גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	6283	6283	6283	6283	0.00
09:50	6283	6283	6283	6283	0.00
09:53	6300	6300	6300	6300	0.00
09:56	6280	6280	6280	6280	0.00
09:59	6288	6277	6283	6277	11,778,457.00
10:02	6277	6263	6275	6277	273,552.00
10:05	6269	6263	6267	6263	108,969.00
10:08	6262	6251	6262	6254	167,644.00
10:11	6257	6253	6255	6257	125,269.00
10:20	6256	6251	6251	6256	68,587.00
10:23	6258	6256	6257	6257	47,988.00
10:26	6260	6251	6259	6254	201,504.00
10:29	6259	6253	6254	6259	84,821.00
10:32	6259	6256	6259	6256	43,299.00
10:35	6256	6253	6256	6255	228,506.00
10:38	6256	6254	6256	6254	87,324.00
10:41	6254	6254	6254	6254	36,023.00
10:44	6253	6253	6253	6253	30,389.00
10:47	6252	6235	6252	6240	262,887.00
10:50	6249	6248	6248	6248	44,548.00
10:53	6250	6246	6248	6246	111,027.00
10:56	6246	6234	6246	6234	157,135.00
10:59	6240	6237	6238	6240	46,475.00
11:02	6248	6244	6245	6248	77,930.00
11:05	6245	6240	6243	6245	94,953.00
11:08	6246	6243	6244	6246	184,841.00
11:11	6254	6247	6248	6254	144,792.00
11:14	6259	6249	6257	6249	295,350.00
11:17	6260	6250	6250	6260	174,690.00
11:20	6270	6260	6264	6268	390,379.00
11:23	6279	6269	6269	6277	223,033.00
11:26	6280	6270	6280	6274	406,083.00
11:32	6283	6275	6278	6275	115,158.00
11:35	6283	6274	6274	6283	307,132.00
11:38	6283	6281	6282	6283	87,499.00
11:41	6283	6282	6283	6282	110,383.00
11:44	6299	6283	6283	6299	149,292.00
11:47	6303	6299	6302	6299	56,656.00
11:53	6293	6286	6286	6292	254,069.00
11:56	6294	6291	6293	6293	26,683.00
12:02	6289	6284	6289	6284	99,833.00
12:05	6284	6284	6284	6284	0.00
12:08	6280	6265	6280	6275	353,414.00
12:14	6275	6272	6275	6272	128,081.00
12:20	6278	6278	6278	6278	36,977.00
12:23	6283	6282	6283	6282	67,221.00
12:26	6281	6272	6281	6273	76,425.00
12:32	6277	6275	6277	6275	42,110.00
12:35	6277	6275	6277	6276	25,103.00
12:38	6283	6277	6277	6283	362,598.00
12:41	6283	6281	6283	6283	774,620.00
12:47	6277	6266	6277	6266	162,436.00
12:50	6269	6265	6267	6269	76,458.00
12:53	6275	6269	6269	6275	63,356.00
12:56	6278	6277	6278	6278	46,263.00
12:59	6280	6279	6279	6280	241,017.00
13:02	6282	6279	6282	6280	54,645.00
13:05	6283	6281	6281	6283	315,074.00
13:08	6289	6282	6283	6283	238,454.00
13:17	6289	6282	6289	6283	67,626.00
13:20	6287	6282	6285	6283	401,977.00
13:23	6287	6281	6284	6283	118,515.00
13:26	6283	6283	6283	6283	65,217.00
13:29	6283	6283	6283	6283	60,253.00
13:32	6288	6283	6283	6288	133,846.00
13:35	6293	6290	6290	6293	63,545.00
13:38	6297	6283	6293	6283	262,372.00
13:41	6295	6288	6288	6295	59,890.00
13:44	6300	6298	6298	6300	107,660.00
13:47	6313	6283	6305	6295	549,628.00
13:50	6307	6290	6307	6293	159,559.00
13:53	6304	6298	6303	6301	112,914.00
13:56	6307	6302	6302	6307	123,515.00
14:02	6300	6297	6298	6300	57,695.00
14:05	6298	6285	6296	6295	276,429.00
14:08	6298	6293	6295	6298	129,660.00
14:11	6297	6289	6293	6297	71,475.00
14:14	6292	6286	6289	6290	120,609.00
14:20	6292	6289	6291	6292	27,114.00
14:23	6293	6291	6291	6293	42,725.00
14:26	6297	6293	6294	6297	35,623.00
14:29	6299	6297	6298	6298	68,710.00
14:32	6299	6297	6299	6299	59,635.00
14:35	6298	6296	6297	6298	117,063.00
14:38	6297	6287	6295	6290	431,984.00
14:41	6289	6283	6289	6286	153,203.00
14:44	6294	6289	6289	6294	74,485.00
14:47	6293	6293	6293	6293	45,813.00
14:50	6296	6290	6295	6292	88,533.00
14:53	6291	6289	6290	6291	65,034.00
14:56	6292	6291	6291	6292	184,973.00
14:59	6291	6283	6291	6284	206,023.00
15:02	6290	6282	6286	6282	153,967.00
15:05	6285	6282	6285	6284	68,614.00
15:08	6285	6283	6284	6285	56,746.00
15:11	6292	6285	6285	6292	146,266.00
15:17	6291	6285	6291	6288	95,527.00
15:32	6294	6287	6289	6290	392,024.00
15:35	6289	6287	6289	6287	66,151.00
15:38	6289	6283	6284	6288	157,268.00
15:41	6290	6280	6289	6282	203,222.00
15:44	6283	6280	6280	6283	304,554.00
15:47	6290	6283	6283	6290	259,714.00
15:50	6299	6294	6294	6299	93,480.00
15:53	6289	6277	6286	6279	197,359.00
15:56	6282	6274	6278	6274	129,247.00
15:59	6274	6260	6274	6264	309,409.00
16:02	6266	6256	6265	6265	307,525.00
16:05	6264	6259	6259	6264	69,942.00
16:08	6290	6269	6272	6287	238,809.00
16:11	6285	6276	6283	6283	572,260.00
16:14	6302	6283	6283	6302	273,440.00
16:17	6307	6300	6306	6303	257,854.00
16:20	6308	6302	6305	6306	589,582.00
16:23	6327	6309	6311	6326	358,643.00
16:26	6353	6321	6326	6343	1,028,022.00
16:29	6349	6349	6349	6349	14,412.00
16:32	6350	6327	6334	6342	456,072.00
16:35	6355	6343	6352	6348	409,874.00
16:38	6350	6339	6346	6342	248,860.00
16:41	6330	6326	6328	6330	215,277.00
16:44	6348	6335	6335	6348	118,398.00
16:47	6348	6329	6347	6331	435,584.00
16:50	6335	6325	6333	6330	545,944.00
16:53	6334	6324	6324	6329	438,181.00
17:02	6337	6328	6331	6331	355,188.00
17:05	6343	6331	6331	6343	353,340.00
17:11	6343	6338	6343	6339	208,204.00
17:14	6305	6305	6305	6305	26,985.00
17:17	6305	6305	6305	6305	0.00
17:20	6305	6305	6305	6305	0.00
17:23	6359	6359	6359	6359	22,638.00
17:26	6359	6359	6359	6359	170,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	6198	6198	6198	6198	0.00
03.09.2025 09:45	5896	5651	-99.99	-99.99	0.00
03.09.2025 10:15	6240	5876	6197	6235	1,608,097.00
03.09.2025 10:45	6258	6229	6239	6249	1,593,062.00
03.09.2025 11:15	6260	6244	6244	6253	1,101,479.00
03.09.2025 11:45	6256	6239	6252	6239	899,655.00
03.09.2025 12:15	6280	6236	6240	6275	2,162,025.00
03.09.2025 12:45	6278	6260	6275	6266	725,219.00
03.09.2025 13:15	6278	6265	6266	6269	740,690.00
03.09.2025 13:45	6274	6263	6265	6274	1,279,487.00
03.09.2025 14:15	6280	6265	6274	6280	874,067.00
03.09.2025 14:45	6287	6267	6270	6267	1,995,684.00
03.09.2025 15:15	6278	6237	6268	6243	2,036,061.00
03.09.2025 15:45	6239	6218	6239	6221	2,936,541.00
03.09.2025 16:15	6233	6173	6229	6192	5,060,523.00
03.09.2025 16:45	6211	6181	6189	6198	3,573,609.00
03.09.2025 17:15	6300	6190	6192	6209	5,225,751.00
03.09.2025 17:45	6234	6150	6221	6221	30,097,695.00
04.09.2025 09:15	6221	6221	6221	6221	0.00
04.09.2025 09:45	6250	6007	-99.99	-99.99	0.00
04.09.2025 10:15	6268	6000	6255	6254	1,906,115.00
04.09.2025 10:45	6283	6247	6252	6281	1,776,587.00
04.09.2025 11:15	6296	6273	6280	6283	1,727,990.00
04.09.2025 11:45	6290	6268	6285	6274	1,355,850.00
04.09.2025 12:15	6278	6260	6276	6265	1,215,585.00
04.09.2025 12:45	6269	6257	6265	6267	499,088.00
04.09.2025 13:15	6278	6261	6267	6276	652,590.00
04.09.2025 13:45	6279	6270	6277	6277	733,383.00
04.09.2025 14:15	6278	6271	6276	6276	639,787.00
04.09.2025 14:45	6285	6273	6276	6285	912,030.00
04.09.2025 15:15	6293	6262	6293	6262	1,373,038.00
04.09.2025 15:45	6275	6258	6262	6273	1,346,134.00
04.09.2025 16:15	6289	6271	6272	6279	2,258,044.00
04.09.2025 16:45	6279	6262	6276	6274	2,308,359.00
04.09.2025 17:15	6281	6270	6274	6273	1,913,681.00
04.09.2025 17:45	6329	6294	6294	6294	26,018,263.00
07.09.2025 09:15	6294	6294	6294	6294	0.00
07.09.2025 09:46	6395	6050	-99.99	-99.99	0.00
07.09.2025 10:15	6395	6252	6317	6319	154,554.00
07.09.2025 10:45	6328	6320	6326	6325	858,283.00
07.09.2025 11:15	6326	6299	6326	6299	1,596,471.00
07.09.2025 11:45	6303	6279	6295	6279	1,384,589.00
07.09.2025 12:15	6284	6270	6283	6278	833,639.00
07.09.2025 12:45	6279	6270	6278	6278	575,807.00
07.09.2025 13:15	6282	6261	6277	6279	2,096,748.00
07.09.2025 13:45	6285	6278	6281	6282	515,933.00
07.09.2025 14:15	6300	6279	6284	6295	480,272.00
07.09.2025 14:45	6301	6282	6297	6283	401,727.00
07.09.2025 15:15	6303	6288	6288	6296	1,041,827.00
07.09.2025 15:45	6390	6295	6297	6305	1,369,875.00
07.09.2025 16:15	6370	6340	6340	6340	5,382,279.00
07.09.2025 16:45	6340	6340	6340	6340	0.00
07.09.2025 17:15	6340	6340	6340	6340	0.00
07.09.2025 17:45	6340	6340	6340	6340	0.00
08.09.2025 09:15	6340	6340	6340	6340	0.00
08.09.2025 09:45	6340	6340	-99.99	-99.99	0.00
08.09.2025 10:15	6360	6324	6346	6340	1,692,146.00
08.09.2025 10:45	6348	6306	6345	6334	1,725,238.00
08.09.2025 11:15	6344	6325	6336	6325	2,275,776.00
08.09.2025 11:45	6330	6307	6312	6329	2,054,122.00
08.09.2025 12:15	6330	6281	6329	6292	1,810,058.00
08.09.2025 12:45	6304	6286	6292	6301	1,059,771.00
08.09.2025 13:15	6317	6285	6301	6308	1,295,155.00
08.09.2025 13:45	6311	6290	6306	6293	836,657.00
08.09.2025 14:15	6294	6285	6292	6291	1,124,511.00
08.09.2025 14:45	6297	6279	6292	6285	1,356,778.00
08.09.2025 15:15	6292	6277	6286	6282	1,689,059.00
08.09.2025 15:45	6288	6272	6282	6287	1,599,444.00
08.09.2025 16:15	6307	6285	6288	6307	2,060,058.00
08.09.2025 16:45	6308	6281	6305	6288	2,205,740.00
08.09.2025 17:15	6309	6277	6293	6300	2,491,766.00
08.09.2025 17:45	6352	6280	6283	6283	38,191,089.00
09.09.2025 09:15	6283	6283	6283	6283	0.00
09.09.2025 09:45	6450	6200	-99.99	-99.99	0.00
09.09.2025 10:15	6500	6216	6283	6259	12,705,239.00
09.09.2025 10:45	6260	6247	6260	6254	1,170,390.00
09.09.2025 11:15	6257	6233	6253	6256	1,688,398.00
09.09.2025 11:45	6283	6249	6257	6282	2,956,148.00
09.09.2025 12:15	6303	6265	6298	6276	2,293,793.00
09.09.2025 12:45	6283	6272	6273	6282	1,875,932.00
09.09.2025 13:15	6289	6259	6275	6285	1,672,952.00
09.09.2025 13:45	6297	6281	6288	6296	1,621,391.00
09.09.2025 14:15	6313	6283	6299	6288	2,340,700.00
09.09.2025 14:45	6301	6283	6289	6289	1,788,028.00
09.09.2025 15:15	6296	6282	6293	6293	1,450,328.00
09.09.2025 15:45	6296	6280	6294	6281	1,746,795.00
09.09.2025 16:15	6300	6256	6283	6281	3,251,581.00
09.09.2025 16:45	6355	6283	6283	6339	5,716,864.00
09.09.2025 17:15	6354	6305	6341	6305	4,114,526.00
09.09.2025 17:45	6521	6359	6359	6359	813,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	3,302.68	3,265.17	3,265.17	3,271.90	1,934,021.00
11.09.2024	3,294.98	3,248.82	3,271.90	3,279.60	2,297,075.00
12.09.2024	3,340.19	3,305.56	3,318.07	3,315.18	2,020,444.00
15.09.2024	3,312.30	3,269.02	3,302.68	3,275.75	973,944.00
16.09.2024	3,316.14	3,213.24	3,275.75	3,219.01	2,634,773.00
17.09.2024	3,285.37	3,155.53	3,204.58	3,184.38	6,521,534.00
18.09.2024	3,266.13	3,215.16	3,217.08	3,225.74	3,102,266.00
19.09.2024	3,264.21	3,183.42	3,241.13	3,193.04	6,229,458.00
22.09.2024	3,233.43	3,159.38	3,159.38	3,231.51	1,399,979.00
23.09.2024	3,283.44	3,238.24	3,239.20	3,260.36	3,373,892.00
24.09.2024	3,322.88	3,262.28	3,269.98	3,322.88	4,057,661.00
25.09.2024	3,372.89	3,303.64	3,321.91	3,362.31	3,166,628.00
26.09.2024	3,473.87	3,406.55	3,462.33	3,447.90	14,485,355.00
29.09.2024	3,520.04	3,430.59	3,498.88	3,447.90	3,528,106.00
30.09.2024	3,504.65	3,409.43	3,444.06	3,504.65	5,247,314.00
01.10.2024	3,490.22	3,405.59	3,483.49	3,424.82	4,304,958.00
06.10.2024	3,404.62	3,370.96	3,395.01	3,374.81	1,180,448.00
07.10.2024	3,438.29	3,339.23	3,422.90	3,378.66	4,709,200.00
08.10.2024	3,444.06	3,371.93	3,377.70	3,442.13	2,247,851.00
09.10.2024	3,510.42	3,446.94	3,446.94	3,510.42	2,228,651.00
10.10.2024	3,527.73	3,444.06	3,518.11	3,444.06	2,998,398.00
13.10.2024	3,472.91	3,425.78	3,464.25	3,459.45	919,096.00
14.10.2024	3,484.45	3,440.21	3,458.48	3,479.64	1,802,792.00
15.10.2024	3,494.07	3,455.60	3,493.11	3,462.33	2,070,163.00
20.10.2024	3,577.74	3,522.92	3,529.65	3,577.74	2,479,184.00
21.10.2024	3,575.82	3,534.46	3,544.08	3,574.86	3,720,729.00
22.10.2024	3,554.66	3,505.61	3,539.27	3,505.61	2,847,324.00
27.10.2024	3,606.59	3,556.58	3,585.44	3,568.12	2,187,405.00
28.10.2024	3,585.44	3,548.89	3,578.70	3,572.93	2,260,143.00
29.10.2024	3,596.01	3,548.89	3,564.28	3,575.82	4,866,316.00
30.10.2024	3,640.26	3,554.66	3,568.12	3,640.26	4,968,462.00
31.10.2024	3,663.34	3,596.98	3,604.67	3,663.34	4,185,255.00
03.11.2024	3,673.92	3,621.02	3,654.68	3,673.92	1,701,837.00
04.11.2024	3,683.53	3,613.33	3,677.76	3,673.92	3,332,936.00
05.11.2024	3,690.27	3,642.18	3,678.73	3,690.27	3,709,927.00
06.11.2024	3,740.28	3,655.64	3,732.58	3,683.53	4,776,918.00
07.11.2024	3,754.71	3,673.92	3,683.53	3,726.81	12,213,913.00
10.11.2024	3,823.95	3,750.86	3,760.48	3,818.18	2,046,909.00
11.11.2024	3,838.38	3,773.94	3,829.72	3,822.99	3,462,941.00
12.11.2024	3,913.40	3,798.95	3,809.53	3,913.40	2,984,830.00
13.11.2024	3,948.02	3,876.85	3,899.93	3,901.85	3,735,966.00
14.11.2024	3,941.29	3,854.73	3,896.08	3,872.04	3,779,996.00
17.11.2024	3,951.87	3,875.89	3,885.50	3,951.87	1,214,802.00
18.11.2024	3,951.87	3,870.12	3,928.78	3,922.05	5,509,997.00
19.11.2024	3,940.32	3,864.35	3,938.40	3,904.74	4,997,307.00
20.11.2024	3,975.91	3,888.39	3,907.62	3,911.47	3,568,506.00
21.11.2024	3,981.68	3,885.50	3,885.50	3,976.87	3,864,462.00
24.11.2024	4,094.21	3,967.25	3,967.25	4,087.47	1,375,378.00
25.11.2024	4,150.95	4,044.19	4,116.33	4,063.43	5,487,236.00
26.11.2024	4,126.91	4,064.39	4,073.05	4,126.91	10,536,587.00
27.11.2024	4,136.63	4,029.69	4,132.74	4,040.38	4,160,201.00
28.11.2024	4,040.38	3,969.41	3,969.41	4,015.10	15,105,082.00
01.12.2024	4,122.04	4,007.33	4,007.33	4,122.04	1,328,584.00
02.12.2024	4,141.49	4,087.05	4,122.04	4,134.68	2,494,245.00
03.12.2024	4,210.51	4,125.93	4,130.79	4,197.87	3,278,906.00
04.12.2024	4,228.98	4,164.82	4,208.57	4,164.82	2,688,145.00
05.12.2024	4,204.68	4,160.93	4,160.93	4,200.79	2,080,934.00
08.12.2024	4,275.65	4,209.54	4,209.54	4,259.12	1,335,465.00
09.12.2024	4,266.90	4,217.32	4,259.12	4,266.90	3,372,394.00
10.12.2024	4,273.70	4,202.74	4,257.18	4,227.04	2,418,720.00
11.12.2024	4,252.32	4,156.07	4,217.32	4,182.32	2,253,506.00
12.12.2024	4,216.35	4,115.24	4,206.62	4,146.35	2,610,481.00
15.12.2024	4,155.10	4,074.41	4,114.27	4,132.74	1,253,525.00
16.12.2024	4,193.01	4,108.43	4,125.93	4,191.07	3,360,999.00
17.12.2024	4,192.04	4,127.88	4,178.43	4,134.68	3,675,881.00
18.12.2024	4,162.88	4,103.57	4,139.54	4,116.21	2,857,734.00
19.12.2024	4,144.40	4,083.16	4,083.16	4,131.77	3,880,305.00
22.12.2024	4,199.82	4,141.49	4,141.49	4,184.26	876,140.00
23.12.2024	4,194.96	4,138.57	4,184.26	4,158.02	1,772,162.00
24.12.2024	4,195.93	4,114.27	4,168.71	4,114.27	1,483,775.00
25.12.2024	4,150.24	4,097.74	4,115.24	4,097.74	1,009,547.00
26.12.2024	4,096.77	4,038.44	4,083.16	4,048.16	4,990,495.00
29.12.2024	4,059.83	3,996.63	4,034.55	4,017.05	1,385,647.00
30.12.2024	4,109.41	4,020.94	4,020.94	4,109.41	3,493,928.00
31.12.2024	4,221.21	4,122.04	4,122.04	4,214.40	2,454,314.00
01.01.2025	4,266.90	4,191.07	4,194.96	4,265.93	1,245,572.00
02.01.2025	4,263.01	4,200.79	4,228.98	4,212.46	2,483,100.00
05.01.2025	4,272.73	4,237.73	4,243.57	4,247.46	1,022,632.00
06.01.2025	4,345.65	4,261.07	4,263.98	4,332.04	3,035,140.00
07.01.2025	4,390.37	4,332.04	4,357.31	4,335.92	3,413,084.00
08.01.2025	4,349.53	4,244.54	4,335.92	4,273.70	2,440,380.00
09.01.2025	4,316.48	4,274.68	4,290.23	4,294.12	2,600,453.00
12.01.2025	4,322.31	4,287.32	4,314.54	4,316.48	896,373.00
13.01.2025	4,379.67	4,279.54	4,326.20	4,345.65	3,146,972.00
14.01.2025	4,384.53	4,318.43	4,383.56	4,374.81	3,944,349.00
15.01.2025	4,423.42	4,335.92	4,377.73	4,372.87	3,377,139.00
16.01.2025	4,438.98	4,387.45	4,410.78	4,428.28	6,079,398.00
19.01.2025	4,522.58	4,440.92	4,471.06	4,522.58	2,247,788.00
20.01.2025	4,530.36	4,465.22	4,522.58	4,491.47	5,636,230.00
21.01.2025	4,536.19	4,465.22	4,480.78	4,481.75	3,021,884.00
22.01.2025	4,439.95	4,382.59	4,423.42	4,396.20	4,805,158.00
23.01.2025	4,435.09	4,371.89	4,395.23	4,374.81	3,354,510.00
26.01.2025	4,423.42	4,324.26	4,350.51	4,369.95	2,213,486.00
27.01.2025	4,384.53	4,278.57	4,334.95	4,284.40	4,358,392.00
28.01.2025	4,337.87	4,272.73	4,302.87	4,318.43	3,039,278.00
29.01.2025	4,373.84	4,308.70	4,327.17	4,368.98	3,167,926.00
30.01.2025	4,374.81	4,326.20	4,347.59	4,360.23	9,309,475.00
02.02.2025	4,388.42	4,310.65	4,310.65	4,372.87	1,760,576.00
03.02.2025	4,374.81	4,331.06	4,351.48	4,374.81	3,846,239.00
04.02.2025	4,436.06	4,373.84	4,391.34	4,436.06	3,199,784.00
05.02.2025	4,553.69	4,446.75	4,458.42	4,530.36	3,326,502.00
06.02.2025	4,578.97	4,520.64	4,569.25	4,542.03	8,824,940.00
09.02.2025	4,580.91	4,510.92	4,546.89	4,578.97	1,182,607.00
10.02.2025	4,614.94	4,559.53	4,578.00	4,603.27	2,236,011.00
11.02.2025	4,581.89	4,503.14	4,569.25	4,512.86	2,501,081.00
12.02.2025	4,514.81	4,424.39	4,513.83	4,454.53	2,068,502.00
13.02.2025	4,528.42	4,467.17	4,476.89	4,511.89	3,030,236.00
16.02.2025	4,562.44	4,510.92	4,510.92	4,548.83	1,042,319.00
17.02.2025	4,581.89	4,498.28	4,549.80	4,541.05	1,949,837.00
18.02.2025	4,612.02	4,527.44	4,549.80	4,612.02	1,865,182.00
19.02.2025	4,617.86	4,569.25	4,614.94	4,606.19	2,048,452.00
20.02.2025	4,668.41	4,575.08	4,588.69	4,668.41	2,719,937.00
23.02.2025	4,656.74	4,588.69	4,654.80	4,588.69	1,334,019.00
24.02.2025	4,608.13	4,520.64	4,598.41	4,542.03	3,055,730.00
25.02.2025	4,600.36	4,498.28	4,530.36	4,569.25	2,926,796.00
26.02.2025	4,636.33	4,583.83	4,604.25	4,617.86	2,611,508.00
27.02.2025	4,666.47	4,604.25	4,666.47	4,647.02	14,124,507.00
02.03.2025	4,654.80	4,598.41	4,654.80	4,645.08	873,648.00
03.03.2025	4,853.12	4,660.63	4,673.27	4,837.57	4,919,731.00
04.03.2025	4,971.73	4,787.02	4,905.62	4,787.02	4,367,556.00
05.03.2025	4,893.96	4,792.85	4,792.85	4,893.96	4,993,478.00
06.03.2025	4,933.82	4,854.10	4,856.04	4,933.82	4,831,245.00
09.03.2025	5,001.87	4,958.12	4,985.34	4,987.29	1,422,436.00
10.03.2025	5,020.34	4,937.70	4,976.59	4,958.12	5,679,545.00
11.03.2025	4,967.84	4,870.62	4,958.12	4,927.98	4,712,574.00
12.03.2025	5,112.46	4,930.93	4,944.66	5,074.19	3,483,539.00
13.03.2025	5,115.41	5,025.13	5,078.12	5,040.83	3,056,001.00
16.03.2025	5,092.84	4,976.06	5,053.59	5,063.40	1,645,579.00
17.03.2025	5,078.12	5,004.52	5,004.52	5,024.15	4,083,712.00
18.03.2025	5,055.55	4,941.72	5,038.87	4,997.65	3,998,268.00
19.03.2025	5,023.17	4,918.17	4,997.65	5,002.56	2,176,475.00
20.03.2025	5,081.06	4,981.95	5,027.09	5,066.34	10,912,319.00
23.03.2025	4,977.05	4,662.06	4,975.08	4,662.06	3,745,240.00
24.03.2025	4,915.23	4,694.44	4,710.14	4,915.23	7,435,749.00
25.03.2025	4,982.93	4,890.69	4,917.19	4,960.36	4,835,408.00
26.03.2025	4,971.16	4,831.82	4,970.18	4,847.52	4,384,385.00
27.03.2025	4,951.53	4,789.62	4,798.45	4,951.53	11,853,936.00
30.03.2025	4,951.53	4,867.14	4,926.02	4,943.68	1,351,753.00
31.03.2025	4,950.55	4,844.57	4,906.39	4,888.73	4,260,525.00
01.04.2025	4,923.08	4,853.40	4,918.17	4,904.43	2,819,791.00
02.04.2025	5,011.39	4,903.45	4,903.45	5,011.39	2,885,957.00
03.04.2025	5,106.57	4,927.00	4,933.87	5,061.44	8,029,554.00
06.04.2025	4,921.11	4,809.25	4,876.96	4,827.89	3,710,248.00
07.04.2025	4,818.08	4,587.48	4,690.51	4,798.45	7,945,275.00
08.04.2025	4,908.36	4,740.56	4,826.91	4,893.64	3,900,824.00
09.04.2025	4,882.84	4,727.80	4,815.14	4,796.49	3,504,266.00
10.04.2025	5,003.54	4,897.56	4,939.76	4,897.56	3,171,916.00
14.04.2025	5,053.59	4,986.86	5,004.52	5,053.59	2,037,239.00
15.04.2025	5,136.01	5,058.49	5,062.42	5,120.31	3,108,686.00
16.04.2025	5,149.75	5,086.95	5,098.72	5,141.90	2,830,555.00
17.04.2025	5,156.62	5,100.69	5,145.83	5,108.54	1,894,808.00
20.04.2025	5,140.92	5,071.25	5,124.24	5,092.84	744,071.00
21.04.2025	5,065.36	4,970.18	5,055.55	4,970.18	1,390,520.00
22.04.2025	5,013.35	4,871.07	4,995.69	4,970.18	4,653,566.00
23.04.2025	5,063.40	4,986.86	5,032.00	5,048.68	3,676,892.00
24.04.2025	5,057.51	4,992.75	5,043.77	5,057.51	3,305,334.00
27.04.2025	5,068.30	4,985.88	5,053.59	4,985.88	1,170,278.00
28.04.2025	5,031.02	4,896.58	5,022.18	4,941.72	3,141,301.00
29.04.2025	5,068.30	4,918.17	4,971.16	5,068.30	3,565,090.00
04.05.2025	5,083.02	4,984.90	5,079.10	4,984.90	1,505,269.00
05.05.2025	5,113.44	4,987.84	4,998.63	5,111.48	5,344,954.00
06.05.2025	5,185.08	5,094.80	5,117.37	5,112.46	16,255,241.00
07.05.2025	5,277.32	5,120.31	5,130.13	5,277.32	5,287,080.00
08.05.2025	5,344.04	5,217.46	5,328.34	5,344.04	6,504,523.00
11.05.2025	5,384.28	5,300.87	5,374.46	5,346.99	1,342,867.00
12.05.2025	5,450.02	5,202.74	5,450.02	5,269.47	3,077,791.00
13.05.2025	5,296.94	5,192.93	5,251.80	5,261.62	2,740,073.00
14.05.2025	5,312.64	5,216.48	5,279.28	5,275.35	5,418,374.00
15.05.2025	5,274.37	5,184.10	5,247.88	5,266.52	3,202,174.00
18.05.2025	5,344.04	5,281.24	5,302.83	5,301.85	1,664,738.00
19.05.2025	5,362.69	5,238.07	5,328.34	5,298.91	2,877,013.00
20.05.2025	5,457.87	5,326.38	5,332.27	5,457.87	7,108,204.00
21.05.2025	5,445.12	5,371.52	5,420.58	5,430.40	4,606,097.00
22.05.2025	5,441.19	5,334.23	5,397.03	5,334.23	3,535,425.00
25.05.2025	5,424.51	5,293.02	5,308.72	5,399.00	953,334.00
26.05.2025	5,592.31	5,463.76	5,480.44	5,527.54	3,875,241.00
27.05.2025	5,577.59	5,513.81	5,513.81	5,536.37	3,539,491.00
28.05.2025	5,595.76	5,514.60	5,547.26	5,537.36	3,091,813.00
29.05.2025	5,717.49	5,532.42	5,717.49	5,605.65	13,884,120.00
03.06.2025	5,639.30	5,532.42	5,634.36	5,566.07	5,494,618.00
04.06.2025	5,644.25	5,483.92	5,583.88	5,491.84	3,831,255.00
05.06.2025	5,612.58	5,455.22	5,530.44	5,612.58	3,451,076.00
08.06.2025	5,658.11	5,586.85	5,652.17	5,586.85	928,911.00
09.06.2025	5,651.18	5,586.85	5,611.59	5,636.33	1,867,620.00
10.06.2025	5,661.08	5,590.81	5,621.49	5,642.27	3,017,146.00
11.06.2025	5,716.50	5,638.31	5,642.27	5,668.00	6,170,105.00
12.06.2025	5,584.87	5,433.45	5,562.11	5,576.95	5,833,112.00
15.06.2025	5,620.50	5,418.60	5,453.24	5,576.95	2,881,038.00
16.06.2025	5,744.21	5,556.17	5,591.80	5,744.21	5,246,085.00
17.06.2025	5,848.13	5,715.51	5,763.02	5,720.46	3,484,248.00
18.06.2025	5,804.58	5,660.09	5,741.24	5,799.63	4,765,592.00
19.06.2025	5,933.24	5,769.94	5,799.63	5,861.00	8,073,653.00
22.06.2025	6,121.29	5,956.01	5,956.01	6,121.29	2,742,983.00
23.06.2025	6,079.72	5,926.32	6,062.89	5,926.32	4,426,041.00
24.06.2025	6,160.87	6,052.01	6,076.75	6,076.75	5,342,667.00
25.06.2025	6,136.13	6,033.20	6,055.97	6,122.28	3,846,042.00
26.06.2025	6,122.28	6,003.51	6,076.75	6,017.37	6,415,951.00
29.06.2025	6,133.16	6,058.94	6,076.75	6,133.16	1,454,646.00
30.06.2025	6,197.49	6,027.27	6,126.24	6,197.49	4,192,051.00
01.07.2025	6,214.32	5,991.64	6,184.63	5,991.64	4,005,930.00
02.07.2025	6,147.02	5,992.63	5,992.63	6,135.14	4,892,834.00
03.07.2025	6,222.24	6,099.51	6,200.46	6,167.80	4,809,270.00
06.07.2025	6,207.39	6,119.31	6,195.51	6,156.92	1,238,191.00
07.07.2025	6,220.26	6,093.58	6,155.93	6,155.93	3,108,275.00
08.07.2025	6,220.26	6,069.82	6,144.05	6,197.49	3,338,825.00
09.07.2025	6,292.50	6,198.48	6,198.48	6,238.07	3,829,120.00
10.07.2025	6,279.64	6,191.56	6,234.11	6,271.72	3,070,609.00
13.07.2025	6,233.12	6,167.80	6,217.29	6,169.78	1,456,292.00
14.07.2025	6,169.78	6,042.11	6,169.78	6,042.11	3,261,257.00
15.07.2025	6,146.03	6,026.28	6,040.13	6,102.48	2,905,281.00
16.07.2025	6,206.40	6,072.79	6,072.79	6,163.84	1,640,640.00
17.07.2025	6,254.90	6,171.76	6,197.49	6,171.76	2,390,646.00
20.07.2025	6,202.44	6,078.73	6,185.62	6,078.73	1,016,518.00
21.07.2025	6,201.45	6,049.04	6,078.73	6,201.45	1,969,559.00
22.07.2025	6,232.13	6,145.04	6,195.51	6,172.75	2,937,934.00
23.07.2025	6,250.94	6,143.06	6,221.25	6,234.11	5,013,559.00
24.07.2025	6,279.64	6,191.56	6,224.22	6,245.00	6,687,354.00
27.07.2025	6,254.90	6,153.95	6,254.90	6,160.87	1,206,618.00
28.07.2025	6,245.00	6,107.43	6,175.72	6,245.00	1,959,914.00
29.07.2025	6,298.44	6,226.19	6,243.02	6,240.05	1,846,191.00
30.07.2025	6,307.35	6,244.01	6,250.94	6,296.46	1,743,253.00
31.07.2025	6,341.99	6,242.03	6,314.28	6,242.03	2,054,434.00
04.08.2025	6,226.19	6,132.17	6,195.51	6,177.70	3,184,791.00
05.08.2025	6,197.49	5,957.99	6,177.70	5,995.60	3,708,395.00
06.08.2025	6,123.27	5,929.29	5,987.68	6,023.31	4,693,202.00
07.08.2025	6,052.01	5,855.06	6,037.16	5,900.58	7,337,402.00
10.08.2025	6,254.90	5,929.29	5,937.20	6,254.90	2,169,540.00
11.08.2025	6,358.81	6,046.07	6,242.03	6,059.93	5,002,954.00
12.08.2025	6,120.30	5,929.29	6,093.58	5,974.81	3,203,383.00
13.08.2025	6,122.28	5,983.72	6,063.88	6,122.28	3,658,032.00
14.08.2025	6,274.69	6,093.58	6,125.25	6,274.69	3,595,746.00
17.08.2025	6,429.08	6,289.54	6,296.46	6,429.08	1,511,002.00
18.08.2025	6,424.13	6,276.67	6,406.32	6,290.53	4,209,691.00
19.08.2025	6,395.43	6,324.18	6,334.07	6,341.00	5,384,019.00
20.08.2025	6,355.00	6,285.00	6,309.00	6,320.00	2,996,272.00
21.08.2025	6,339.00	6,196.00	6,297.00	6,221.00	2,848,946.00
24.08.2025	6,291.00	6,225.00	6,269.00	6,275.00	828,660.00
25.08.2025	6,403.00	6,245.00	6,270.00	6,349.00	2,423,347.00
26.08.2025	6,578.00	6,345.00	6,368.00	6,524.00	6,513,682.00
27.08.2025	6,569.00	6,433.00	6,523.00	6,453.00	2,805,272.00
28.08.2025	6,457.00	6,362.00	6,362.00	6,420.00	8,160,441.00
31.08.2025	6,419.00	6,285.00	6,388.00	6,354.00	1,865,746.00
01.09.2025	6,354.00	6,255.00	6,340.00	6,297.00	1,783,475.00
02.09.2025	6,287.00	6,198.00	6,272.00	6,198.00	2,810,654.00
03.09.2025	6,287.00	6,173.00	6,188.00	6,221.00	2,186,335.00
04.09.2025	6,296.00	6,240.00	6,251.00	6,294.00	1,576,279.00
07.09.2025	6,340.00	6,261.00	6,328.00	6,340.00	563,398.00
08.09.2025	6,360.00	6,272.00	6,345.00	6,283.00	1,571,260.00
09.09.2025	6,360.00	6,233.00	6,283.00	6,359.00	3,379,415.00
09.09.2025	6,521.00	6,200.00	-99.99	6,359.00	0.00

צרו איתנו קשר *5988