גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:47	7025	7025	7025	7025	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	7201	7201	7201	7201	0.00
02.11.2026 09:45	7911	6500	-99.99	-99.99	0.00
02.11.2026 10:15	7222	7100	7198	7183	1,403,897.00
02.11.2026 10:45	7239	7184	7186	7214	1,477,895.00
02.11.2026 11:15	7255	7211	7214	7248	1,236,414.00
02.11.2026 11:45	7247	7208	7247	7211	1,843,238.00
02.11.2026 12:15	7217	7162	7208	7177	1,738,771.00
02.11.2026 12:45	7185	7167	7179	7174	926,965.00
02.11.2026 13:15	7179	7167	7175	7175	1,313,922.00
02.11.2026 13:45	7196	7170	7175	7194	1,280,606.00
02.11.2026 14:15	7214	7191	7197	7213	1,975,558.00
02.11.2026 14:45	7227	7197	7211	7197	3,267,556.00
02.11.2026 15:15	7231	7192	7195	7213	2,445,162.00
02.11.2026 15:45	7235	7210	7210	7216	1,728,399.00
02.11.2026 16:15	7218	7197	7216	7207	4,045,002.00
02.11.2026 16:45	7230	7192	7209	7198	4,771,814.00
02.11.2026 17:15	7199	7165	7199	7165	3,714,600.00
02.11.2026 17:45	7510	7130	7190	7190	31,038,295.00
03.11.2026 09:15	7190	7190	7190	7190	0.00
03.11.2026 09:45	7190	5752	-99.99	-99.99	0.00
03.11.2026 10:15	7240	7110	7178	7199	1,765,797.00
03.11.2026 10:45	7226	7174	7203	7195	1,822,069.00
03.11.2026 11:15	7250	7177	7185	7236	3,112,423.00
03.11.2026 11:45	7265	7220	7235	7249	3,797,496.00
03.11.2026 12:15	7275	7245	7248	7270	3,431,410.00
03.11.2026 12:45	7292	7253	7267	7289	2,824,205.00
03.11.2026 13:15	7301	7277	7293	7277	2,598,185.00
03.11.2026 13:45	7291	7263	7278	7284	2,079,969.00
03.11.2026 14:15	7297	7260	7283	7260	2,043,642.00
03.11.2026 14:45	7267	7241	7266	7252	3,393,881.00
03.11.2026 15:15	7277	7246	7254	7257	2,238,576.00
03.11.2026 15:45	7346	7250	7259	7339	4,237,022.00
03.11.2026 16:15	7344	7325	7337	7334	4,759,614.00
03.11.2026 16:45	7336	7310	7328	7329	4,437,775.00
03.11.2026 17:15	7332	7302	7322	7331	5,417,645.00
03.11.2026 17:45	7550	7336	7336	7336	30,437,724.00
04.11.2026 09:15	7336	7336	7336	7336	0.00
04.11.2026 09:45	8576	7508	-99.99	-99.99	0.00
04.11.2026 10:15	7588	7165	7346	7332	1,782,665.00
04.11.2026 10:45	7315	7214	7314	7226	4,528,622.00
04.11.2026 11:15	7236	7191	7230	7222	2,668,955.00
04.11.2026 11:45	7256	7220	7222	7242	2,024,901.00
04.11.2026 12:15	7247	7229	7244	7232	1,637,714.00
04.11.2026 12:45	7244	7221	7232	7240	2,242,969.00
04.11.2026 13:15	7256	7229	7244	7234	3,113,732.00
04.11.2026 13:45	7245	7218	7230	7218	2,511,391.00
04.11.2026 14:15	7232	7206	7219	7231	2,852,890.00
04.11.2026 14:45	7240	7201	7236	7205	2,414,403.00
04.11.2026 15:15	7207	7186	7204	7191	1,569,281.00
04.11.2026 15:45	7210	7188	7189	7198	2,308,731.00
04.11.2026 16:15	7202	7158	7199	7166	2,408,085.00
04.11.2026 16:45	7175	7137	7169	7152	3,131,019.00
04.11.2026 17:15	7241	6878	7154	6878	9,691,378.00
04.11.2026 17:45	7407	7230	7234	7234	57,154,531.00
05.11.2026 09:15	7234	7234	7234	7234	0.00
05.11.2026 09:45	7066	6000	-99.99	-99.99	0.00
05.11.2026 10:15	7300	6750	7108	7143	14,592,760.00
05.11.2026 10:45	7141	7109	7135	7117	4,054,788.00
05.11.2026 11:15	7119	7037	7119	7043	5,424,619.00
05.11.2026 11:45	7038	6981	7035	6981	8,151,716.00
05.11.2026 12:15	7000	6976	6987	6994	4,943,654.00
05.11.2026 12:45	7014	6961	6992	7008	4,610,128.00
05.11.2026 13:15	7015	6963	7005	7008	4,470,072.00
05.11.2026 13:45	7020	7004	7010	7012	3,255,627.00
05.11.2026 14:15	7038	7012	7012	7030	4,171,564.00
05.11.2026 14:45	7037	7008	7032	7033	4,426,613.00
05.11.2026 15:15	7082	7029	7035	7074	6,811,335.00
05.11.2026 15:45	7090	7062	7076	7083	7,831,814.00
05.11.2026 16:15	7089	7047	7082	7056	5,685,896.00
05.11.2026 16:45	7053	5970	7052	7010	15,562,058.00
05.11.2026 17:15	7026	6850	-99.99	-99.99	0.00
05.11.2026 17:45	7027	7025	7025	7025	378,928,991.00
06.11.2026 09:15	7025	7025	7025	7025	0.00
06.11.2026 09:45	6900	6400	-99.99	-99.99	0.00
06.11.2026 10:15	7089	6477	7005	7067	13,724,858.00
06.11.2026 10:45	7193	7067	7067	7165	5,733,778.00
06.11.2026 11:15	7228	7157	7169	7200	7,167,788.00
06.11.2026 11:45	7250	7190	7199	7246	7,820,823.00
06.11.2026 12:15	7248	7207	7243	7245	5,942,508.00
06.11.2026 12:45	7275	7227	7244	7273	4,891,309.00
06.11.2026 13:15	7292	7247	7272	7261	5,429,281.00
06.11.2026 13:45	8019	7259	7267	7318	45,086,788.00
06.11.2026 14:15	7318	7318	7318	7318	0.00
06.11.2026 14:45	7318	7318	7318	7318	0.00
06.11.2026 15:15	7318	7318	7318	7318	0.00
06.11.2026 15:45	7318	7318	7318	7318	0.00
06.11.2026 16:15	7318	7318	7318	7318	0.00
06.11.2026 16:45	7318	7318	7318	7318	0.00
06.11.2026 17:15	7318	7318	7318	7318	0.00
06.11.2026 17:45	7318	7318	7318	7318	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	6,507.78	6,420.05	6,448.97	6,427.76	1,292,735.00
10.11.2025	6,470.18	6,400.77	6,460.54	6,456.69	3,457,857.00
11.11.2025	6,562.74	6,442.22	6,442.22	6,527.07	4,036,477.00
12.11.2025	6,666.86	6,514.53	6,527.07	6,641.80	3,980,299.00
13.11.2025	6,690.97	6,541.53	6,664.93	6,604.19	2,540,883.00
16.11.2025	6,688.07	6,560.81	6,569.49	6,688.07	1,150,393.00
17.11.2025	6,825.94	6,596.48	6,688.07	6,609.98	2,712,121.00
18.11.2025	6,669.75	6,533.81	6,609.98	6,557.92	4,652,365.00
19.11.2025	6,729.53	6,511.64	6,594.55	6,729.53	3,257,379.00
20.11.2025	6,820.16	6,649.51	6,776.77	6,666.86	3,595,649.00
23.11.2025	6,678.43	6,613.84	6,628.30	6,633.12	1,982,083.00
24.11.2025	6,673.61	6,546.35	6,633.12	6,555.99	9,279,910.00
25.11.2025	6,650.93	6,562.84	6,577.52	6,601.99	2,039,436.00
26.11.2025	6,652.89	6,545.22	6,595.14	6,601.01	5,626,925.00
27.11.2025	6,665.61	6,579.48	6,631.36	6,665.61	4,219,893.00
30.11.2025	6,752.73	6,669.53	6,673.44	6,752.73	1,886,914.00
01.12.2025	6,797.75	6,680.30	6,699.87	6,797.75	4,402,863.00
02.12.2025	6,956.32	6,778.18	6,815.37	6,949.47	5,153,104.00
03.12.2025	7,018.96	6,704.77	6,949.47	6,899.55	4,721,949.00
04.12.2025	7,047.35	6,913.25	6,935.76	7,047.35	3,735,378.00
07.12.2025	7,153.06	7,056.15	7,066.92	7,153.06	1,443,498.00
08.12.2025	7,155.01	7,082.58	7,153.06	7,155.01	2,528,260.00
09.12.2025	7,142.29	7,030.71	7,142.29	7,076.71	3,589,552.00
10.12.2025	7,262.68	7,010.15	7,059.09	7,229.40	3,172,094.00
11.12.2025	7,323.37	7,184.38	7,198.08	7,243.11	3,204,793.00
14.12.2025	7,258.77	7,165.78	7,194.17	7,200.04	1,226,970.00
15.12.2025	7,286.17	7,075.73	7,157.95	7,075.73	4,784,290.00
16.12.2025	7,160.89	7,069.86	7,072.79	7,077.69	3,286,306.00
17.12.2025	7,131.52	7,071.82	7,080.62	7,103.14	3,263,636.00
18.12.2025	7,186.33	7,055.18	7,096.29	7,145.23	3,690,829.00
21.12.2025	7,117.82	7,045.39	7,086.50	7,066.92	1,199,837.00
22.12.2025	7,194.17	7,027.77	7,047.35	7,172.63	2,798,805.00
23.12.2025	7,174.59	7,001.34	7,144.25	7,016.02	5,198,987.00
24.12.2025	7,048.32	6,875.08	7,029.73	6,948.49	3,608,498.00
25.12.2025	6,947.51	6,706.72	6,927.93	6,706.72	3,071,574.00
28.12.2025	6,800.69	6,665.61	6,710.64	6,665.61	1,338,473.00
29.12.2025	6,797.75	6,646.04	6,665.61	6,765.45	3,218,607.00
30.12.2025	6,863.33	6,745.88	6,745.88	6,851.59	1,972,976.00
31.12.2025	6,878.01	6,748.81	6,851.59	6,871.16	3,211,143.00
01.01.2026	7,106.07	6,822.22	6,832.01	7,106.07	1,587,242.00
05.01.2026	7,219.61	6,949.47	7,171.65	6,949.47	4,706,547.00
06.01.2026	7,191.23	6,906.40	6,949.47	7,191.23	3,610,843.00
07.01.2026	7,340.99	7,146.20	7,223.53	7,255.83	6,017,770.00
08.01.2026	7,310.64	7,174.59	7,255.83	7,243.11	2,936,595.00
09.01.2026	7,333.15	7,223.53	7,223.53	7,333.15	1,443,839.00
12.01.2026	7,368.39	7,245.06	7,306.73	7,348.82	3,835,201.00
13.01.2026	7,367.41	7,239.19	7,340.99	7,316.52	2,911,256.00
14.01.2026	7,573.94	7,296.94	7,296.94	7,573.94	3,762,824.00
15.01.2026	7,634.62	7,467.25	7,541.64	7,634.62	3,754,819.00
16.01.2026	7,697.27	7,591.56	7,638.54	7,612.11	5,290,192.00
19.01.2026	7,649.31	7,538.70	7,571.00	7,575.90	1,722,177.00
20.01.2026	7,585.68	7,398.73	7,561.21	7,472.14	2,323,824.00
21.01.2026	7,554.36	7,367.41	7,502.49	7,428.10	2,663,173.00
22.01.2026	7,548.49	7,403.63	7,458.44	7,484.87	3,351,833.00
23.01.2026	7,521.08	7,361.54	7,521.08	7,363.50	3,592,961.00
26.01.2026	7,526.96	7,365.45	7,407.54	7,526.96	1,950,720.00
27.01.2026	7,574.92	7,486.83	7,535.77	7,486.83	1,585,886.00
28.01.2026	7,510.32	7,323.37	7,501.51	7,323.37	2,342,387.00
29.01.2026	7,340.99	7,200.04	7,292.05	7,248.98	2,392,268.00
30.01.2026	7,348.82	7,243.11	7,243.11	7,314.56	2,097,743.00
02.02.2026	7,387.97	7,247.02	7,292.05	7,361.54	2,948,878.00
03.02.2026	7,515.21	7,363.50	7,399.71	7,374.26	3,024,480.00
04.02.2026	7,605.26	7,429.08	7,448.65	7,587.64	3,633,229.00
05.02.2026	7,605.26	7,419.29	7,587.64	7,419.29	7,912,064.00
06.02.2026	7,558.28	7,363.50	7,478.02	7,438.86	2,970,527.00
09.02.2026	7,572.96	7,462.36	7,487.80	7,572.96	2,782,813.00
10.02.2026	7,840.17	7,541.64	7,590.58	7,823.53	3,709,156.00
11.02.2026	7,823.53	7,714.89	7,801.02	7,781.44	3,362,976.00
12.02.2026	7,926.31	7,756.00	7,781.44	7,859.75	4,358,549.00
13.02.2026	7,826.47	7,710.97	7,818.64	7,729.57	2,634,003.00
16.02.2026	7,849.96	7,654.20	7,742.29	7,715.86	2,903,621.00
17.02.2026	7,784.38	7,600.37	7,683.56	7,716.84	1,744,979.00
18.02.2026	7,781.44	7,682.59	7,685.52	7,761.87	1,774,256.00
19.02.2026	7,778.51	7,584.71	7,761.87	7,584.71	2,661,848.00
20.02.2026	7,609.18	7,461.38	7,584.71	7,461.38	4,336,350.00
23.02.2026	7,592.54	7,448.65	7,461.38	7,592.54	2,543,443.00
24.02.2026	7,628.75	7,395.80	7,600.37	7,474.10	2,613,466.00
25.02.2026	7,547.51	7,298.90	7,516.19	7,473.12	3,320,011.00
26.02.2026	7,459.42	7,258.77	7,433.97	7,258.77	3,759,950.00
27.02.2026	7,416.35	7,208.85	7,225.49	7,416.35	5,173,663.00
02.03.2026	7,870.51	7,605.26	7,706.08	7,720.76	7,009,661.00
04.03.2026	7,723.70	7,390.90	7,487.80	7,622.88	8,383,524.00
05.03.2026	7,652.24	7,471.17	7,605.26	7,471.17	5,748,542.00
06.03.2026	7,585.68	7,403.63	7,530.87	7,566.11	3,765,173.00
09.03.2026	7,515.21	7,331.20	7,497.59	7,358.60	5,020,185.00
10.03.2026	7,601.35	7,416.35	7,436.91	7,450.61	5,139,257.00
11.03.2026	7,487.80	7,277.36	7,405.59	7,486.83	5,329,257.00
12.03.2026	7,439.31	7,229.44	7,426.44	7,229.44	3,727,498.00
13.03.2026	7,285.87	7,104.71	7,206.68	7,218.56	2,869,177.00
16.03.2026	7,224.50	7,063.14	7,175.99	7,118.57	3,120,681.00
17.03.2026	7,256.17	7,042.35	7,114.61	7,154.21	2,681,053.00
18.03.2026	7,328.44	7,138.37	7,145.30	7,293.79	3,081,961.00
19.03.2026	7,454.16	7,245.28	7,275.97	7,306.66	3,371,087.00
20.03.2026	7,398.72	7,290.82	7,371.00	7,290.82	4,531,097.00
23.03.2026	7,393.77	7,128.47	7,183.91	7,237.36	4,522,783.00
24.03.2026	7,264.09	7,113.62	7,218.56	7,185.89	3,398,078.00
25.03.2026	7,271.02	7,107.68	7,215.59	7,159.16	3,132,312.00
26.03.2026	7,200.74	7,088.87	7,130.45	7,134.41	2,305,639.00
27.03.2026	7,088.87	6,965.13	7,026.51	6,986.91	6,150,305.00
30.03.2026	6,954.24	6,700.82	6,929.50	6,700.82	6,220,909.00
31.03.2026	6,950.28	6,717.65	6,800.81	6,908.71	7,678,670.00
03.04.2026	7,093.82	6,904.75	6,970.08	6,940.39	2,207,409.00
06.04.2026	7,167.08	6,899.80	6,929.50	7,167.08	2,069,630.00
09.04.2026	7,356.16	7,111.64	7,324.48	7,226.47	5,190,165.00
10.04.2026	7,439.31	7,177.97	7,254.19	7,439.31	2,782,743.00
13.04.2026	7,404.66	7,282.90	7,404.66	7,323.49	2,478,377.00
14.04.2026	7,563.05	7,385.85	7,404.66	7,563.05	3,160,335.00
15.04.2026	7,632.35	7,457.13	7,563.05	7,554.14	2,827,548.00
16.04.2026	7,622.45	7,382.88	7,548.20	7,382.88	2,540,445.00
17.04.2026	7,523.45	7,392.78	7,428.42	7,523.45	1,479,524.00
20.04.2026	7,609.58	7,430.40	7,473.96	7,526.42	2,104,784.00
23.04.2026	7,684.81	7,516.52	7,521.47	7,684.81	2,606,232.00
24.04.2026	7,650.16	7,436.34	7,598.69	7,439.31	3,734,016.00
27.04.2026	7,553.15	7,390.80	7,438.32	7,411.59	2,059,240.00
28.04.2026	7,511.57	7,441.29	7,448.22	7,474.95	2,095,472.00
29.04.2026	7,562.06	7,454.16	7,498.71	7,539.29	2,109,679.00
30.04.2026	7,464.06	7,325.47	7,440.30	7,382.88	5,735,797.00
01.05.2026	7,471.98	7,345.27	7,382.88	7,420.50	1,608,358.00
04.05.2026	7,630.37	7,388.82	7,420.50	7,630.37	3,235,849.00
05.05.2026	7,670.95	7,471.98	7,622.45	7,471.98	3,981,952.00
06.05.2026	7,720.45	7,523.45	7,532.36	7,562.06	4,862,430.00
07.05.2026	7,810.53	7,622.45	7,652.14	7,810.53	10,119,321.00
08.05.2026	7,796.67	7,680.85	7,749.16	7,707.58	2,115,708.00
11.05.2026	7,701.64	7,473.96	7,654.12	7,473.96	3,575,258.00
12.05.2026	7,526.42	7,425.45	7,439.31	7,497.72	2,594,776.00
13.05.2026	7,525.43	7,294.78	7,493.76	7,325.47	3,181,472.00
14.05.2026	7,306.66	7,092.83	7,275.97	7,156.19	4,113,849.00
15.05.2026	7,127.48	6,988.89	7,092.83	6,998.79	3,702,759.00
18.05.2026	7,134.41	6,992.85	6,996.81	7,134.41	2,739,044.00
19.05.2026	7,285.87	7,126.49	7,134.41	7,256.17	3,371,591.00
20.05.2026	7,470.00	7,239.34	7,299.73	7,384.86	4,306,413.00
25.05.2026	7,548.20	7,327.45	7,464.06	7,548.20	3,236,265.00
26.05.2026	7,529.39	7,298.74	7,523.45	7,298.74	4,134,136.00
27.05.2026	7,325.47	7,152.23	7,275.97	7,210.64	5,866,500.00
28.05.2026	7,263.10	7,061.16	7,168.07	7,114.61	2,861,185.00
29.05.2026	7,199.75	7,008.69	7,008.69	7,078.98	9,282,572.00
01.06.2026	7,088.87	6,767.15	7,077.99	6,789.92	4,746,126.00
02.06.2026	6,919.60	6,655.29	6,837.43	6,707.75	5,875,270.00
03.06.2026	6,791.90	6,604.80	6,657.27	6,639.45	6,005,637.00
04.06.2026	6,766.16	6,525.61	6,652.32	6,688.94	5,976,510.00
05.06.2026	6,711.71	6,617.67	6,654.30	6,672.12	1,458,613.00
08.06.2026	6,781.01	6,527.59	6,533.53	6,700.82	5,191,958.00
09.06.2026	6,748.34	6,616.68	6,731.51	6,647.37	3,177,259.00
10.06.2026	6,705.77	6,521.65	6,622.62	6,553.32	4,397,316.00
11.06.2026	6,654.30	6,543.42	6,559.26	6,628.56	4,414,147.00
12.06.2026	6,760.22	6,655.29	6,691.91	6,760.22	3,168,897.00
15.06.2026	6,870.10	6,551.34	6,859.21	6,587.97	6,418,527.00
16.06.2026	6,651.33	6,446.41	6,583.02	6,513.73	5,989,976.00
17.06.2026	6,583.02	6,478.09	6,537.48	6,553.32	4,873,093.00
18.06.2026	6,724.58	6,495.91	6,585.00	6,686.96	10,285,183.00
19.06.2026	6,673.11	6,477.10	6,645.39	6,477.10	9,862,277.00
22.06.2026	6,601.83	6,473.14	6,502.84	6,533.53	6,362,157.00
23.06.2026	6,567.18	6,423.64	6,434.53	6,560.25	6,190,371.00
24.06.2026	6,643.41	6,560.25	6,608.76	6,573.12	6,400,698.00
25.06.2026	6,612.72	6,475.12	6,573.12	6,503.83	5,518,480.00
26.06.2026	6,592.92	6,428.59	6,434.53	6,528.58	4,753,738.00
29.06.2026	6,676.07	6,519.67	6,564.21	6,610.74	5,548,786.00
30.06.2026	6,680.03	6,515.71	6,642.42	6,585.99	6,573,006.00
01.07.2026	6,622.62	6,536.50	6,540.45	6,622.62	5,988,252.00
02.07.2026	6,671.13	6,577.08	6,660.24	6,671.13	3,898,263.00
03.07.2026	6,719.63	6,633.51	6,688.94	6,706.76	1,494,694.00
06.07.2026	6,757.25	6,580.05	6,716.66	6,751.31	4,189,902.00
07.07.2026	6,877.03	6,718.64	6,751.31	6,837.43	4,410,181.00
08.07.2026	6,949.30	6,790.91	6,790.91	6,907.72	4,389,772.00
09.07.2026	6,914.65	6,765.17	6,872.08	6,765.17	4,496,946.00
10.07.2026	6,856.24	6,761.21	6,765.17	6,820.60	2,059,652.00
13.07.2026	6,847.33	6,740.42	6,781.01	6,805.76	2,830,205.00
14.07.2026	6,815.65	6,729.53	6,782.99	6,767.15	2,668,089.00
15.07.2026	7,139.36	6,765.17	6,784.97	7,139.36	7,654,431.00
16.07.2026	7,148.27	7,041.36	7,127.48	7,072.05	3,998,218.00
17.07.2026	7,183.91	7,036.41	7,037.40	7,132.43	2,245,670.00
20.07.2026	7,139.36	7,032.45	7,132.43	7,079.97	1,547,874.00
21.07.2026	7,136.39	7,037.40	7,117.58	7,136.39	3,112,494.00
22.07.2026	7,222.52	7,031.46	7,108.67	7,031.46	2,976,844.00
24.07.2026	7,111.64	6,961.17	6,965.13	7,067.10	3,340,799.00
27.07.2026	7,169.06	7,069.08	7,127.48	7,080.96	2,329,905.00
28.07.2026	7,102.73	6,969.09	7,067.10	6,969.09	2,890,727.00
29.07.2026	7,011.66	6,822.58	6,955.23	6,844.36	3,029,419.00
30.07.2026	7,049.28	6,836.44	6,879.01	7,049.28	5,782,416.00
31.07.2026	7,195.79	7,058.19	7,061.16	7,166.09	3,623,763.00
03.08.2026	7,251.22	7,077.99	7,186.88	7,097.78	2,877,521.00
04.08.2026	7,302.70	7,081.95	7,127.48	7,302.70	3,164,390.00
05.08.2026	7,404.66	7,169.06	7,373.97	7,186.88	3,194,306.00
06.08.2026	7,375.95	7,199.75	7,278.94	7,367.04	8,374,394.00
07.08.2026	7,447.23	7,333.39	7,369.02	7,416.54	1,363,928.00
10.08.2026	7,399.71	7,259.14	7,391.79	7,259.14	3,918,196.00
11.08.2026	7,419.51	7,259.14	7,304.68	7,419.51	3,874,865.00
12.08.2026	7,567.01	7,420.50	7,534.34	7,448.22	3,764,811.00
13.08.2026	7,593.74	7,437.33	7,458.12	7,542.26	2,906,528.00
14.08.2026	7,570.97	7,470.00	7,569.98	7,515.53	1,123,302.00
17.08.2026	7,515.53	7,379.91	7,468.02	7,379.91	2,898,377.00
18.08.2026	7,507.61	7,328.44	7,409.61	7,507.61	2,476,962.00
19.08.2026	7,588.79	7,464.06	7,503.65	7,568.00	2,254,274.00
20.08.2026	7,575.00	7,461.00	7,531.00	7,472.00	1,356,724.00
21.08.2026	7,566.00	7,482.00	7,505.00	7,553.00	2,297,972.00
24.08.2026	7,567.00	7,479.00	7,540.00	7,550.00	1,187,769.00
25.08.2026	7,620.00	7,505.00	7,527.00	7,604.00	1,727,800.00
26.08.2026	7,655.00	7,519.00	7,574.00	7,615.00	2,168,828.00
27.08.2026	7,663.00	7,590.00	7,613.00	7,625.00	1,544,998.00
28.08.2026	7,695.00	7,579.00	7,585.00	7,636.00	3,398,132.00
31.08.2026	7,729.00	7,610.00	7,650.00	7,631.00	3,897,453.00
01.09.2026	7,694.00	7,491.00	7,662.00	7,678.00	4,729,235.00
02.09.2026	7,777.00	7,673.00	7,699.00	7,777.00	3,363,546.00
03.09.2026	7,895.00	7,782.00	7,800.00	7,895.00	2,248,722.00
04.09.2026	7,936.00	7,820.00	7,900.00	7,916.00	1,411,390.00
07.09.2026	8,009.00	7,889.00	7,916.00	7,970.00	2,290,102.00
08.09.2026	8,020.00	7,910.00	7,999.00	7,918.00	2,081,226.00
09.09.2026	7,995.00	7,910.00	7,911.00	7,947.00	2,725,893.00
10.09.2026	8,002.00	7,870.00	7,950.00	7,892.00	2,631,108.00
14.09.2026	7,992.00	7,888.00	7,890.00	7,961.00	2,256,035.00
15.09.2026	7,980.00	7,875.00	7,961.00	7,898.00	1,346,574.00
16.09.2026	8,012.00	7,895.00	7,896.00	7,948.00	2,120,646.00
17.09.2026	7,987.00	7,800.00	7,973.00	7,811.00	4,754,456.00
22.09.2026	7,834.00	7,666.00	7,821.00	7,737.00	3,364,932.00
23.09.2026	7,784.00	7,597.00	7,740.00	7,689.00	2,894,485.00
24.09.2026	7,646.00	7,548.00	7,558.00	7,588.00	4,342,126.00
28.09.2026	7,647.00	7,526.00	7,550.00	7,555.00	2,366,620.00
29.09.2026	7,639.00	7,500.00	7,555.00	7,555.00	2,504,819.00
30.09.2026	7,571.00	7,391.00	7,526.00	7,400.00	3,176,361.00
01.10.2026	7,550.00	7,461.00	7,492.00	7,522.00	2,737,974.00
05.10.2026	7,501.00	7,369.00	7,500.00	7,454.00	4,550,497.00
06.10.2026	7,485.00	7,328.00	7,477.00	7,330.00	4,146,669.00
07.10.2026	7,325.00	7,154.00	7,306.00	7,210.00	4,186,687.00
08.10.2026	7,273.00	7,130.00	7,166.00	7,233.00	2,711,658.00
09.10.2026	7,285.00	7,154.00	7,233.00	7,154.00	1,229,090.00
12.10.2026	7,195.00	7,050.00	7,154.00	7,143.00	2,472,773.00
13.10.2026	7,291.00	7,125.00	7,140.00	7,264.00	2,385,899.00
14.10.2026	7,327.00	7,220.00	7,282.00	7,297.00	2,858,347.00
15.10.2026	7,403.00	7,252.00	7,288.00	7,403.00	3,006,107.00
16.10.2026	7,492.00	7,347.00	7,444.00	7,471.00	1,637,020.00
19.10.2026	7,500.00	7,410.00	7,471.00	7,456.00	1,902,232.00
20.10.2026	7,606.00	7,435.00	7,486.00	7,606.00	1,886,541.00
21.10.2026	7,616.00	7,526.00	7,616.00	7,560.00	1,635,906.00
22.10.2026	7,575.00	7,498.00	7,550.00	7,523.00	1,642,924.00
23.10.2026	7,552.00	7,432.00	7,473.00	7,455.00	4,287,814.00
26.10.2026	7,528.00	7,367.00	7,370.00	7,476.00	2,822,616.00
28.10.2026	7,329.00	7,126.00	7,279.00	7,128.00	3,662,226.00
29.10.2026	7,307.00	7,150.00	7,150.00	7,230.00	2,924,096.00
30.10.2026	7,236.00	7,133.00	7,230.00	7,201.00	1,561,814.00
02.11.2026	7,255.00	7,162.00	7,200.00	7,190.00	2,505,909.00
03.11.2026	7,346.00	7,145.00	7,190.00	7,336.00	2,897,640.00
04.11.2026	7,360.00	7,137.00	7,345.00	7,234.00	3,066,026.00
05.11.2026	7,186.00	6,961.00	7,108.00	7,025.00	9,361,281.00
06.11.2026	7,318.00	7,005.00	7,005.00	7,318.00	2,964,227.00

צרו איתנו קשר *5988