גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:30	3334	3334	3334	3334	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	3313	3313	3313	3313	0.00
15.05.2022 09:45	3320	3311	-99.99	-99.99	0.00
15.05.2022 10:15	3380	3320	3346	3352	93,651.00
15.05.2022 10:45	3360	3337	3360	3343	976,323.00
15.05.2022 11:15	3352	3345	3346	3350	413,094.00
15.05.2022 11:45	3350	3346	3349	3347	126,490.00
15.05.2022 12:15	3349	3332	3349	3335	193,139.00
15.05.2022 12:45	3335	3310	3335	3311	236,089.00
15.05.2022 13:15	3314	3297	3313	3304	332,314.00
15.05.2022 13:45	3305	3300	3305	3303	127,773.00
15.05.2022 14:15	3305	3299	3303	3300	122,252.00
15.05.2022 14:45	3303	3295	3302	3295	193,777.00
15.05.2022 15:15	3299	3287	3299	3294	150,403.00
15.05.2022 15:45	3347	3254	3292	3285	139,374.00
15.05.2022 16:15	3286	3265	3286	3286	1,565,811.00
15.05.2022 16:45	3286	3286	3286	3286	0.00
15.05.2022 17:15	3286	3286	3286	3286	0.00
15.05.2022 17:45	3286	3286	3286	3286	0.00
16.05.2022 09:15	3286	3286	3286	3286	0.00
16.05.2022 09:45	3375	3286	-99.99	-99.99	0.00
16.05.2022 10:15	3350	3200	3265	3236	284,103.00
16.05.2022 10:45	3248	3229	3234	3239	394,799.00
16.05.2022 11:15	3248	3238	3238	3242	367,167.00
16.05.2022 11:45	3271	3247	3247	3267	534,099.00
16.05.2022 12:15	3272	3264	3264	3270	752,322.00
16.05.2022 12:45	3280	3267	3267	3276	748,600.00
16.05.2022 13:15	3280	3248	3275	3248	697,756.00
16.05.2022 13:45	3266	3251	3253	3266	576,883.00
16.05.2022 14:15	3270	3264	3264	3270	1,002,630.00
16.05.2022 14:45	3297	3269	3269	3294	1,048,355.00
16.05.2022 15:15	3294	3276	3294	3279	636,068.00
16.05.2022 15:45	3294	3275	3279	3294	520,217.00
16.05.2022 16:15	3297	3286	3294	3287	550,830.00
16.05.2022 16:45	3292	3272	3290	3275	524,806.00
16.05.2022 17:15	3293	3253	3253	3293	667,577.00
16.05.2022 17:45	3290	3201	3273	3273	15,985,430.00
17.05.2022 09:15	3273	3273	3273	3273	0.00
17.05.2022 09:45	3273	3242	-99.99	-99.99	0.00
17.05.2022 10:15	3290	3207	3273	3283	1,796,475.00
17.05.2022 10:45	3307	3282	3282	3301	709,445.00
17.05.2022 11:15	3314	3289	3307	3293	742,558.00
17.05.2022 11:45	3311	3295	3295	3310	704,747.00
17.05.2022 12:15	3319	3297	3314	3305	618,617.00
17.05.2022 12:45	3307	3291	3295	3291	729,097.00
17.05.2022 13:15	3301	3291	3293	3296	546,489.00
17.05.2022 13:45	3297	3292	3292	3295	434,573.00
17.05.2022 14:15	3310	3294	3297	3307	682,217.00
17.05.2022 14:45	3315	3305	3308	3313	471,301.00
17.05.2022 15:15	3322	3313	3313	3313	624,712.00
17.05.2022 15:45	3319	3309	3315	3319	726,800.00
17.05.2022 16:15	3353	3318	3318	3353	691,169.00
17.05.2022 16:45	3360	3349	3357	3349	1,132,700.00
17.05.2022 17:15	3355	3325	3349	3326	827,369.00
17.05.2022 17:45	3390	3260	3297	3328	16,774,591.00
18.05.2022 09:15	3328	3328	3328	3328	0.00
18.05.2022 09:45	3360	3350	-99.99	-99.99	0.00
18.05.2022 10:15	3350	3301	3315	3313	656,241.00
18.05.2022 10:45	3333	3313	3316	3333	681,201.00
18.05.2022 11:15	3356	3340	3340	3352	453,456.00
18.05.2022 11:45	3355	3334	3353	3340	400,697.00
18.05.2022 12:15	3344	3335	3338	3342	391,183.00
18.05.2022 12:45	3351	3342	3342	3345	294,963.00
18.05.2022 13:15	3362	3343	3349	3356	831,486.00
18.05.2022 13:45	3369	3354	3360	3357	487,074.00
18.05.2022 14:15	3359	3346	3358	3346	447,071.00
18.05.2022 14:45	3346	3318	3345	3327	858,917.00
18.05.2022 15:15	3323	3308	3323	3316	368,628.00
18.05.2022 15:45	3333	3311	3317	3311	396,761.00
18.05.2022 16:15	3318	3297	3307	3313	606,313.00
18.05.2022 16:45	3322	3313	3316	3315	498,846.00
18.05.2022 17:15	3325	3314	3316	3324	781,093.00
18.05.2022 17:45	3390	3334	3334	3334	17,580,815.00
19.05.2022 09:15	3334	3334	3334	3334	0.00
19.05.2022 09:45	4500	3650	-99.99	-99.99	0.00
19.05.2022 10:15	4000	3200	3260	3268	439,122.00
19.05.2022 10:45	3294	3267	3271	3294	621,422.00
19.05.2022 11:15	3299	3289	3291	3299	799,871.00
19.05.2022 11:45	3299	3267	3296	3267	836,166.00
19.05.2022 12:15	3261	3224	3260	3238	744,284.00
19.05.2022 12:45	3247	3233	3234	3247	417,717.00
19.05.2022 13:15	3268	3237	3245	3261	430,707.00
19.05.2022 13:45	3276	3252	3252	3276	450,681.00
19.05.2022 14:15	3278	3268	3273	3271	264,646.00
19.05.2022 14:45	3276	3247	3270	3259	97,718.00
19.05.2022 15:15	3275	3252	3252	3264	364,366.00
19.05.2022 15:45	3271	3250	3256	3265	335,137.00
19.05.2022 16:15	3275	3255	3266	3261	517,832.00
19.05.2022 16:45	3281	3264	3264	3265	847,186.00
19.05.2022 17:15	3284	3200	3272	3200	821,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	2,377.04	2,343.05	2,377.04	2,348.72	1,353,646.00
24.05.2021	2,359.10	2,328.89	2,358.16	2,345.89	2,860,238.00
25.05.2021	2,360.99	2,333.61	2,350.61	2,355.33	2,915,147.00
26.05.2021	2,405.36	2,336.45	2,355.33	2,405.36	3,485,482.00
27.05.2021	2,461.06	2,434.62	2,449.73	2,461.06	11,331,755.00
30.05.2021	2,449.73	2,426.13	2,428.02	2,438.40	1,411,392.00
31.05.2021	2,424.24	2,392.14	2,403.47	2,397.81	3,322,332.00
01.06.2021	2,430.85	2,393.09	2,397.81	2,400.64	3,032,980.00
02.06.2021	2,446.90	2,384.59	2,394.03	2,434.62	4,608,963.00
03.06.2021	2,435.57	2,378.93	2,432.74	2,378.93	16,396,288.00
06.06.2021	2,402.53	2,384.59	2,394.97	2,390.25	1,893,384.00
07.06.2021	2,425.18	2,381.76	2,381.76	2,419.52	3,800,892.00
08.06.2021	2,439.34	2,414.80	2,416.69	2,419.52	4,425,706.00
09.06.2021	2,431.79	2,394.03	2,413.86	2,402.53	4,163,710.00
10.06.2021	2,405.36	2,366.65	2,393.09	2,388.37	7,343,710.00
13.06.2021	2,408.19	2,393.09	2,401.58	2,400.64	872,547.00
14.06.2021	2,440.29	2,400.64	2,400.64	2,435.57	3,375,581.00
15.06.2021	2,441.23	2,407.25	2,430.85	2,429.90	3,266,549.00
16.06.2021	2,453.50	2,428.96	2,428.96	2,448.78	2,934,833.00
17.06.2021	2,449.73	2,419.52	2,435.57	2,435.57	7,423,523.00
20.06.2021	2,415.74	2,386.48	2,407.25	2,386.48	1,522,177.00
21.06.2021	2,411.97	2,362.88	2,362.88	2,411.97	3,220,316.00
22.06.2021	2,432.74	2,407.25	2,421.41	2,422.35	3,874,947.00
23.06.2021	2,433.68	2,365.71	2,430.85	2,405.36	4,114,842.00
24.06.2021	2,413.86	2,359.10	2,393.09	2,359.10	7,619,402.00
27.06.2021	2,370.43	2,323.23	2,360.05	2,327.95	1,331,824.00
28.06.2021	2,343.05	2,310.96	2,327.95	2,327.01	3,259,474.00
29.06.2021	2,338.33	2,295.85	2,329.84	2,322.29	3,757,726.00
30.06.2021	2,360.05	2,317.57	2,331.73	2,337.39	3,988,120.00
01.07.2021	2,409.14	2,339.28	2,341.17	2,395.92	18,410,736.00
04.07.2021	2,405.36	2,390.25	2,403.47	2,401.58	1,067,043.00
05.07.2021	2,415.74	2,391.20	2,397.81	2,401.58	2,370,273.00
06.07.2021	2,400.64	2,364.77	2,394.03	2,364.77	1,765,083.00
07.07.2021	2,395.92	2,355.33	2,369.49	2,377.98	3,219,559.00
08.07.2021	2,374.21	2,300.57	2,370.43	2,313.79	3,257,006.00
11.07.2021	2,382.70	2,337.39	2,341.17	2,382.70	1,239,814.00
12.07.2021	2,386.48	2,349.66	2,383.65	2,362.88	2,105,766.00
13.07.2021	2,374.21	2,345.89	2,362.88	2,374.21	1,933,844.00
14.07.2021	2,368.54	2,336.45	2,360.99	2,336.45	2,497,058.00
15.07.2021	2,356.27	2,317.57	2,340.22	2,353.44	3,642,446.00
19.07.2021	2,332.67	2,282.64	2,332.67	2,290.19	4,399,735.00
20.07.2021	2,316.62	2,278.86	2,297.74	2,312.85	4,689,349.00
21.07.2021	2,347.77	2,307.18	2,310.96	2,331.73	3,239,703.00
22.07.2021	2,336.45	2,284.52	2,284.52	2,313.79	3,546,199.00
25.07.2021	2,331.73	2,314.73	2,314.73	2,322.29	751,863.00
26.07.2021	2,339.28	2,304.35	2,310.01	2,333.61	3,187,907.00
27.07.2021	2,358.16	2,323.23	2,325.12	2,345.89	2,514,851.00
28.07.2021	2,361.93	2,339.28	2,341.17	2,360.05	2,935,177.00
29.07.2021	2,360.05	2,339.28	2,350.61	2,339.28	4,163,916.00
01.08.2021	2,337.39	2,327.01	2,327.95	2,334.56	684,729.00
02.08.2021	2,420.46	2,374.21	2,375.15	2,420.46	3,260,260.00
03.08.2021	2,426.13	2,378.93	2,417.63	2,400.64	3,095,444.00
04.08.2021	2,416.69	2,374.21	2,407.25	2,386.48	2,343,658.00
05.08.2021	2,398.75	2,360.99	2,376.09	2,360.99	7,171,830.00
08.08.2021	2,376.09	2,352.49	2,364.77	2,376.09	1,210,595.00
09.08.2021	2,384.59	2,363.82	2,373.26	2,379.87	1,904,446.00
10.08.2021	2,444.06	2,379.87	2,379.87	2,444.06	3,203,123.00
11.08.2021	2,472.38	2,438.40	2,439.34	2,472.38	3,902,371.00
12.08.2021	2,508.26	2,475.22	2,484.66	2,492.21	6,068,515.00
15.08.2021	2,508.26	2,478.05	2,478.05	2,496.93	1,515,471.00
16.08.2021	2,521.47	2,480.88	2,482.77	2,508.26	3,809,065.00
17.08.2021	2,530.91	2,493.15	2,497.87	2,530.91	2,566,352.00
18.08.2021	2,553.57	2,519.59	2,520.53	2,553.57	2,725,252.00
19.08.2021	2,575.28	2,532.80	2,539.41	2,575.28	2,732,411.00
22.08.2021	2,609.27	2,585.67	2,585.67	2,598.88	1,336,747.00
23.08.2021	2,605.49	2,584.72	2,587.55	2,605.49	2,322,432.00
24.08.2021	2,615.88	2,596.99	2,605.49	2,615.88	2,969,040.00
25.08.2021	2,615.88	2,583.27	2,603.41	2,608.20	1,918,662.00
26.08.2021	2,613.00	2,580.40	2,613.00	2,583.27	4,852,098.00
29.08.2021	2,600.53	2,573.68	2,589.03	2,579.44	699,706.00
30.08.2021	2,584.23	2,555.46	2,578.48	2,574.64	1,641,758.00
31.08.2021	2,575.60	2,525.74	2,572.72	2,541.08	3,723,264.00
01.09.2021	2,558.34	2,526.70	2,544.92	2,552.59	1,859,474.00
02.09.2021	2,560.26	2,542.04	2,545.88	2,555.46	3,790,544.00
05.09.2021	2,558.34	2,545.88	2,555.46	2,555.46	1,163,155.00
09.09.2021	2,617.79	2,528.62	2,528.62	2,617.79	6,057,420.00
12.09.2021	2,617.79	2,593.82	2,599.57	2,615.88	1,317,351.00
13.09.2021	2,645.60	2,619.71	2,619.71	2,643.68	3,903,721.00
14.09.2021	2,664.78	2,636.01	2,640.81	2,664.78	5,094,257.00
19.09.2021	2,666.70	2,649.44	2,658.07	2,659.98	1,420,390.00
22.09.2021	2,668.61	2,655.19	2,658.07	2,665.74	4,183,157.00
23.09.2021	2,682.04	2,650.40	2,670.53	2,672.45	4,398,770.00
26.09.2021	2,679.16	2,647.52	2,676.29	2,647.52	1,267,214.00
29.09.2021	2,631.22	2,604.37	2,615.88	2,614.92	4,383,077.00
30.09.2021	2,641.77	2,604.37	2,622.59	2,636.01	4,071,523.00
03.10.2021	2,649.44	2,629.30	2,632.18	2,642.72	985,070.00
04.10.2021	2,639.85	2,605.33	2,639.85	2,618.75	2,626,103.00
05.10.2021	2,640.81	2,606.29	2,608.20	2,639.85	2,810,833.00
06.10.2021	2,661.90	2,623.55	2,636.97	2,646.56	4,224,858.00
07.10.2021	2,667.66	2,638.89	2,653.27	2,659.03	4,153,426.00
10.10.2021	2,665.74	2,636.01	2,665.74	2,636.01	1,878,456.00
11.10.2021	2,669.57	2,636.97	2,636.97	2,665.74	3,538,873.00
12.10.2021	2,716.56	2,654.23	2,654.23	2,714.64	5,363,091.00
13.10.2021	2,739.57	2,705.05	2,705.05	2,739.57	4,249,695.00
14.10.2021	2,780.81	2,742.45	2,749.16	2,780.81	2,987,605.00
17.10.2021	2,803.82	2,766.42	2,799.98	2,776.97	1,270,285.00
18.10.2021	2,775.05	2,747.24	2,759.71	2,760.67	3,460,761.00
19.10.2021	2,785.60	2,752.04	2,760.67	2,785.60	3,263,763.00
20.10.2021	2,823.00	2,773.13	2,780.81	2,819.16	3,159,720.00
21.10.2021	2,890.12	2,821.08	2,828.75	2,890.12	3,958,821.00
24.10.2021	2,914.09	2,863.27	2,871.90	2,873.82	1,403,696.00
25.10.2021	2,883.41	2,848.89	2,874.78	2,850.81	3,074,452.00
26.10.2021	2,875.74	2,848.89	2,850.81	2,867.11	2,600,582.00
27.10.2021	2,898.75	2,862.31	2,867.11	2,898.75	2,090,900.00
28.10.2021	2,893.00	2,862.31	2,881.49	2,893.00	3,066,963.00
31.10.2021	2,902.59	2,857.52	2,886.28	2,857.52	1,194,851.00
01.11.2021	2,899.71	2,844.09	2,858.48	2,871.90	2,931,960.00
02.11.2021	2,894.91	2,852.72	2,864.23	2,865.19	2,420,101.00
03.11.2021	2,894.91	2,864.23	2,865.19	2,894.91	1,208,835.00
04.11.2021	2,923.68	2,897.79	2,897.79	2,923.68	3,535,844.00
07.11.2021	2,942.86	2,917.93	2,923.68	2,930.39	814,810.00
08.11.2021	2,933.27	2,903.54	2,921.76	2,928.48	1,950,621.00
09.11.2021	2,934.23	2,909.30	2,921.76	2,919.85	2,138,232.00
10.11.2021	2,915.05	2,886.28	2,909.30	2,898.75	2,422,332.00
11.11.2021	2,921.76	2,891.08	2,909.30	2,921.76	2,598,075.00
14.11.2021	2,993.68	2,933.27	2,940.94	2,991.76	1,394,630.00
15.11.2021	3,026.28	2,944.78	2,993.68	2,966.83	3,213,940.00
16.11.2021	3,006.15	2,926.56	2,991.76	2,926.56	2,860,512.00
17.11.2021	2,932.31	2,867.11	2,924.64	2,886.28	2,671,513.00
18.11.2021	2,948.61	2,878.61	2,883.41	2,948.61	3,942,437.00
21.11.2021	2,956.28	2,929.44	2,941.90	2,948.61	728,340.00
22.11.2021	3,032.04	2,940.94	2,940.94	3,032.04	3,814,858.00
23.11.2021	3,017.65	2,995.60	3,011.90	3,011.90	3,433,666.00
24.11.2021	3,028.20	2,986.01	3,010.94	3,001.35	2,448,074.00
25.11.2021	3,029.16	3,014.78	3,024.37	3,020.53	4,205,248.00
28.11.2021	3,001.35	2,901.63	2,929.44	3,001.35	3,455,715.00
29.11.2021	3,077.47	3,013.22	3,022.11	3,068.58	2,538,265.00
30.11.2021	3,070.55	3,006.30	3,056.71	3,015.19	8,315,613.00
01.12.2021	3,054.74	3,024.09	3,024.09	3,054.74	3,477,107.00
02.12.2021	3,050.78	3,011.24	3,043.86	3,043.86	3,759,956.00
05.12.2021	3,061.66	3,029.03	3,034.96	3,054.74	724,682.00
06.12.2021	3,098.23	3,053.75	3,064.62	3,090.33	3,091,895.00
07.12.2021	3,124.93	3,100.21	3,101.20	3,124.93	2,868,384.00
08.12.2021	3,117.02	3,078.46	3,108.12	3,085.38	2,505,070.00
09.12.2021	3,102.19	3,062.64	3,094.28	3,072.53	2,448,168.00
12.12.2021	3,094.28	3,054.74	3,088.35	3,066.60	775,873.00
13.12.2021	3,100.21	3,034.96	3,074.51	3,046.83	3,215,120.00
14.12.2021	3,043.86	3,020.14	3,032.99	3,030.02	2,265,806.00
15.12.2021	3,073.52	3,020.14	3,030.02	3,046.83	2,925,419.00
16.12.2021	3,118.01	3,075.50	3,076.49	3,107.13	3,941,646.00
19.12.2021	3,091.31	3,054.74	3,067.59	3,064.62	1,986,016.00
20.12.2021	3,040.90	2,986.52	3,006.30	3,040.90	3,261,990.00
21.12.2021	3,112.07	3,053.75	3,059.68	3,111.09	3,318,364.00
22.12.2021	3,159.53	3,109.11	3,111.09	3,159.53	3,458,554.00
23.12.2021	3,250.48	3,165.46	3,173.37	3,244.54	3,347,495.00
26.12.2021	3,285.08	3,221.81	3,223.78	3,256.41	1,880,089.00
27.12.2021	3,272.23	3,220.82	3,252.45	3,272.23	2,178,593.00
28.12.2021	3,353.29	3,269.26	3,272.23	3,332.53	3,913,532.00
29.12.2021	3,381.96	3,301.88	3,341.43	3,306.83	3,104,120.00
30.12.2021	3,316.71	3,256.41	3,276.18	3,306.83	5,570,540.00
02.01.2022	3,356.26	3,305.84	3,306.83	3,348.35	1,385,463.00
03.01.2022	3,360.21	3,331.54	3,341.43	3,353.29	3,931,878.00
04.01.2022	3,392.83	3,350.32	3,353.29	3,385.91	3,399,070.00
05.01.2022	3,394.81	3,352.30	3,378.00	3,379.98	4,805,540.00
06.01.2022	3,389.87	3,330.55	3,343.40	3,366.14	5,752,449.00
09.01.2022	3,390.86	3,314.73	3,350.32	3,320.67	1,529,143.00
10.01.2022	3,384.92	3,316.71	3,329.56	3,367.13	3,509,469.00
11.01.2022	3,439.30	3,377.02	3,384.92	3,435.34	3,614,412.00
12.01.2022	3,509.49	3,445.23	3,450.17	3,509.49	5,181,473.00
13.01.2022	3,587.58	3,500.59	3,509.49	3,580.66	4,946,678.00
16.01.2022	3,578.69	3,528.27	3,550.02	3,555.95	1,321,167.00
17.01.2022	3,555.95	3,467.97	3,555.95	3,486.75	2,980,027.00
18.01.2022	3,477.85	3,362.19	3,477.85	3,389.87	5,527,726.00
19.01.2022	3,456.10	3,343.40	3,356.26	3,429.41	4,503,486.00
20.01.2022	3,459.07	3,403.71	3,429.41	3,419.53	3,688,728.00
23.01.2022	3,349.34	3,307.81	3,331.54	3,326.60	2,458,510.00
24.01.2022	3,349.34	3,199.07	3,329.56	3,199.07	4,468,609.00
25.01.2022	3,293.97	3,164.47	3,212.91	3,253.44	4,728,041.00
26.01.2022	3,389.87	3,273.21	3,273.21	3,372.07	4,440,154.00
27.01.2022	3,416.56	3,306.83	3,322.64	3,403.71	7,567,281.00
30.01.2022	3,459.07	3,380.97	3,450.17	3,405.68	1,870,247.00
31.01.2022	3,426.45	3,312.76	3,426.45	3,336.48	6,723,919.00
01.02.2022	3,383.94	3,285.08	3,365.15	3,285.08	3,677,302.00
02.02.2022	3,351.31	3,307.81	3,327.59	3,316.71	4,270,071.00
03.02.2022	3,315.72	3,249.49	3,283.10	3,249.49	12,865,341.00
06.02.2022	3,294.96	3,261.35	3,272.23	3,270.25	1,496,680.00
07.02.2022	3,321.65	3,272.23	3,282.11	3,307.81	3,391,317.00
08.02.2022	3,376.03	3,300.89	3,306.83	3,337.47	3,277,528.00
09.02.2022	3,440.29	3,362.19	3,364.16	3,425.46	3,954,652.00
10.02.2022	3,492.68	3,425.46	3,440.29	3,465.99	2,747,761.00
13.02.2022	3,410.63	3,350.32	3,389.87	3,378.99	2,267,915.00
14.02.2022	3,427.43	3,332.53	3,378.99	3,384.92	3,834,882.00
15.02.2022	3,474.89	3,360.21	3,360.21	3,462.03	2,460,660.00
16.02.2022	3,518.38	3,460.06	3,486.75	3,476.86	2,746,384.00
17.02.2022	3,504.54	3,405.68	3,504.54	3,405.68	3,748,070.00
20.02.2022	3,444.24	3,342.42	3,357.24	3,413.59	1,514,849.00
21.02.2022	3,498.61	3,420.51	3,466.98	3,445.23	3,010,530.00
22.02.2022	3,484.77	3,370.10	3,396.79	3,460.06	4,071,557.00
23.02.2022	3,531.24	3,475.87	3,476.86	3,511.46	4,298,333.00
24.02.2022	3,430.40	3,362.19	3,410.63	3,370.10	6,501,640.00
27.02.2022	3,460.06	3,411.62	3,445.23	3,440.29	1,863,489.00
28.02.2022	3,457.09	3,380.97	3,420.51	3,428.42	4,838,341.00
01.03.2022	3,368.12	3,317.70	3,341.43	3,321.65	4,513,629.00
02.03.2022	3,338.46	3,263.33	3,293.97	3,285.08	2,460,926.00
03.03.2022	3,300.89	3,249.49	3,273.21	3,262.34	4,335,482.00
06.03.2022	3,260.36	3,207.97	3,228.73	3,217.85	1,127,012.00
07.03.2022	3,237.62	3,116.03	3,163.48	3,153.59	5,661,450.00
08.03.2022	3,174.36	3,025.08	3,065.61	3,104.17	5,263,586.00
09.03.2022	3,357.24	3,174.36	3,198.08	3,357.24	6,769,282.00
10.03.2022	3,363.18	3,256.41	3,357.24	3,283.10	4,123,071.00
13.03.2022	3,289.03	3,197.09	3,283.10	3,212.91	1,472,241.00
14.03.2022	3,300.89	3,203.02	3,217.85	3,275.19	3,148,794.00
15.03.2022	3,351.31	3,219.83	3,226.75	3,351.31	4,719,759.00
16.03.2022	3,433.37	3,346.37	3,384.92	3,433.37	6,232,223.00
20.03.2022	3,498.61	3,463.02	3,469.94	3,479.83	2,282,139.00
21.03.2022	3,499.60	3,422.49	3,466.98	3,445.23	3,700,372.00
22.03.2022	3,479.83	3,427.43	3,440.29	3,479.83	3,787,949.00
23.03.2022	3,521.35	3,481.81	3,486.75	3,521.35	3,423,208.00
24.03.2022	3,588.57	3,514.43	3,546.06	3,588.57	6,766,516.00
27.03.2022	3,631.08	3,521.35	3,608.35	3,534.20	1,711,576.00
28.03.2022	3,565.84	3,465.00	3,493.67	3,465.00	4,318,338.00
29.03.2022	3,584.00	3,473.00	3,484.00	3,545.00	3,047,994.00
30.03.2022	3,559.00	3,501.00	3,545.00	3,526.00	1,914,837.00
31.03.2022	3,534.00	3,454.00	3,510.00	3,454.00	3,030,166.00
03.04.2022	3,513.00	3,470.00	3,479.00	3,475.00	791,326.00
04.04.2022	3,472.00	3,450.00	3,458.00	3,459.00	2,066,042.00
05.04.2022	3,480.00	3,437.00	3,440.00	3,479.00	2,013,364.00
06.04.2022	3,465.00	3,410.00	3,461.00	3,412.00	2,524,780.00
07.04.2022	3,435.00	3,400.00	3,430.00	3,426.00	3,652,173.00
10.04.2022	3,450.00	3,395.00	3,422.00	3,411.00	829,368.00
11.04.2022	3,444.00	3,394.00	3,420.00	3,432.00	3,421,156.00
12.04.2022	3,507.00	3,415.00	3,430.00	3,467.00	2,442,905.00
13.04.2022	3,505.00	3,421.00	3,482.00	3,450.00	2,153,166.00
14.04.2022	3,473.00	3,410.00	3,465.00	3,410.00	1,873,957.00
17.04.2022	3,454.00	3,405.00	3,410.00	3,447.00	323,827.00
18.04.2022	3,491.00	3,412.00	3,412.00	3,478.00	399,021.00
19.04.2022	3,540.00	3,474.00	3,499.00	3,511.00	1,855,488.00
20.04.2022	3,590.00	3,529.00	3,538.00	3,570.00	3,187,386.00
24.04.2022	3,574.00	3,490.00	3,505.00	3,550.00	1,459,301.00
25.04.2022	3,567.00	3,490.00	3,518.00	3,542.00	3,760,803.00
26.04.2022	3,574.00	3,505.00	3,560.00	3,505.00	5,230,643.00
27.04.2022	3,498.00	3,445.00	3,495.00	3,452.00	2,079,881.00
28.04.2022	3,533.00	3,480.00	3,492.00	3,530.00	4,796,538.00
01.05.2022	3,506.00	3,466.00	3,485.00	3,470.00	863,590.00
02.05.2022	3,488.00	3,314.00	3,455.00	3,325.00	4,463,896.00
03.05.2022	3,340.00	3,260.00	3,325.00	3,295.00	4,969,989.00
08.05.2022	3,246.00	3,192.00	3,240.00	3,240.00	2,766,791.00
09.05.2022	3,273.00	3,175.00	3,218.00	3,264.00	10,175,884.00
10.05.2022	3,316.00	3,228.00	3,275.00	3,257.00	3,851,677.00
11.05.2022	3,356.00	3,235.00	3,250.00	3,340.00	3,259,074.00
12.05.2022	3,313.00	3,237.00	3,270.00	3,313.00	3,892,570.00
15.05.2022	3,360.00	3,286.00	3,350.00	3,286.00	1,147,901.00
16.05.2022	3,298.00	3,211.00	3,262.00	3,273.00	4,037,358.00
17.05.2022	3,361.00	3,273.00	3,273.00	3,328.00	3,984,120.00
18.05.2022	3,369.00	3,296.00	3,315.00	3,334.00	2,375,083.00
19.05.2022	3,306.00	3,222.00	3,260.00	3,266.00	4,589,148.00

צרו איתנו קשר *5988