
02.07.2025	5,986.74	5,836.37	5,836.37	5,975.17	4,892,834.00
03.07.2025	6,059.99	5,940.47	6,038.79	6,006.98	4,809,270.00
06.07.2025	6,045.54	5,959.75	6,033.97	5,996.38	1,238,191.00
07.07.2025	6,058.07	5,934.69	5,995.41	5,995.41	3,108,275.00
08.07.2025	6,058.07	5,911.55	5,983.85	6,035.90	3,338,825.00
09.07.2025	6,128.43	6,036.86	6,036.86	6,075.42	3,829,120.00
10.07.2025	6,115.90	6,030.11	6,071.56	6,108.19	3,070,609.00
13.07.2025	6,070.60	6,006.98	6,055.17	6,008.91	1,456,292.00
14.07.2025	6,008.91	5,884.57	6,008.91	5,884.57	3,261,257.00
15.07.2025	5,985.77	5,869.14	5,882.64	5,943.36	2,905,281.00
16.07.2025	6,044.57	5,914.45	5,914.45	6,003.12	1,640,640.00
17.07.2025	6,091.80	6,010.84	6,035.90	6,010.84	2,390,646.00
20.07.2025	6,040.72	5,920.23	6,024.33	5,920.23	1,016,518.00
21.07.2025	6,039.75	5,891.31	5,920.23	6,039.75	1,969,559.00
22.07.2025	6,069.63	5,984.81	6,033.97	6,011.80	2,937,934.00
23.07.2025	6,087.95	5,982.88	6,059.03	6,071.56	5,013,559.00
24.07.2025	6,115.90	6,030.11	6,061.92	6,082.16	6,687,354.00
27.07.2025	6,091.80	5,993.48	6,091.80	6,000.23	1,206,618.00
28.07.2025	6,082.16	5,948.18	6,014.69	6,082.16	1,959,914.00
29.07.2025	6,134.21	6,063.85	6,080.24	6,077.34	1,846,191.00
30.07.2025	6,142.89	6,081.20	6,087.95	6,132.29	1,743,253.00
31.07.2025	6,176.62	6,079.27	6,149.64	6,079.27	2,054,434.00
04.08.2025	6,063.85	5,972.28	6,033.97	6,016.62	3,184,791.00
05.08.2025	6,035.90	5,802.63	6,016.62	5,839.26	3,708,395.00
06.08.2025	5,963.60	5,774.68	5,831.55	5,866.25	4,693,202.00
07.08.2025	5,894.20	5,702.39	5,879.75	5,746.73	7,337,402.00
10.08.2025	6,091.80	5,774.68	5,782.39	6,091.80	2,169,540.00
11.08.2025	6,193.01	5,888.42	6,079.27	5,901.92	5,002,954.00
12.08.2025	5,960.71	5,774.68	5,934.69	5,819.02	3,203,383.00
13.08.2025	5,962.64	5,827.70	5,905.77	5,962.64	3,658,032.00
14.08.2025	6,111.08	5,934.69	5,965.53	6,111.08	3,595,746.00
17.08.2025	6,261.45	6,125.54	6,132.29	6,261.45	1,511,002.00
18.08.2025	6,256.63	6,113.01	6,239.28	6,126.50	4,209,691.00
19.08.2025	6,228.67	6,159.27	6,168.91	6,175.66	5,384,019.00
20.08.2025	6,189.30	6,121.12	6,144.50	6,155.21	2,996,272.00
21.08.2025	6,173.71	6,034.44	6,132.81	6,058.79	2,848,946.00
24.08.2025	6,126.96	6,062.69	6,105.54	6,111.38	828,660.00
25.08.2025	6,236.04	6,082.16	6,106.51	6,183.45	2,423,347.00
26.08.2025	6,406.48	6,179.56	6,201.96	6,353.89	6,513,682.00
27.08.2025	6,397.72	6,265.26	6,352.92	6,284.74	2,805,272.00
28.08.2025	6,288.64	6,196.11	6,196.11	6,252.60	8,160,441.00
31.08.2025	6,251.63	6,121.12	6,221.44	6,188.32	1,865,746.00
01.09.2025	6,188.32	6,091.90	6,174.69	6,132.81	1,783,475.00
02.09.2025	6,123.07	6,036.39	6,108.46	6,036.39	2,810,654.00
03.09.2025	6,123.07	6,012.04	6,026.65	6,058.79	2,186,335.00
04.09.2025	6,131.83	6,077.29	6,088.01	6,129.89	1,576,279.00
07.09.2025	6,174.69	6,097.75	6,163.00	6,174.69	563,398.00
08.09.2025	6,194.17	6,108.46	6,179.56	6,119.17	1,571,260.00
09.09.2025	6,194.17	6,070.48	6,119.17	6,193.19	3,379,415.00
10.09.2025	6,202.93	6,117.23	6,200.01	6,150.34	1,528,871.00
11.09.2025	6,200.98	5,995.48	6,156.18	5,995.48	2,290,002.00
14.09.2025	6,010.09	5,891.27	5,995.48	5,996.46	963,548.00
15.09.2025	6,133.78	5,882.51	5,999.38	5,999.38	2,325,045.00
16.09.2025	6,096.77	5,853.29	5,976.01	6,043.21	3,679,515.00
17.09.2025	6,120.15	5,874.72	6,072.42	5,879.59	4,878,886.00
18.09.2025	5,966.27	5,826.02	5,920.49	5,886.40	5,380,989.00
21.09.2025	5,956.53	5,755.90	5,910.75	5,755.90	2,081,820.00
25.09.2025	5,898.09	5,773.43	5,809.46	5,857.19	7,412,718.00
28.09.2025	6,125.99	5,990.61	6,028.60	6,125.99	2,749,488.00
29.09.2025	6,204.88	6,039.31	6,164.95	6,135.73	4,196,024.00
30.09.2025	6,358.76	6,166.90	6,195.14	6,358.76	5,908,596.00
05.10.2025	6,510.69	6,194.17	6,470.76	6,194.17	3,465,328.00
08.10.2025	6,194.17	6,061.71	6,163.97	6,119.17	3,413,611.00
09.10.2025	6,281.82	6,148.39	6,216.57	6,281.82	5,212,117.00
12.10.2025	6,282.79	6,188.32	6,199.03	6,252.60	1,451,918.00
15.10.2025	6,344.15	6,224.36	6,339.28	6,271.11	4,154,393.00
16.10.2025	6,254.55	6,035.42	6,247.73	6,065.61	6,035,964.00
19.10.2025	6,106.51	5,954.58	6,106.51	6,041.26	1,834,001.00
20.10.2025	6,224.36	6,100.67	6,100.67	6,224.36	2,519,709.00
21.10.2025	6,231.17	6,109.43	6,224.36	6,150.34	1,817,347.00
22.10.2025	6,219.49	6,112.36	6,155.21	6,218.51	2,568,829.00
23.10.2025	6,257.47	6,174.69	6,174.69	6,242.86	3,264,603.00
26.10.2025	6,305.19	6,198.06	6,305.19	6,214.62	758,516.00
27.10.2025	6,304.22	6,226.30	6,233.12	6,291.56	2,907,358.00
28.10.2025	6,336.36	6,264.29	6,306.17	6,291.56	2,957,703.00
29.10.2025	6,340.25	6,280.84	6,333.44	6,334.41	2,781,242.00
30.10.2025	6,460.05	6,319.80	6,359.73	6,460.05	8,616,686.00
02.11.2025	6,525.30	6,379.21	6,493.16	6,404.53	1,384,645.00
03.11.2025	6,564.26	6,368.50	6,447.39	6,549.65	3,511,602.00
04.11.2025	6,536.99	6,397.72	6,521.40	6,447.39	4,805,065.00
05.11.2025	6,501.93	6,384.08	6,464.92	6,406.48	4,453,882.00
06.11.2025	6,536.99	6,419.14	6,439.59	6,514.59	8,531,972.00
09.11.2025	6,574.00	6,485.37	6,514.59	6,493.16	1,292,735.00
10.11.2025	6,536.01	6,465.89	6,526.27	6,522.38	3,457,857.00
11.11.2025	6,629.51	6,507.77	6,507.77	6,593.47	4,036,477.00
12.11.2025	6,734.69	6,580.81	6,593.47	6,709.37	3,980,299.00
13.11.2025	6,759.04	6,608.08	6,732.75	6,671.39	2,540,883.00
16.11.2025	6,756.12	6,627.56	6,636.33	6,756.12	1,150,393.00
17.11.2025	6,895.39	6,663.60	6,756.12	6,677.23	2,712,121.00
18.11.2025	6,737.62	6,600.29	6,677.23	6,624.64	4,652,365.00
19.11.2025	6,798.00	6,577.89	6,661.65	6,798.00	3,257,379.00
20.11.2025	6,889.55	6,717.16	6,845.72	6,734.69	3,595,649.00
23.11.2025	6,746.38	6,681.13	6,695.74	6,700.61	1,982,083.00
24.11.2025	6,741.51	6,612.95	6,700.61	6,622.69	9,279,910.00
25.11.2025	6,718.60	6,629.61	6,644.45	6,669.16	2,039,436.00
26.11.2025	6,720.58	6,611.82	6,662.24	6,668.18	5,626,925.00
27.11.2025	6,733.43	6,646.42	6,698.83	6,733.43	4,219,893.00
30.11.2025	6,821.43	6,737.39	6,741.34	6,821.43	1,886,914.00
01.12.2025	6,866.92	6,748.26	6,768.04	6,866.92	4,402,863.00
02.12.2025	7,027.09	6,847.14	6,884.71	7,020.17	5,153,104.00
03.12.2025	7,090.37	6,772.98	7,020.17	6,969.75	4,721,949.00
04.12.2025	7,119.05	6,983.59	7,006.33	7,119.05	3,735,378.00
07.12.2025	7,225.83	7,127.95	7,138.82	7,225.83	1,443,498.00
08.12.2025	7,227.81	7,154.64	7,225.83	7,227.81	2,528,260.00
09.12.2025	7,214.96	7,102.24	7,214.96	7,148.71	3,589,552.00
10.12.2025	7,336.57	7,081.48	7,130.91	7,302.96	3,172,094.00
11.12.2025	7,397.88	7,257.47	7,271.32	7,316.80	3,204,793.00
14.12.2025	7,332.62	7,238.69	7,267.36	7,273.29	1,226,970.00
15.12.2025	7,360.30	7,147.72	7,230.78	7,147.72	4,784,290.00
16.12.2025	7,233.74	7,141.79	7,144.76	7,149.70	3,286,306.00
17.12.2025	7,204.08	7,143.77	7,152.67	7,175.41	3,263,636.00
18.12.2025	7,259.45	7,126.96	7,168.49	7,217.92	3,690,829.00
21.12.2025	7,190.24	7,117.07	7,158.60	7,138.82	1,199,837.00
22.12.2025	7,267.36	7,099.27	7,119.05	7,245.61	2,798,805.00
23.12.2025	7,247.59	7,072.58	7,216.94	7,087.41	5,198,987.00
24.12.2025	7,120.04	6,945.03	7,101.25	7,019.18	3,608,498.00
25.12.2025	7,018.20	6,774.96	6,998.42	6,774.96	3,071,574.00
28.12.2025	6,869.88	6,733.43	6,778.92	6,733.43	1,338,473.00
29.12.2025	6,866.92	6,713.66	6,733.43	6,834.29	3,218,607.00
30.12.2025	6,933.16	6,814.51	6,814.51	6,921.30	1,972,976.00
31.12.2025	6,947.99	6,817.48	6,921.30	6,941.07	3,211,143.00
01.01.2026	7,178.37	6,891.63	6,901.52	7,178.37	1,587,242.00
05.01.2026	7,293.07	7,020.17	7,244.62	7,020.17	4,706,547.00
06.01.2026	7,264.40	6,976.67	7,020.17	7,264.40	3,610,843.00
07.01.2026	7,415.68	7,218.91	7,297.02	7,329.65	6,017,770.00
08.01.2026	7,385.02	7,247.59	7,329.65	7,316.80	2,936,595.00
09.01.2026	7,407.77	7,297.02	7,297.02	7,407.77	1,443,839.00
12.01.2026	7,443.36	7,318.78	7,381.07	7,423.59	3,835,201.00
13.01.2026	7,442.37	7,312.84	7,415.68	7,390.96	2,911,256.00
14.01.2026	7,651.00	7,371.18	7,371.18	7,651.00	3,762,824.00
15.01.2026	7,712.30	7,543.22	7,618.37	7,712.30	3,754,819.00
16.01.2026	7,775.58	7,668.80	7,716.26	7,689.56	5,290,192.00
19.01.2026	7,727.13	7,615.40	7,648.03	7,652.98	1,722,177.00
20.01.2026	7,662.86	7,474.01	7,638.15	7,548.17	2,323,824.00
21.01.2026	7,631.22	7,442.37	7,578.82	7,503.67	2,663,173.00
22.01.2026	7,625.29	7,478.96	7,534.33	7,561.02	3,351,833.00
23.01.2026	7,597.61	7,436.44	7,597.61	7,438.42	3,592,961.00
26.01.2026	7,603.54	7,440.39	7,482.91	7,603.54	1,950,720.00
27.01.2026	7,651.99	7,563.00	7,612.44	7,563.00	1,585,886.00
28.01.2026	7,586.73	7,397.88	7,577.83	7,397.88	2,342,387.00
29.01.2026	7,415.68	7,273.29	7,366.24	7,322.73	2,392,268.00
30.01.2026	7,423.59	7,316.80	7,316.80	7,388.98	2,097,743.00
02.02.2026	7,463.14	7,320.75	7,366.24	7,436.44	2,948,878.00
03.02.2026	7,591.67	7,438.42	7,475.00	7,449.29	3,024,480.00
04.02.2026	7,682.64	7,504.66	7,524.44	7,664.84	3,633,229.00
05.02.2026	7,682.64	7,494.78	7,664.84	7,494.78	7,912,064.00
06.02.2026	7,635.18	7,438.42	7,554.10	7,514.55	2,970,527.00
09.02.2026	7,650.01	7,538.28	7,563.99	7,650.01	2,782,813.00
10.02.2026	7,919.94	7,618.37	7,667.81	7,903.13	3,709,156.00
11.02.2026	7,903.13	7,793.38	7,880.39	7,860.62	3,362,976.00
12.02.2026	8,006.95	7,834.91	7,860.62	7,939.72	4,358,549.00
13.02.2026	7,906.10	7,789.43	7,898.19	7,808.21	2,634,003.00
16.02.2026	7,929.83	7,732.08	7,821.07	7,794.37	2,903,621.00
17.02.2026	7,863.58	7,677.70	7,761.74	7,795.36	1,744,979.00
18.02.2026	7,860.62	7,760.75	7,763.72	7,840.84	1,774,256.00
19.02.2026	7,857.65	7,661.88	7,840.84	7,661.88	2,661,848.00
20.02.2026	7,686.59	7,537.29	7,661.88	7,537.29	4,336,350.00
23.02.2026	7,669.79	7,524.44	7,537.29	7,669.79	2,543,443.00
24.02.2026	7,706.37	7,471.05	7,677.70	7,550.15	2,613,466.00
25.02.2026	7,624.30	7,373.16	7,592.66	7,549.16	3,320,011.00
26.02.2026	7,535.31	7,332.62	7,509.61	7,332.62	3,759,950.00
27.02.2026	7,491.81	7,282.19	7,299.00	7,491.81	5,173,663.00
02.03.2026	7,950.59	7,682.64	7,784.48	7,799.31	7,009,661.00
04.03.2026	7,802.28	7,466.10	7,563.99	7,700.44	8,383,524.00
05.03.2026	7,730.10	7,547.18	7,682.64	7,547.18	5,748,542.00
06.03.2026	7,662.86	7,478.96	7,607.49	7,643.09	3,765,173.00
09.03.2026	7,591.67	7,405.79	7,573.88	7,433.47	5,020,185.00
10.03.2026	7,678.68	7,491.81	7,512.57	7,526.42	5,139,257.00
11.03.2026	7,563.99	7,351.41	7,480.93	7,563.00	5,329,257.00
12.03.2026	7,515.00	7,303.00	7,502.00	7,303.00	3,727,498.00
13.03.2026	7,360.00	7,177.00	7,280.00	7,292.00	2,869,177.00
16.03.2026	7,298.00	7,135.00	7,249.00	7,191.00	3,120,681.00
17.03.2026	7,330.00	7,114.00	7,187.00	7,227.00	2,681,053.00
18.03.2026	7,403.00	7,211.00	7,218.00	7,368.00	3,081,961.00
19.03.2026	7,530.00	7,319.00	7,350.00	7,381.00	3,371,087.00
20.03.2026	7,474.00	7,365.00	7,446.00	7,365.00	4,531,097.00
23.03.2026	7,469.00	7,201.00	7,257.00	7,311.00	4,522,783.00
24.03.2026	7,338.00	7,186.00	7,292.00	7,259.00	3,398,078.00
25.03.2026	7,345.00	7,180.00	7,289.00	7,232.00	3,132,312.00
26.03.2026	7,274.00	7,161.00	7,203.00	7,207.00	2,305,639.00
27.03.2026	7,161.00	7,036.00	7,098.00	7,058.00	6,150,305.00
30.03.2026	7,025.00	6,769.00	7,000.00	6,769.00	6,220,909.00
31.03.2026	7,021.00	6,786.00	6,870.00	6,979.00	7,678,670.00
03.04.2026	7,166.00	6,975.00	7,041.00	7,011.00	2,207,409.00

צרו איתנו קשר *5988