גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5701	5701	5701	5701	0.00
09:44	5701	5701	5701	5701	0.00
09:47	5701	5701	5701	5701	0.00
09:50	5701	5701	5701	5701	0.00
09:53	5701	5701	5701	5701	0.00
09:56	5701	5701	5701	5701	0.00
09:59	5738	5703	5703	5727	489,976.00
10:02	5727	5718	5727	5718	68,166.00
10:05	5721	5717	5721	5717	23,679.00
10:08	5721	5715	5721	5718	132,919.00
10:11	5730	5717	5718	5730	492,060.00
10:14	5748	5730	5732	5748	635,230.00
10:17	5758	5749	5749	5758	835,563.00
10:20	5754	5750	5752	5752	94,204.00
10:23	5752	5746	5749	5750	146,122.00
10:26	5749	5744	5745	5746	99,655.00
10:29	5752	5746	5750	5746	282,776.00
10:32	5747	5741	5743	5744	303,783.00
10:35	5741	5732	5741	5737	520,456.00
10:38	5741	5732	5739	5732	182,512.00
10:41	5723	5709	5723	5717	322,107.00
10:44	5732	5719	5722	5728	313,116.00
10:47	5721	5716	5721	5719	92,097.00
10:50	5721	5717	5719	5717	116,769.00
10:53	5724	5719	5719	5724	260,897.00
10:56	5724	5712	5712	5724	380,626.00
10:59	5724	5720	5720	5721	310,015.00
11:02	5718	5715	5718	5718	131,449.00
11:08	5730	5724	5725	5725	107,550.00
11:11	5726	5722	5725	5725	94,801.00
11:17	5727	5724	5724	5727	79,877.00
11:20	5727	5727	5727	5727	0.00
11:23	5740	5736	5740	5736	112,522.00
11:26	5737	5722	5736	5722	233,126.00
11:29	5732	5716	5718	5729	286,871.00
11:32	5738	5733	5737	5737	195,184.00
11:35	5737	5733	5737	5733	419,527.00
11:38	5733	5717	5733	5720	439,367.00
11:41	5725	5723	5724	5724	43,445.00
11:44	5724	5710	5724	5718	261,586.00
11:47	5724	5720	5720	5721	41,071.00
11:50	5728	5713	5726	5713	270,684.00
11:53	5722	5717	5717	5722	85,233.00
11:56	5732	5720	5720	5727	271,887.00
11:59	5731	5719	5719	5731	106,317.00
12:02	5727	5710	5727	5710	262,395.00
12:05	5708	5703	5708	5703	214,056.00
12:08	5708	5704	5705	5708	160,557.00
12:11	5712	5707	5711	5710	276,241.00
12:14	5712	5707	5709	5712	97,127.00
12:17	5714	5709	5709	5713	307,644.00
12:20	5722	5720	5720	5722	101,708.00
12:23	5722	5715	5720	5715	103,501.00
12:26	5716	5704	5711	5712	161,501.00
12:29	5714	5707	5711	5714	323,888.00
12:32	5715	5713	5713	5713	131,127.00
12:35	5721	5715	5721	5716	320,379.00
12:38	5725	5722	5723	5724	255,773.00
12:41	5733	5726	5726	5726	153,568.00
12:44	5725	5721	5725	5721	128,996.00
12:47	5732	5721	5723	5729	210,762.00
12:50	5731	5721	5731	5721	90,956.00
12:53	5729	5718	5725	5727	707,041.00
12:56	5732	5728	5729	5730	251,725.00
12:59	5726	5722	5722	5726	106,476.00
13:02	5728	5722	5725	5725	187,908.00
13:05	5723	5713	5723	5718	99,571.00
13:08	5724	5720	5724	5720	65,235.00
13:11	5730	5721	5730	5723	136,244.00
13:14	5727	5722	5727	5726	41,054.00
13:17	5730	5726	5726	5728	132,608.00
13:20	5738	5728	5728	5736	181,959.00
13:23	5733	5729	5733	5729	67,516.00
13:26	5732	5726	5732	5730	154,109.00
13:29	5729	5726	5726	5726	137,334.00
13:32	5731	5725	5726	5729	284,060.00
13:35	5733	5726	5726	5733	237,047.00
13:38	5733	5728	5733	5728	208,014.00
13:41	5733	5726	5726	5732	199,871.00
13:44	5734	5733	5733	5733	112,656.00
13:47	5733	5726	5733	5733	216,349.00
13:50	5731	5723	5723	5728	189,076.00
13:53	5728	5725	5726	5728	449,101.00
13:56	5731	5726	5727	5729	393,154.00
13:59	5732	5724	5728	5725	269,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	5549	5549	5549	5549	0.00
05.06.2025 09:45	5780	5484	-99.99	-99.99	0.00
05.06.2025 10:15	5777	5558	5588	5561	12,584,200.00
05.06.2025 10:45	5557	5513	5557	5516	2,859,227.00
05.06.2025 11:15	5579	5512	5514	5574	2,104,214.00
05.06.2025 11:45	5597	5578	5590	5597	1,987,896.00
05.06.2025 12:15	5620	5582	5599	5595	2,354,033.00
05.06.2025 12:45	5597	5569	5596	5576	1,507,753.00
05.06.2025 13:15	5584	5546	5579	5554	2,220,301.00
05.06.2025 13:45	5590	5550	5550	5568	1,976,092.00
05.06.2025 14:15	5577	5555	5555	5568	1,451,701.00
05.06.2025 14:45	5590	5567	5569	5586	2,071,440.00
05.06.2025 15:15	5622	5587	5588	5619	2,789,846.00
05.06.2025 15:45	5638	5606	5622	5626	4,076,689.00
05.06.2025 16:15	5657	5630	5632	5644	3,644,445.00
05.06.2025 16:45	5659	5634	5642	5644	4,766,994.00
05.06.2025 17:15	5680	5625	5643	5657	4,434,155.00
05.06.2025 17:45	5695	5670	5695	5671	59,319,682.00
08.06.2025 09:15	5671	5671	5671	5671	0.00
08.06.2025 09:45	5749	5700	-99.99	-99.99	0.00
08.06.2025 10:15	5750	5700	5712	5710	1,533,075.00
08.06.2025 10:45	5714	5682	5711	5699	2,656,035.00
08.06.2025 11:15	5711	5691	5699	5701	2,125,546.00
08.06.2025 11:45	5705	5689	5703	5696	1,143,979.00
08.06.2025 12:15	5697	5686	5691	5688	807,880.00
08.06.2025 12:45	5695	5684	5688	5689	762,979.00
08.06.2025 13:15	5696	5675	5687	5692	1,398,533.00
08.06.2025 13:45	5696	5661	5695	5663	1,072,668.00
08.06.2025 14:15	5669	5647	5666	5652	2,148,717.00
08.06.2025 14:45	5665	5654	5656	5665	1,245,734.00
08.06.2025 15:15	5669	5658	5669	5668	957,284.00
08.06.2025 15:45	5682	5655	5663	5664	2,419,320.00
08.06.2025 16:15	5669	5645	5645	5645	5,989,853.00
08.06.2025 16:45	5645	5645	5645	5645	0.00
08.06.2025 17:15	5645	5645	5645	5645	0.00
08.06.2025 17:45	5645	5645	5645	5645	0.00
09.06.2025 09:15	5645	5645	5645	5645	0.00
09.06.2025 09:45	5675	5650	-99.99	-99.99	0.00
09.06.2025 10:15	5715	5650	5670	5677	1,528,528.00
09.06.2025 10:45	5678	5660	5676	5666	1,503,559.00
09.06.2025 11:15	5668	5659	5666	5665	1,451,429.00
09.06.2025 11:45	5672	5658	5670	5658	1,974,594.00
09.06.2025 12:15	5655	5645	5654	5653	1,451,067.00
09.06.2025 12:45	5667	5646	5651	5656	1,951,459.00
09.06.2025 13:15	5665	5655	5656	5659	2,061,231.00
09.06.2025 13:45	5669	5660	5660	5667	1,590,636.00
09.06.2025 14:15	5675	5664	5665	5673	1,489,981.00
09.06.2025 14:45	5675	5663	5671	5668	1,405,877.00
09.06.2025 15:15	5672	5668	5670	5670	2,023,427.00
09.06.2025 15:45	5680	5668	5670	5679	2,099,959.00
09.06.2025 16:15	5710	5680	5680	5698	4,807,586.00
09.06.2025 16:45	5700	5684	5692	5694	1,770,726.00
09.06.2025 17:15	5697	5675	5693	5684	2,931,962.00
09.06.2025 17:45	5744	5670	5719	5695	17,912,901.00
10.06.2025 09:15	5695	5695	5695	5695	0.00
10.06.2025 09:45	5677	5638	-99.99	-99.99	0.00
10.06.2025 10:15	5686	5615	5680	5672	11,282,945.00
10.06.2025 10:45	5686	5652	5672	5656	3,246,227.00
10.06.2025 11:15	5679	5649	5655	5670	2,544,924.00
10.06.2025 11:45	5694	5670	5673	5690	1,400,639.00
10.06.2025 12:15	5693	5683	5693	5686	986,554.00
10.06.2025 12:45	5691	5683	5688	5685	499,112.00
10.06.2025 13:15	5690	5681	5684	5690	897,293.00
10.06.2025 13:45	5697	5677	5691	5684	954,602.00
10.06.2025 14:15	5683	5676	5680	5681	741,171.00
10.06.2025 14:45	5684	5680	5684	5682	678,893.00
10.06.2025 15:15	5682	5675	5681	5682	1,145,414.00
10.06.2025 15:45	5697	5682	5683	5694	2,895,763.00
10.06.2025 16:15	5695	5689	5691	5693	884,352.00
10.06.2025 16:45	5710	5677	5693	5707	4,266,187.00
10.06.2025 17:15	5724	5687	5708	5707	38,042,572.00
10.06.2025 17:45	5738	5700	5738	5701	22,994,254.00
11.06.2025 09:15	5701	5701	5701	5701	0.00
11.06.2025 09:45	5701	5695	-99.99	-99.99	0.00
11.06.2025 10:15	5738	5695	5701	5732	1,342,752.00
11.06.2025 10:45	5758	5709	5732	5720	4,412,559.00
11.06.2025 11:15	5732	5712	5724	5724	2,531,323.00
11.06.2025 11:45	5740	5716	5724	5724	3,239,905.00
11.06.2025 12:15	5732	5703	5721	5712	2,578,701.00
11.06.2025 12:45	5733	5704	5712	5726	2,552,818.00
11.06.2025 13:15	5732	5713	5721	5725	2,810,822.00
11.06.2025 13:45	5738	5722	5722	5732	2,204,743.00
11.06.2025 14:15	5734	5711	5733	5715	3,370,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,959.79	2,888.79	2,897.43	2,940.60	4,547,128.00
16.06.2024	2,968.42	2,925.25	2,968.42	2,925.25	1,151,670.00
17.06.2024	2,995.29	2,912.78	2,925.25	2,985.69	2,432,892.00
18.06.2024	3,014.47	2,947.31	2,993.37	2,974.18	3,095,824.00
19.06.2024	3,025.99	2,962.67	2,970.34	3,025.99	1,876,508.00
20.06.2024	3,025.99	2,931.96	3,008.72	2,936.76	3,937,094.00
23.06.2024	2,975.14	2,896.47	2,920.45	2,975.14	1,919,822.00
24.06.2024	2,998.16	2,920.45	2,975.14	2,931.00	2,743,367.00
25.06.2024	3,007.76	2,928.13	2,931.00	2,973.22	3,295,890.00
26.06.2024	2,984.73	2,929.09	2,969.38	2,979.93	4,073,024.00
27.06.2024	2,957.87	2,921.41	2,936.76	2,945.40	6,989,453.00
30.06.2024	2,986.65	2,924.29	2,957.87	2,983.77	2,535,704.00
01.07.2024	3,020.23	2,961.71	2,988.57	2,961.71	4,113,631.00
02.07.2024	2,978.98	2,931.00	2,951.15	2,958.83	2,965,208.00
03.07.2024	2,987.61	2,930.05	2,967.46	2,961.71	2,759,488.00
04.07.2024	3,036.54	2,988.57	2,990.49	3,014.47	4,135,934.00
07.07.2024	3,118.09	3,050.93	3,069.16	3,116.17	3,244,706.00
08.07.2024	3,116.17	3,073.96	3,074.92	3,110.41	3,326,645.00
09.07.2024	3,149.75	3,066.28	3,066.28	3,146.87	5,181,161.00
10.07.2024	3,144.95	3,110.41	3,132.48	3,110.41	2,751,585.00
11.07.2024	3,214.99	3,132.48	3,171.82	3,214.99	5,167,906.00
14.07.2024	3,215.95	3,166.06	3,203.48	3,180.45	1,834,649.00
15.07.2024	3,202.52	3,151.67	3,191.97	3,173.74	6,641,282.00
16.07.2024	3,211.15	3,163.18	3,170.86	3,205.40	3,487,724.00
17.07.2024	3,221.71	3,176.61	3,200.60	3,221.71	3,139,792.00
18.07.2024	3,218.83	3,167.98	3,213.07	3,178.53	3,410,734.00
21.07.2024	3,146.87	3,113.29	3,118.09	3,146.87	2,335,898.00
22.07.2024	3,199.64	3,153.59	3,164.14	3,184.29	3,299,388.00
23.07.2024	3,233.22	3,180.45	3,190.05	3,233.22	3,082,229.00
24.07.2024	3,259.12	3,206.36	3,212.11	3,214.99	3,709,170.00
25.07.2024	3,207.32	3,151.67	3,152.63	3,204.44	8,213,030.00
28.07.2024	3,166.06	3,083.55	3,166.06	3,122.89	2,467,349.00
29.07.2024	3,151.67	3,096.02	3,137.28	3,120.97	3,796,358.00
30.07.2024	3,140.16	3,094.10	3,117.13	3,123.85	4,413,649.00
31.07.2024	3,148.79	3,073.00	3,098.90	3,131.52	4,951,901.00
01.08.2024	3,096.98	3,026.95	3,094.10	3,026.95	11,375,909.00
04.08.2024	3,026.95	2,960.75	2,967.46	2,978.98	2,645,448.00
05.08.2024	3,020.23	2,898.38	2,907.02	3,020.23	5,778,488.00
06.08.2024	3,065.32	3,002.00	3,064.36	3,034.62	4,421,075.00
07.08.2024	3,098.90	3,048.05	3,050.93	3,072.04	3,263,467.00
08.08.2024	3,171.82	3,081.63	3,081.63	3,171.82	3,330,233.00
11.08.2024	3,218.83	3,179.49	3,214.03	3,203.48	1,508,365.00
12.08.2024	3,181.41	3,124.81	3,175.66	3,125.77	3,892,100.00
14.08.2024	3,256.25	3,197.72	3,220.75	3,223.63	4,973,676.00
15.08.2024	3,294.62	3,233.22	3,233.22	3,277.35	3,951,136.00
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,758.00	5,695.00	-99.99	5,733.00	393,154.00

צרו איתנו קשר *5988