גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > לאומי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:51	1855	1855	1855	1855	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	1960	1960	1960	1960	0.00
29.11.2020 09:45	1980	1960	-99.99	-99.99	0.00
29.11.2020 10:15	1975	1944	1961	1944	354,782.00
29.11.2020 10:45	1953	1938	1942	1950	1,027,307.00
29.11.2020 11:15	1954	1946	1948	1950	768,001.00
29.11.2020 11:45	1953	1944	1950	1947	1,122,932.00
29.11.2020 12:15	1948	1940	1946	1942	826,881.00
29.11.2020 12:45	1948	1939	1942	1941	706,626.00
29.11.2020 13:15	1944	1935	1942	1937	916,351.00
29.11.2020 13:45	1938	1933	1935	1934	1,360,731.00
29.11.2020 14:15	1934	1914	1934	1915	1,102,490.00
29.11.2020 14:45	1931	1918	1919	1925	799,869.00
29.11.2020 15:15	1924	1909	1924	1914	1,055,057.00
29.11.2020 15:45	1919	1913	1914	1918	656,903.00
29.11.2020 16:15	1915	1915	1915	1915	3,314,558.00
29.11.2020 16:45	1915	1915	1915	1915	0.00
29.11.2020 17:15	1915	1915	1915	1915	0.00
29.11.2020 17:45	1915	1915	1915	1915	0.00
30.11.2020 09:15	1915	1915	1915	1915	0.00
30.11.2020 09:45	1915	1906	-99.99	-99.99	0.00
30.11.2020 10:15	1910	1880	1890	1888	499,226.00
30.11.2020 10:45	1895	1884	1891	1890	897,212.00
30.11.2020 11:15	1897	1890	1890	1896	1,610,093.00
30.11.2020 11:45	1898	1892	1894	1892	717,893.00
30.11.2020 12:15	1906	1890	1891	1903	967,638.00
30.11.2020 12:45	1903	1894	1903	1894	817,721.00
30.11.2020 13:15	1896	1893	1894	1895	734,194.00
30.11.2020 13:45	1893	1880	1892	1886	1,232,192.00
30.11.2020 14:15	1887	1879	1886	1882	1,299,915.00
30.11.2020 14:45	1884	1879	1882	1882	1,332,576.00
30.11.2020 15:15	1888	1880	1882	1888	1,259,438.00
30.11.2020 15:45	1888	1882	1886	1887	1,154,018.00
30.11.2020 16:15	1888	1879	1888	1879	1,156,639.00
30.11.2020 16:45	1885	1875	1879	1885	1,220,054.00
30.11.2020 17:15	1886	1876	1886	1876	1,061,083.00
30.11.2020 17:45	1858	1820	1858	1858	91,982,352.00
01.12.2020 09:15	1858	1858	1858	1858	0.00
01.12.2020 09:45	1887	1858	-99.99	-99.99	0.00
01.12.2020 10:15	1880	1858	1872	1871	312,025.00
01.12.2020 10:45	1871	1864	1867	1865	933,664.00
01.12.2020 11:15	1865	1855	1864	1860	772,627.00
01.12.2020 11:45	1870	1860	1861	1862	1,697,877.00
01.12.2020 12:15	1863	1854	1863	1859	1,510,959.00
01.12.2020 12:45	1872	1856	1856	1867	1,403,090.00
01.12.2020 13:15	1870	1861	1867	1862	1,335,076.00
01.12.2020 13:45	1867	1862	1864	1867	1,050,386.00
01.12.2020 14:15	1868	1861	1867	1863	962,241.00
01.12.2020 14:45	1867	1860	1864	1861	548,627.00
01.12.2020 15:15	1863	1856	1861	1860	1,216,741.00
01.12.2020 15:45	1860	1855	1860	1859	1,135,150.00
01.12.2020 16:15	1866	1859	1859	1861	789,115.00
01.12.2020 16:45	1867	1857	1860	1859	587,824.00
01.12.2020 17:15	1862	1855	1859	1862	620,684.00
01.12.2020 17:45	1871	1865	1865	1865	9,229,549.00
02.12.2020 09:15	1865	1865	1865	1865	0.00
02.12.2020 09:45	1848	1811	-99.99	-99.99	0.00
02.12.2020 10:15	1854	1841	1850	1852	629,316.00
02.12.2020 10:45	1859	1834	1855	1839	1,216,195.00
02.12.2020 11:15	1846	1834	1842	1845	1,050,230.00
02.12.2020 11:45	1849	1840	1841	1845	780,136.00
02.12.2020 12:15	1844	1832	1844	1838	1,092,588.00
02.12.2020 12:45	1846	1836	1840	1837	759,043.00
02.12.2020 13:15	1849	1834	1836	1845	1,172,495.00
02.12.2020 13:45	1848	1835	1845	1846	918,432.00
02.12.2020 14:15	1854	1842	1846	1853	752,626.00
02.12.2020 14:45	1851	1844	1850	1844	1,064,740.00
02.12.2020 15:15	1849	1838	1846	1841	1,451,471.00
02.12.2020 15:45	1845	1836	1836	1842	551,090.00
02.12.2020 16:15	1856	1839	1844	1856	1,662,122.00
02.12.2020 16:45	1856	1849	1853	1854	623,643.00
02.12.2020 17:15	1864	1853	1855	1855	1,518,500.00
02.12.2020 17:45	1865	1853	1862	1855	5,928,248.00
03.12.2020 09:15	1855	1855	1855	1855	0.00
03.12.2020 09:45	2119	1211	-99.99	-99.99	0.00
03.12.2020 10:15	1980	1840	1855	1869	285,384.00
03.12.2020 10:45	1877	1866	1866	1876	804,894.00
03.12.2020 11:15	1884	1873	1878	1877	724,284.00
03.12.2020 11:45	1883	1876	1877	1880	1,514,132.00
03.12.2020 12:15	1882	1875	1881	1879	871,721.00
03.12.2020 12:45	1883	1877	1880	1883	584,144.00
03.12.2020 13:15	1884	1880	1880	1882	1,019,375.00
03.12.2020 13:45	1884	1875	1879	1883	433,143.00
03.12.2020 14:15	1884	1878	1881	1878	523,019.00
03.12.2020 14:45	1882	1876	1880	1876	520,959.00
03.12.2020 15:15	1880	1862	1876	1865	476,937.00
03.12.2020 16:15	1879	1868	1872	1879	766,377.00
03.12.2020 16:45	1883	1871	1876	1882	918,038.00
03.12.2020 17:15	1925	1831	1884	1922	447,135.00
03.12.2020 17:45	1889	1868	1880	1880	48,095,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	2,401.68	2,373.24	2,382.06	2,388.93	1,022,749.00
09.12.2019	2,398.73	2,373.24	2,390.89	2,390.89	1,937,084.00
10.12.2019	2,441.88	2,376.18	2,392.85	2,441.88	2,774,427.00
11.12.2019	2,443.86	2,405.29	2,441.88	2,416.17	3,862,774.00
12.12.2019	2,423.09	2,403.31	2,408.26	2,423.09	1,914,121.00
15.12.2019	2,439.91	2,414.19	2,414.19	2,432.98	529,294.00
16.12.2019	2,432.98	2,408.26	2,432.98	2,408.26	3,099,868.00
17.12.2019	2,445.84	2,389.47	2,408.26	2,445.84	3,216,941.00
18.12.2019	2,445.84	2,415.18	2,445.84	2,415.18	2,119,503.00
19.12.2019	2,442.87	2,408.26	2,408.26	2,427.05	3,799,816.00
22.12.2019	2,442.87	2,420.12	2,442.87	2,423.09	851,284.00
23.12.2019	2,428.04	2,398.37	2,421.11	2,419.14	2,067,893.00
24.12.2019	2,458.70	2,417.16	2,423.09	2,456.72	1,997,530.00
25.12.2019	2,467.60	2,444.85	2,458.70	2,444.85	1,399,765.00
26.12.2019	2,472.54	2,449.80	2,462.65	2,464.63	7,036,108.00
29.12.2019	2,480.45	2,459.69	2,460.67	2,469.58	890,296.00
30.12.2019	2,486.39	2,457.71	2,471.55	2,457.71	1,462,696.00
31.12.2019	2,486.39	2,459.69	2,459.69	2,486.39	2,320,023.00
01.01.2020	2,496.28	2,474.52	2,486.39	2,486.39	1,541,248.00
02.01.2020	2,540.78	2,492.32	2,497.27	2,523.97	9,031,277.00
05.01.2020	2,526.94	2,504.19	2,504.19	2,512.10	748,674.00
06.01.2020	2,523.97	2,485.40	2,521.99	2,510.13	3,661,898.00
07.01.2020	2,521.99	2,463.64	2,512.10	2,463.64	4,079,754.00
08.01.2020	2,468.59	2,433.97	2,462.65	2,456.72	3,242,000.00
09.01.2020	2,476.50	2,445.84	2,472.54	2,455.73	4,214,344.00
12.01.2020	2,461.66	2,439.91	2,442.87	2,447.82	927,394.00
13.01.2020	2,450.78	2,432.98	2,437.93	2,450.78	2,746,147.00
14.01.2020	2,453.75	2,437.93	2,439.91	2,444.85	2,243,817.00
15.01.2020	2,441.88	2,419.14	2,437.93	2,419.14	2,464,233.00
16.01.2020	2,441.88	2,421.11	2,427.05	2,424.08	2,102,206.00
19.01.2020	2,446.83	2,419.14	2,425.07	2,439.91	986,100.00
20.01.2020	2,454.74	2,424.08	2,433.97	2,453.75	1,755,871.00
21.01.2020	2,457.71	2,428.04	2,435.95	2,457.71	1,754,742.00
22.01.2020	2,485.40	2,463.64	2,466.61	2,467.60	2,984,876.00
23.01.2020	2,484.41	2,457.71	2,457.71	2,482.43	3,670,239.00
26.01.2020	2,468.59	2,448.81	2,459.69	2,466.61	1,214,208.00
27.01.2020	2,451.77	2,424.08	2,448.81	2,431.00	2,173,026.00
28.01.2020	2,444.85	2,413.20	2,442.87	2,413.20	3,651,953.00
29.01.2020	2,450.78	2,414.19	2,418.15	2,431.00	2,263,523.00
30.01.2020	2,465.62	2,417.16	2,423.09	2,465.62	7,426,852.00
02.02.2020	2,446.83	2,381.55	2,432.98	2,434.96	3,587,369.00
03.02.2020	2,432.98	2,403.31	2,432.98	2,431.00	4,720,631.00
04.02.2020	2,447.82	2,424.08	2,441.88	2,437.93	2,496,728.00
05.02.2020	2,458.70	2,421.11	2,431.99	2,452.76	2,187,968.00
06.02.2020	2,471.55	2,449.80	2,471.55	2,449.80	4,500,414.00
09.02.2020	2,438.92	2,403.31	2,432.98	2,417.16	874,415.00
10.02.2020	2,419.14	2,391.44	2,417.16	2,413.20	1,155,738.00
11.02.2020	2,428.04	2,393.42	2,418.15	2,414.19	1,904,675.00
12.02.2020	2,427.05	2,391.44	2,411.22	2,395.40	1,978,830.00
13.02.2020	2,399.36	2,364.74	2,390.45	2,397.38	2,479,284.00
16.02.2020	2,417.16	2,402.32	2,403.31	2,414.19	871,898.00
17.02.2020	2,431.00	2,402.32	2,425.07	2,415.18	1,188,463.00
18.02.2020	2,387.49	2,369.68	2,385.51	2,369.68	2,453,180.00
19.02.2020	2,402.32	2,369.68	2,384.52	2,402.32	2,144,406.00
20.02.2020	2,402.32	2,363.75	2,402.32	2,366.72	2,321,061.00
23.02.2020	2,333.09	2,292.54	2,332.10	2,302.43	1,967,192.00
24.02.2020	2,277.71	2,220.34	2,265.84	2,274.74	5,065,196.00
25.02.2020	2,293.53	2,241.11	2,279.68	2,254.96	2,587,281.00
26.02.2020	2,319.24	2,215.40	2,237.16	2,304.41	4,129,024.00
27.02.2020	2,282.65	2,210.45	2,273.75	2,241.11	7,154,202.00
01.03.2020	2,231.22	2,169.90	2,210.45	2,174.85	3,175,902.00
03.03.2020	2,267.82	2,219.35	2,240.12	2,219.35	6,175,178.00
04.03.2020	2,221.33	2,133.31	2,215.40	2,161.99	6,566,616.00
05.03.2020	2,165.95	2,076.94	2,156.06	2,076.94	8,832,559.00
08.03.2020	2,008.69	1,901.88	1,939.46	1,999.79	8,567,156.00
09.03.2020	1,935.51	1,820.78	1,874.19	1,859.35	9,908,604.00
11.03.2020	1,925.62	1,775.29	1,801.99	1,801.00	9,998,219.00
12.03.2020	1,824.00	1,656.00	1,692.00	1,820.00	13,976,496.00
15.03.2020	1,890.00	1,772.00	1,810.00	1,886.00	4,292,304.00
16.03.2020	1,829.00	1,759.00	1,801.00	1,803.00	7,773,552.00
17.03.2020	1,843.00	1,705.00	1,840.00	1,732.00	9,414,744.00
18.03.2020	1,677.00	1,603.00	1,655.00	1,626.00	6,516,608.00
19.03.2020	1,823.00	1,617.00	1,628.00	1,790.00	10,849,206.00
22.03.2020	1,733.00	1,692.00	1,709.00	1,694.00	2,967,831.00
23.03.2020	1,731.00	1,605.00	1,658.00	1,661.00	8,647,958.00
24.03.2020	1,905.00	1,722.00	1,730.00	1,844.00	7,467,908.00
25.03.2020	1,950.00	1,832.00	1,910.00	1,851.00	5,811,818.00
26.03.2020	1,934.00	1,769.00	1,769.00	1,896.00	15,522,983.00
29.03.2020	1,955.00	1,846.00	1,862.00	1,900.00	3,011,929.00
30.03.2020	1,986.00	1,877.00	1,921.00	1,900.00	7,264,753.00
31.03.2020	1,970.00	1,928.00	1,935.00	1,960.00	7,384,159.00
01.04.2020	1,922.00	1,866.00	1,890.00	1,902.00	5,749,367.00
02.04.2020	1,931.00	1,878.00	1,925.00	1,887.00	8,526,704.00
05.04.2020	1,885.00	1,780.00	1,873.00	1,780.00	3,187,286.00
06.04.2020	1,838.00	1,770.00	1,833.00	1,806.00	6,835,059.00
07.04.2020	1,886.00	1,826.00	1,839.00	1,867.00	7,801,386.00
12.04.2020	1,914.00	1,870.00	1,900.00	1,892.00	3,613,333.00
13.04.2020	1,906.00	1,844.00	1,906.00	1,857.00	2,922,721.00
16.04.2020	1,876.00	1,810.00	1,875.00	1,822.00	6,851,249.00
19.04.2020	1,933.00	1,879.00	1,885.00	1,933.00	5,065,223.00
20.04.2020	1,926.00	1,872.00	1,902.00	1,926.00	5,563,808.00
21.04.2020	1,926.00	1,838.00	1,926.00	1,880.00	4,798,303.00
22.04.2020	1,890.00	1,862.00	1,867.00	1,863.00	4,878,472.00
23.04.2020	1,914.00	1,882.00	1,900.00	1,885.00	8,823,239.00
26.04.2020	1,967.00	1,902.00	1,902.00	1,950.00	4,821,461.00
27.04.2020	1,970.00	1,926.00	1,951.00	1,930.00	6,256,219.00
30.04.2020	1,984.00	1,889.00	1,977.00	1,889.00	9,093,861.00
03.05.2020	1,879.00	1,835.00	1,840.00	1,878.00	2,283,520.00
04.05.2020	1,890.00	1,851.00	1,880.00	1,860.00	4,421,960.00
05.05.2020	1,908.00	1,878.00	1,885.00	1,901.00	2,416,788.00
06.05.2020	1,947.00	1,888.00	1,909.00	1,913.00	2,750,684.00
07.05.2020	1,936.00	1,902.00	1,913.00	1,910.00	8,570,846.00
10.05.2020	1,948.00	1,913.00	1,943.00	1,943.00	1,794,423.00
11.05.2020	1,951.00	1,905.00	1,950.00	1,931.00	2,839,135.00
12.05.2020	1,938.00	1,899.00	1,928.00	1,899.00	4,031,246.00
13.05.2020	1,901.00	1,812.00	1,900.00	1,816.00	7,736,707.00
14.05.2020	1,804.00	1,708.00	1,780.00	1,711.00	7,671,841.00
17.05.2020	1,779.00	1,747.00	1,754.00	1,747.00	2,646,020.00
18.05.2020	1,803.00	1,719.00	1,721.00	1,795.00	5,205,464.00
19.05.2020	1,860.00	1,781.00	1,817.00	1,850.00	3,338,629.00
20.05.2020	1,867.00	1,834.00	1,854.00	1,854.00	3,751,531.00
21.05.2020	1,842.00	1,802.00	1,838.00	1,823.00	2,408,243.00
24.05.2020	1,873.00	1,831.00	1,838.00	1,870.00	1,338,573.00
25.05.2020	1,889.00	1,855.00	1,882.00	1,860.00	3,199,180.00
26.05.2020	1,891.00	1,851.00	1,890.00	1,852.00	3,153,297.00
27.05.2020	1,889.00	1,830.00	1,860.00	1,854.00	6,192,945.00
31.05.2020	1,853.00	1,796.00	1,843.00	1,819.00	2,970,787.00
01.06.2020	1,833.00	1,778.00	1,800.00	1,833.00	8,556,315.00
02.06.2020	1,864.00	1,827.00	1,833.00	1,858.00	5,184,788.00
03.06.2020	1,905.00	1,861.00	1,867.00	1,895.00	3,813,589.00
04.06.2020	1,922.00	1,885.00	1,905.00	1,922.00	15,412,513.00
08.06.2020	2,014.00	1,951.00	1,955.00	1,983.00	5,716,698.00
09.06.2020	2,000.00	1,955.00	1,983.00	1,974.00	4,031,862.00
10.06.2020	2,003.00	1,969.00	1,974.00	2,003.00	3,732,725.00
11.06.2020	1,987.00	1,945.00	1,987.00	1,962.00	3,921,594.00
14.06.2020	1,955.00	1,917.00	1,935.00	1,948.00	1,234,826.00
15.06.2020	1,929.00	1,891.00	1,910.00	1,905.00	2,797,136.00
16.06.2020	1,949.00	1,918.00	1,933.00	1,918.00	4,181,025.00
17.06.2020	1,918.00	1,872.00	1,916.00	1,873.00	3,162,394.00
18.06.2020	1,880.00	1,859.00	1,870.00	1,869.00	5,024,121.00
21.06.2020	1,869.00	1,826.00	1,849.00	1,856.00	1,731,219.00
22.06.2020	1,870.00	1,794.00	1,860.00	1,802.00	0.00
23.06.2020	1,811.00	1,762.00	1,804.00	1,763.00	6,403,093.00
24.06.2020	1,795.00	1,752.00	1,767.00	1,766.00	6,289,226.00
25.06.2020	1,799.00	1,750.00	1,780.00	1,789.00	9,124,746.00
28.06.2020	1,759.00	1,732.00	1,748.00	1,738.00	2,064,461.00
29.06.2020	1,763.00	1,721.00	1,738.00	1,735.00	4,076,443.00
30.06.2020	1,742.00	1,718.00	1,736.00	1,731.00	4,905,336.00
01.07.2020	1,814.00	1,731.00	1,731.00	1,790.00	5,828,822.00
02.07.2020	1,839.00	1,790.00	1,813.00	1,839.00	14,513,333.00
05.07.2020	1,799.00	1,758.00	1,799.00	1,758.00	2,619,252.00
06.07.2020	1,849.00	1,770.00	1,775.00	1,846.00	6,961,355.00
07.07.2020	1,873.00	1,830.00	1,870.00	1,860.00	7,727,476.00
08.07.2020	1,847.00	1,796.00	1,847.00	1,813.00	5,600,003.00
09.07.2020	1,818.00	1,766.00	1,813.00	1,767.00	5,840,000.00
12.07.2020	1,799.00	1,767.00	1,779.00	1,782.00	3,325,155.00
13.07.2020	1,795.00	1,755.00	1,789.00	1,758.00	5,653,313.00
14.07.2020	1,749.00	1,717.00	1,745.00	1,740.00	5,621,701.00
15.07.2020	1,799.00	1,757.00	1,769.00	1,799.00	4,458,462.00
16.07.2020	1,790.00	1,760.00	1,784.00	1,785.00	3,368,513.00
19.07.2020	1,792.00	1,768.00	1,772.00	1,782.00	588,384.00
20.07.2020	1,777.00	1,760.00	1,772.00	1,774.00	2,153,248.00
21.07.2020	1,803.00	1,756.00	1,795.00	1,761.00	3,403,807.00
22.07.2020	1,765.00	1,731.00	1,760.00	1,731.00	3,113,245.00
23.07.2020	1,746.00	1,713.00	1,745.00	1,720.00	3,165,847.00
26.07.2020	1,720.00	1,701.00	1,710.00	1,719.00	1,179,674.00
27.07.2020	1,734.00	1,701.00	1,734.00	1,702.00	4,402,808.00
28.07.2020	1,715.00	1,694.00	1,712.00	1,695.00	4,279,848.00
29.07.2020	1,715.00	1,690.00	1,715.00	1,704.00	7,013,268.00
02.08.2020	1,724.00	1,693.00	1,705.00	1,697.00	1,812,297.00
03.08.2020	1,718.00	1,685.00	1,693.00	1,715.00	4,507,002.00
04.08.2020	1,718.00	1,667.00	1,715.00	1,685.00	4,263,986.00
05.08.2020	1,698.00	1,675.00	1,683.00	1,678.00	3,678,934.00
06.08.2020	1,683.00	1,657.00	1,674.00	1,658.00	9,716,254.00
09.08.2020	1,684.00	1,659.00	1,659.00	1,678.00	1,118,220.00
10.08.2020	1,688.00	1,660.00	1,688.00	1,660.00	3,244,649.00
11.08.2020	1,705.00	1,662.00	1,667.00	1,680.00	4,142,935.00
12.08.2020	1,734.00	1,666.00	1,678.00	1,719.00	4,797,852.00
13.08.2020	1,737.00	1,681.00	1,703.00	1,685.00	4,599,259.00
16.08.2020	1,733.00	1,702.00	1,710.00	1,732.00	1,672,279.00
17.08.2020	1,734.00	1,715.00	1,734.00	1,715.00	1,841,908.00
18.08.2020	1,738.00	1,710.00	1,719.00	1,720.00	3,525,963.00
19.08.2020	1,729.00	1,683.00	1,717.00	1,683.00	3,009,959.00
20.08.2020	1,679.00	1,654.00	1,665.00	1,654.00	2,946,442.00
23.08.2020	1,694.00	1,661.00	1,661.00	1,694.00	1,786,223.00
24.08.2020	1,717.00	1,677.00	1,705.00	1,681.00	3,498,384.00
25.08.2020	1,706.00	1,679.00	1,691.00	1,681.00	3,089,871.00
26.08.2020	1,720.00	1,677.00	1,680.00	1,712.00	2,652,360.00
27.08.2020	1,755.00	1,708.00	1,712.00	1,748.00	6,779,060.00
30.08.2020	1,777.00	1,759.00	1,760.00	1,777.00	1,613,752.00
31.08.2020	1,788.00	1,713.00	1,777.00	1,720.00	6,168,013.00
01.09.2020	1,743.00	1,720.00	1,730.00	1,731.00	4,461,727.00
02.09.2020	1,748.00	1,718.00	1,739.00	1,718.00	3,266,695.00
03.09.2020	1,724.00	1,634.00	1,715.00	1,634.00	20,704,980.00
06.09.2020	1,663.00	1,606.00	1,615.00	1,651.00	2,972,477.00
07.09.2020	1,659.00	1,627.00	1,627.00	1,647.00	2,525,129.00
08.09.2020	1,670.00	1,625.00	1,657.00	1,635.00	3,453,402.00
09.09.2020	1,648.00	1,614.00	1,628.00	1,625.00	3,357,391.00
10.09.2020	1,618.00	1,593.00	1,613.00	1,593.00	6,017,750.00
13.09.2020	1,624.00	1,567.00	1,581.00	1,620.00	2,476,999.00
14.09.2020	1,655.00	1,625.00	1,640.00	1,635.00	4,833,846.00
15.09.2020	1,654.00	1,629.00	1,640.00	1,629.00	3,383,735.00
16.09.2020	1,645.00	1,603.00	1,629.00	1,603.00	3,398,674.00
17.09.2020	1,606.00	1,576.00	1,582.00	1,592.00	6,276,687.00
21.09.2020	1,594.00	1,572.00	1,581.00	1,572.00	4,260,860.00
22.09.2020	1,587.00	1,550.00	1,578.00	1,550.00	3,404,833.00
23.09.2020	1,571.00	1,500.00	1,554.00	1,500.00	7,177,743.00
24.09.2020	1,518.00	1,465.00	1,500.00	1,493.00	12,913,435.00
29.09.2020	1,517.00	1,488.00	1,514.00	1,500.00	5,917,428.00
30.09.2020	1,515.00	1,486.00	1,499.00	1,508.00	5,865,558.00
01.10.2020	1,535.00	1,495.00	1,508.00	1,529.00	6,000,811.00
04.10.2020	1,568.00	1,525.00	1,525.00	1,550.00	2,261,957.00
05.10.2020	1,594.00	1,551.00	1,551.00	1,591.00	3,928,300.00
06.10.2020	1,608.00	1,586.00	1,597.00	1,592.00	4,442,027.00
07.10.2020	1,610.00	1,595.00	1,595.00	1,601.00	2,657,212.00
08.10.2020	1,618.00	1,596.00	1,615.00	1,596.00	3,985,974.00
11.10.2020	1,612.00	1,593.00	1,611.00	1,600.00	1,648,413.00
12.10.2020	1,616.00	1,575.00	1,591.00	1,616.00	3,407,695.00
13.10.2020	1,626.00	1,602.00	1,612.00	1,602.00	3,456,704.00
14.10.2020	1,645.00	1,606.00	1,606.00	1,633.00	3,784,017.00
15.10.2020	1,642.00	1,617.00	1,621.00	1,630.00	4,250,174.00
18.10.2020	1,648.00	1,634.00	1,634.00	1,645.00	1,149,867.00
19.10.2020	1,664.00	1,613.00	1,657.00	1,618.00	3,988,062.00
20.10.2020	1,618.00	1,587.00	1,618.00	1,600.00	6,192,704.00
21.10.2020	1,613.00	1,575.00	1,608.00	1,602.00	3,163,085.00
22.10.2020	1,646.00	1,590.00	1,590.00	1,638.00	4,752,631.00
25.10.2020	1,705.00	1,653.00	1,654.00	1,684.00	3,590,989.00
26.10.2020	1,684.00	1,660.00	1,667.00	1,660.00	4,198,384.00
27.10.2020	1,677.00	1,634.00	1,665.00	1,639.00	2,952,632.00
28.10.2020	1,634.00	1,577.00	1,630.00	1,577.00	4,101,222.00
29.10.2020	1,622.00	1,571.00	1,592.00	1,615.00	6,412,167.00
01.11.2020	1,644.00	1,588.00	1,615.00	1,643.00	2,256,394.00
02.11.2020	1,649.00	1,620.00	1,642.00	1,637.00	4,396,899.00
03.11.2020	1,677.00	1,637.00	1,637.00	1,658.00	4,361,164.00
04.11.2020	1,680.00	1,642.00	1,643.00	1,670.00	3,146,784.00
05.11.2020	1,700.00	1,678.00	1,689.00	1,687.00	5,748,605.00
08.11.2020	1,697.00	1,660.00	1,690.00	1,670.00	1,939,918.00
09.11.2020	1,782.00	1,662.00	1,680.00	1,732.00	10,497,211.00
10.11.2020	1,795.00	1,719.00	1,730.00	1,760.00	9,053,415.00
11.11.2020	1,793.00	1,762.00	1,768.00	1,770.00	5,101,781.00
12.11.2020	1,774.00	1,728.00	1,752.00	1,728.00	4,892,711.00
15.11.2020	1,770.00	1,738.00	1,738.00	1,769.00	2,606,100.00
16.11.2020	1,822.00	1,762.00	1,782.00	1,779.00	6,170,437.00
17.11.2020	1,828.00	1,783.00	1,805.00	1,800.00	5,649,023.00
18.11.2020	1,847.00	1,802.00	1,808.00	1,847.00	4,451,777.00
19.11.2020	1,875.00	1,831.00	1,848.00	1,870.00	5,951,282.00
22.11.2020	1,877.00	1,850.00	1,870.00	1,861.00	1,628,192.00
23.11.2020	1,901.00	1,875.00	1,875.00	1,897.00	4,322,422.00
24.11.2020	1,966.00	1,911.00	1,912.00	1,958.00	5,923,951.00
25.11.2020	1,977.00	1,930.00	1,976.00	1,947.00	5,225,025.00
26.11.2020	2,048.00	1,939.00	2,048.00	1,960.00	13,523,348.00
29.11.2020	1,964.00	1,909.00	1,962.00	1,915.00	2,547,962.00
30.11.2020	1,906.00	1,858.00	1,891.00	1,858.00	9,754,860.00
01.12.2020	1,874.00	1,851.00	1,874.00	1,865.00	4,601,126.00
02.12.2020	1,864.00	1,830.00	1,849.00	1,855.00	3,731,865.00
03.12.2020	1,888.00	1,855.00	1,855.00	1,880.00	5,432,484.00

צרו איתנו קשר *5988