גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3354	3354	3354	3354	0.00
09:44	2270	2270	2270	2270	0.00
09:47	3300	3300	3300	3300	0.00
09:50	3350	3350	3350	3350	0.00
09:53	3360	3360	3360	3360	0.00
09:56	3360	3360	3360	3360	0.00
09:59	3378	3366	3370	3366	13,464,829.00
10:02	3372	3367	3371	3367	212,200.00
10:05	3370	3364	3367	3364	185,252.00
10:08	3368	3359	3364	3359	202,165.00
10:11	3364	3354	3360	3357	156,254.00
10:14	3367	3359	3366	3360	407,702.00
10:17	3365	3360	3360	3365	133,412.00
10:20	3369	3362	3363	3369	57,997.00
10:23	3370	3369	3370	3369	197,740.00
10:26	3369	3362	3362	3369	175,245.00
10:29	3376	3367	3367	3372	108,881.00
10:32	3382	3371	3375	3382	196,253.00
10:35	3387	3380	3381	3387	435,736.00
10:38	3387	3384	3384	3384	200,902.00
10:41	3386	3384	3385	3385	227,169.00
10:44	3386	3384	3384	3384	406,543.00
10:47	3392	3386	3386	3386	468,662.00
10:50	3391	3380	3390	3380	571,346.00
10:53	3385	3380	3383	3382	365,004.00
10:56	3386	3383	3383	3383	360,039.00
10:59	3386	3383	3386	3383	42,267.00
11:02	3386	3384	3384	3386	162,468.00
11:05	3385	3382	3384	3382	73,115.00
11:08	3384	3381	3381	3384	65,171.00
11:11	3384	3382	3382	3384	33,124.00
11:14	3388	3385	3385	3388	204,756.00
11:17	3388	3386	3387	3388	84,274.00
11:20	3387	3387	3387	3387	6,028.00
11:23	3387	3385	3386	3387	88,693.00
11:26	3390	3389	3390	3389	13,525.00
11:29	3392	3389	3389	3391	77,779.00
11:32	3389	3387	3388	3389	53,771.00
11:35	3379	3370	3378	3370	195,565.00
11:38	3375	3369	3369	3370	207,067.00
11:41	3373	3370	3370	3372	65,686.00
11:44	3377	3373	3373	3377	145,299.00
11:47	3379	3378	3378	3378	45,340.00
11:50	3377	3375	3376	3375	71,946.00
11:53	3374	3374	3374	3374	3,374.00
11:56	3378	3377	3378	3377	131,146.00
11:59	3379	3378	3378	3379	56,696.00
12:02	3379	3377	3378	3379	100,807.00
12:05	3380	3379	3379	3379	61,301.00
12:08	3386	3383	3383	3386	127,366.00
12:11	3394	3387	3388	3392	260,153.00
12:14	3393	3389	3393	3389	194,929.00
12:17	3388	3386	3387	3387	520,062.00
12:20	3387	3387	3387	3387	50,805.00
12:23	3391	3388	3388	3391	143,871.00
12:26	3390	3390	3390	3390	70,817.00
12:29	3390	3389	3390	3389	84,540.00
12:32	3389	3387	3387	3388	135,324.00
12:35	3390	3386	3390	3386	272,306.00
12:38	3389	3387	3387	3389	27,847.00
12:41	3391	3389	3389	3391	100,816.00
12:44	3390	3390	3390	3390	59,935.00
12:47	3390	3388	3389	3388	45,240.00
12:50	3390	3388	3390	3388	46,291.00
12:53	3389	3388	3388	3389	45,004.00
12:56	3388	3385	3388	3385	93,819.00
12:59	3390	3387	3388	3387	52,451.00
13:02	3388	3388	3388	3388	3,760.00
13:05	3388	3388	3388	3388	13,450.00
13:08	3389	3388	3389	3388	24,023.00
13:11	3388	3388	3388	3388	15,855.00
13:14	3391	3389	3389	3391	89,524.00
13:17	3393	3389	3390	3390	440,649.00
13:20	3391	3390	3390	3391	82,554.00
13:23	3394	3391	3392	3392	253,943.00
13:26	3393	3392	3393	3392	35,684.00
13:29	3393	3392	3393	3392	26,833.00
13:32	3393	3393	3393	3393	12,011.00
13:35	3393	3390	3393	3390	169,331.00
13:38	3390	3386	3390	3387	156,730.00
13:41	3387	3387	3387	3387	3,285.00
13:44	3386	3384	3386	3386	73,426.00
13:47	3385	3383	3385	3383	95,832.00
13:50	3382	3378	3382	3378	152,782.00
13:53	3380	3379	3379	3379	150,122.00
13:56	3380	3379	3379	3380	30,616.00
13:59	3379	3377	3379	3378	26,683.00
14:02	3380	3380	3380	3380	31,873.00
14:05	3380	3378	3380	3379	64,363.00
14:08	3382	3380	3380	3382	117,909.00
14:11	3381	3381	3381	3381	54,636.00
14:14	3381	3381	3381	3381	24,715.00
14:17	3381	3381	3381	3381	0.00
14:20	3381	3380	3380	3381	35,632.00
14:23	3381	3380	3381	3381	49,493.00
14:26	3381	3381	3381	3381	3,279.00
14:29	3382	3381	3381	3381	59,745.00
14:32	3382	3381	3381	3381	30,533.00
14:35	3384	3381	3381	3382	309,350.00
14:38	3384	3382	3382	3384	48,988.00
14:41	3387	3386	3387	3387	94,428.00
14:44	3387	3382	3387	3382	140,771.00
14:47	3387	3380	3382	3387	407,202.00
14:50	3385	3382	3383	3385	217,587.00
14:53	3384	3382	3384	3383	86,268.00
14:56	3383	3379	3383	3382	121,621.00
14:59	3378	3376	3377	3376	61,728.00
15:02	3372	3368	3372	3372	469,258.00
15:05	3374	3372	3374	3372	64,119.00
15:08	3371	3371	3371	3371	28,080.00
15:11	3374	3371	3371	3373	111,252.00
15:14	3376	3374	3374	3376	45,766.00
15:17	3385	3379	3379	3382	256,339.00
15:20	3382	3381	3382	3381	22,421.00
15:23	3381	3379	3379	3380	52,496.00
15:26	3380	3377	3380	3377	48,409.00
15:29	3380	3379	3380	3379	48,361.00
15:32	3379	3376	3379	3376	139,708.00
15:35	3377	3374	3376	3374	216,807.00
15:38	3374	3372	3373	3373	91,881.00
15:41	3375	3371	3373	3372	86,771.00
15:44	3370	3365	3369	3365	78,366.00
15:47	3366	3365	3366	3365	50,720.00
15:50	3367	3365	3365	3367	91,146.00
15:53	3368	3365	3366	3368	63,820.00
15:56	3368	3367	3367	3367	37,578.00
15:59	3367	3365	3367	3365	104,390.00
16:02	3366	3364	3365	3364	153,551.00
16:05	3362	3354	3362	3354	234,674.00
16:08	3353	3350	3353	3351	301,030.00
16:11	3355	3349	3355	3351	379,347.00
16:14	3361	3353	3353	3357	266,483.00
16:17	3358	3353	3358	3354	220,321.00
16:20	3357	3353	3354	3357	69,447.00
16:23	3358	3355	3355	3355	239,232.00
16:26	3355	3350	3353	3354	396,774.00
16:29	3353	3349	3351	3353	105,011.00
16:32	3352	3351	3352	3352	237,786.00
16:35	3352	3350	3352	3352	644,592.00
16:38	3352	3349	3352	3351	491,010.00
16:41	3350	3346	3349	3346	458,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024 09:15	3447	3447	3447	3447	0.00
15.09.2024 09:45	3540	3341	-99.99	-99.99	0.00
15.09.2024 10:15	3479	3430	3434	3438	3,791,879.00
15.09.2024 10:45	3440	3432	3438	3437	862,956.00
15.09.2024 11:15	3441	3417	3439	3425	1,657,135.00
15.09.2024 11:45	3431	3412	3426	3418	1,299,588.00
15.09.2024 12:15	3421	3414	3419	3414	725,397.00
15.09.2024 12:45	3419	3412	3416	3412	701,790.00
15.09.2024 13:15	3414	3405	3413	3408	1,071,511.00
15.09.2024 13:45	3410	3403	3406	3408	388,278.00
15.09.2024 14:15	3412	3402	3409	3403	531,230.00
15.09.2024 14:45	3406	3399	3404	3403	1,289,453.00
15.09.2024 15:15	3406	3402	3403	3405	1,300,904.00
15.09.2024 15:45	3406	3400	3405	3404	722,450.00
15.09.2024 16:15	3406	3400	3406	3406	2,873,642.00
15.09.2024 16:45	3406	3406	3406	3406	0.00
15.09.2024 17:15	3406	3406	3406	3406	0.00
15.09.2024 17:45	3406	3406	3406	3406	0.00
16.09.2024 09:15	3406	3406	3406	3406	0.00
16.09.2024 09:45	3422	3421	-99.99	-99.99	0.00
16.09.2024 10:15	3441	3400	3406	3415	1,883,108.00
16.09.2024 10:45	3443	3410	3416	3441	2,089,556.00
16.09.2024 11:15	3445	3432	3442	3439	2,156,553.00
16.09.2024 11:45	3448	3439	3442	3444	1,390,356.00
16.09.2024 12:15	3445	3435	3444	3438	1,061,497.00
16.09.2024 12:45	3438	3425	3437	3425	1,154,970.00
16.09.2024 13:15	3433	3377	3427	3386	3,439,947.00
16.09.2024 13:45	3402	3377	3384	3389	3,224,966.00
16.09.2024 14:15	3392	3374	3390	3384	2,790,700.00
16.09.2024 14:45	3386	3365	3386	3365	1,275,037.00
16.09.2024 15:15	3377	3357	3367	3359	1,364,540.00
16.09.2024 15:45	3366	3352	3353	3365	1,561,258.00
16.09.2024 16:15	3366	3351	3363	3363	1,823,820.00
16.09.2024 16:45	3365	3349	3364	3353	1,892,524.00
16.09.2024 17:15	3373	3341	3353	3347	3,084,313.00
16.09.2024 17:45	3480	3347	3347	3347	27,803,863.00
17.09.2024 09:15	3347	3347	3347	3347	0.00
17.09.2024 09:45	2270	2176	-99.99	-99.99	0.00
17.09.2024 10:15	3469	2176	3332	3364	16,340,726.00
17.09.2024 10:45	3381	3363	3365	3366	3,052,068.00
17.09.2024 11:15	3365	3345	3360	3360	2,382,561.00
17.09.2024 11:45	3381	3355	3359	3379	3,255,625.00
17.09.2024 12:15	3397	3379	3379	3387	2,637,494.00
17.09.2024 12:45	3402	3387	3387	3392	2,369,663.00
17.09.2024 13:15	3411	3387	3387	3409	2,520,117.00
17.09.2024 13:45	3416	3388	3411	3404	2,866,187.00
17.09.2024 14:15	3412	3394	3403	3395	1,834,528.00
17.09.2024 14:45	3401	3381	3398	3387	2,489,364.00
17.09.2024 15:15	3389	3330	3389	3336	5,071,969.00
17.09.2024 15:45	3345	3324	3340	3337	4,037,235.00
17.09.2024 16:15	3341	3281	3335	3321	5,925,977.00
17.09.2024 16:45	3335	3305	3319	3323	4,241,973.00
17.09.2024 17:15	3347	3312	3322	3347	4,119,752.00
17.09.2024 17:45	3429	2600	3310	3311	51,814,995.00
18.09.2024 09:15	3311	3311	3311	3311	0.00
18.09.2024 09:45	3344	3344	-99.99	-99.99	0.00
18.09.2024 10:15	3375	3325	3345	3367	2,568,018.00
18.09.2024 10:45	3377	3359	3367	3362	2,189,767.00
18.09.2024 11:15	3374	3356	3359	3362	2,360,739.00
18.09.2024 11:45	3385	3363	3364	3377	3,436,697.00
18.09.2024 12:15	3390	3376	3376	3382	2,979,812.00
18.09.2024 12:45	3396	3381	3384	3393	2,626,703.00
18.09.2024 13:15	3393	3388	3393	3392	1,600,672.00
18.09.2024 13:45	3393	3379	3393	3387	1,891,931.00
18.09.2024 14:15	3392	3385	3387	3389	1,470,041.00
18.09.2024 14:45	3389	3376	3389	3377	1,389,266.00
18.09.2024 15:15	3380	3374	3376	3379	1,968,371.00
18.09.2024 15:45	3380	3370	3377	3380	3,309,163.00
18.09.2024 16:15	3380	3369	3380	3377	1,889,894.00
18.09.2024 16:45	3380	3366	3376	3377	2,053,950.00
18.09.2024 17:15	3381	3270	3374	3354	3,369,952.00
18.09.2024 17:45	3354	3290	3354	3354	21,187,955.00
19.09.2024 09:15	3354	3354	3354	3354	0.00
19.09.2024 09:45	3512	2181	-99.99	-99.99	0.00
19.09.2024 10:15	3421	2181	3370	3361	14,799,827.00
19.09.2024 10:45	3387	3359	3361	3384	2,797,083.00
19.09.2024 11:15	3392	3380	3385	3385	3,094,501.00
19.09.2024 11:45	3392	3366	3387	3374	1,679,960.00
19.09.2024 12:15	3394	3373	3375	3394	2,092,756.00
19.09.2024 12:45	3391	3386	3390	3391	1,957,502.00
19.09.2024 13:15	3391	3384	3390	3389	917,908.00
19.09.2024 13:45	3394	3386	3390	3387	1,919,015.00
19.09.2024 14:15	3386	3377	3385	3382	1,044,765.00
19.09.2024 14:45	3387	3380	3381	3387	903,575.00
19.09.2024 15:15	3387	3366	3384	3375	2,409,888.00
19.09.2024 15:45	3385	3369	3375	3371	1,463,667.00
19.09.2024 16:15	3372	3349	3368	3354	2,365,383.00
19.09.2024 16:45	3361	3346	3361	3346	3,919,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2023	2,934.74	2,921.38	2,929.02	2,930.93	1,368,570.00
21.09.2023	2,990.10	2,924.25	2,929.97	2,979.60	4,939,305.00
26.09.2023	2,965.28	2,920.43	2,942.38	2,920.43	4,285,035.00
27.09.2023	2,998.69	2,908.02	2,910.88	2,998.69	2,994,070.00
28.09.2023	3,031.14	2,970.06	2,982.46	3,007.28	4,502,815.00
01.10.2023	3,091.26	3,028.27	3,035.91	3,081.72	1,595,464.00
02.10.2023	3,081.72	3,030.18	3,068.36	3,050.22	1,701,928.00
03.10.2023	3,064.54	3,016.82	3,058.81	3,027.32	1,627,064.00
04.10.2023	3,041.63	2,971.01	2,976.74	3,039.73	2,263,106.00
05.10.2023	3,034.95	3,008.23	3,026.36	3,008.23	2,491,981.00
08.10.2023	2,843.12	2,720.01	2,815.44	2,743.87	5,031,078.00
09.10.2023	2,805.90	2,725.73	2,729.55	2,736.23	8,207,730.00
10.10.2023	2,783.95	2,725.73	2,732.41	2,745.77	6,325,530.00
11.10.2023	2,762.95	2,641.75	2,746.73	2,641.75	9,394,099.00
12.10.2023	2,677.06	2,562.53	2,653.20	2,586.39	8,251,769.00
15.10.2023	2,548.22	2,452.78	2,548.22	2,486.18	4,896,578.00
16.10.2023	2,585.44	2,502.41	2,510.04	2,548.22	5,412,811.00
17.10.2023	2,618.84	2,531.04	2,556.81	2,569.21	6,564,022.00
18.10.2023	2,578.76	2,515.77	2,562.53	2,539.63	5,622,319.00
19.10.2023	2,563.49	2,473.77	2,523.40	2,481.41	5,852,311.00
22.10.2023	2,466.14	2,406.97	2,462.32	2,415.56	2,672,352.00
23.10.2023	2,448.01	2,320.12	2,428.92	2,339.21	10,197,685.00
24.10.2023	2,392.65	2,349.70	2,351.61	2,371.65	6,384,077.00
25.10.2023	2,391.70	2,336.34	2,353.52	2,383.11	4,398,037.00
26.10.2023	2,396.47	2,332.52	2,340.16	2,366.88	8,191,886.00
29.10.2023	2,480.45	2,380.24	2,385.02	2,480.45	3,035,153.00
30.10.2023	2,552.99	2,462.32	2,494.77	2,550.13	3,366,483.00
31.10.2023	2,586.39	2,461.37	2,550.13	2,480.45	7,806,884.00
01.11.2023	2,542.49	2,453.73	2,481.41	2,526.27	2,877,687.00
02.11.2023	2,605.48	2,552.99	2,557.76	2,605.48	8,854,048.00
05.11.2023	2,697.10	2,674.20	2,686.60	2,696.15	2,743,227.00
06.11.2023	2,721.91	2,588.30	2,678.97	2,595.94	3,818,754.00
07.11.2023	2,677.06	2,616.93	2,634.11	2,677.06	3,142,047.00
08.11.2023	2,696.15	2,643.66	2,677.06	2,666.56	2,810,254.00
09.11.2023	2,682.79	2,625.52	2,682.79	2,650.34	2,479,743.00
12.11.2023	2,678.01	2,580.67	2,673.24	2,582.57	1,356,001.00
13.11.2023	2,605.48	2,523.40	2,586.39	2,557.76	2,500,600.00
14.11.2023	2,610.25	2,542.49	2,575.89	2,610.25	4,720,641.00
15.11.2023	2,647.47	2,547.26	2,626.48	2,547.26	3,095,544.00
16.11.2023	2,585.44	2,542.49	2,552.99	2,580.67	3,182,872.00
19.11.2023	2,593.07	2,542.49	2,586.39	2,564.44	1,035,912.00
20.11.2023	2,605.48	2,552.99	2,561.58	2,591.16	1,758,148.00
21.11.2023	2,641.75	2,600.71	2,603.57	2,641.75	2,894,542.00
22.11.2023	2,707.60	2,624.57	2,643.66	2,698.06	3,962,443.00
23.11.2023	2,705.69	2,655.11	2,694.24	2,697.10	3,606,947.00
26.11.2023	2,716.19	2,668.47	2,702.83	2,699.96	1,306,893.00
27.11.2023	2,686.60	2,598.80	2,686.60	2,606.43	4,537,067.00
28.11.2023	2,652.24	2,607.39	2,607.39	2,649.38	3,486,674.00
29.11.2023	2,756.27	2,628.38	2,642.70	2,748.64	6,273,283.00
30.11.2023	2,735.28	2,648.43	2,730.50	2,667.51	8,423,930.00
03.12.2023	2,720.01	2,657.97	2,657.97	2,720.01	1,515,620.00
04.12.2023	2,733.37	2,629.34	2,712.37	2,671.33	4,434,366.00
05.12.2023	2,695.19	2,648.43	2,648.43	2,691.37	3,053,502.00
06.12.2023	2,704.74	2,669.42	2,700.92	2,699.01	2,784,742.00
07.12.2023	2,703.82	2,660.52	2,684.58	2,691.31	2,600,253.00
10.12.2023	2,713.44	2,693.24	2,707.67	2,713.44	1,042,813.00
11.12.2023	2,718.25	2,659.56	2,713.44	2,681.69	2,182,654.00
12.12.2023	2,699.01	2,646.09	2,687.46	2,646.09	2,295,761.00
13.12.2023	2,667.26	2,627.81	2,658.60	2,648.01	2,043,973.00
14.12.2023	2,700.93	2,648.01	2,689.39	2,648.01	8,002,552.00
17.12.2023	2,677.84	2,653.79	2,666.29	2,669.18	1,075,640.00
18.12.2023	2,729.80	2,671.11	2,673.03	2,724.99	5,205,329.00
19.12.2023	2,737.50	2,704.78	2,732.69	2,724.99	2,527,820.00
20.12.2023	2,813.51	2,733.65	2,735.57	2,809.66	11,156,807.00
21.12.2023	2,802.93	2,770.21	2,800.04	2,790.42	2,612,720.00
24.12.2023	2,800.04	2,743.27	2,782.72	2,798.12	1,272,500.00
25.12.2023	2,846.23	2,794.27	2,794.27	2,838.53	1,818,811.00
26.12.2023	2,872.21	2,792.34	2,838.53	2,804.85	3,693,053.00
27.12.2023	2,845.27	2,780.80	2,819.29	2,825.06	2,261,878.00
28.12.2023	2,839.49	2,795.23	2,830.83	2,801.00	4,690,234.00
31.12.2023	2,838.53	2,806.78	2,813.51	2,838.53	1,538,816.00
01.01.2024	2,881.83	2,844.30	2,852.00	2,881.83	1,964,578.00
02.01.2024	2,910.70	2,852.00	2,895.30	2,867.40	3,157,247.00
03.01.2024	2,854.89	2,785.61	2,848.15	2,824.10	3,465,646.00
04.01.2024	2,838.53	2,799.08	2,837.57	2,819.29	1,605,638.00
07.01.2024	2,825.06	2,785.61	2,825.06	2,788.50	1,204,653.00
08.01.2024	2,800.04	2,742.31	2,797.16	2,780.80	2,736,917.00
09.01.2024	2,800.04	2,726.91	2,790.42	2,726.91	3,434,507.00
10.01.2024	2,734.61	2,677.84	2,719.22	2,684.58	4,346,187.00
11.01.2024	2,713.44	2,687.46	2,689.39	2,690.35	3,063,824.00
14.01.2024	2,718.25	2,676.88	2,677.84	2,718.25	1,297,140.00
15.01.2024	2,724.03	2,673.03	2,724.03	2,677.84	2,754,254.00
16.01.2024	2,668.22	2,627.81	2,665.33	2,628.77	2,411,370.00
17.01.2024	2,653.79	2,597.98	2,618.18	2,615.30	5,756,573.00
18.01.2024	2,665.33	2,626.84	2,636.47	2,649.94	2,658,369.00
21.01.2024	2,672.07	2,620.11	2,665.33	2,625.88	816,058.00
22.01.2024	2,656.67	2,588.36	2,630.69	2,588.36	3,223,319.00
23.01.2024	2,612.41	2,566.22	2,566.22	2,597.98	2,666,605.00
24.01.2024	2,657.63	2,620.11	2,631.65	2,643.20	2,867,963.00
25.01.2024	2,624.92	2,597.98	2,616.26	2,597.98	9,238,536.00
28.01.2024	2,684.58	2,622.99	2,629.73	2,679.77	1,920,765.00
29.01.2024	2,721.14	2,662.45	2,689.39	2,712.48	4,637,024.00
30.01.2024	2,716.33	2,679.77	2,711.52	2,687.46	2,381,814.00
31.01.2024	2,708.63	2,660.52	2,684.58	2,680.73	4,008,235.00
01.02.2024	2,681.69	2,641.28	2,673.99	2,641.28	6,251,323.00
04.02.2024	2,672.07	2,637.43	2,660.52	2,646.09	1,789,938.00
05.02.2024	2,650.90	2,602.79	2,646.09	2,616.26	3,593,335.00
06.02.2024	2,661.48	2,600.86	2,620.11	2,660.52	7,077,448.00
07.02.2024	2,659.56	2,612.41	2,655.71	2,618.18	4,599,195.00
08.02.2024	2,636.47	2,600.86	2,625.88	2,615.30	2,591,870.00
11.02.2024	2,596.05	2,569.11	2,571.04	2,587.39	1,815,412.00
12.02.2024	2,634.54	2,588.36	2,606.64	2,634.54	1,644,438.00
13.02.2024	2,713.44	2,622.03	2,634.54	2,694.20	4,059,121.00
14.02.2024	2,692.27	2,641.28	2,676.88	2,646.09	2,227,472.00
15.02.2024	2,658.60	2,620.11	2,646.09	2,623.96	3,395,510.00
18.02.2024	2,651.86	2,628.77	2,634.54	2,651.86	1,128,236.00
19.02.2024	2,686.50	2,644.16	2,646.09	2,686.50	3,172,213.00
20.02.2024	2,720.18	2,661.48	2,673.03	2,700.93	6,083,205.00
21.02.2024	2,722.10	2,691.31	2,708.63	2,712.48	9,521,654.00
22.02.2024	2,761.55	2,727.88	2,744.23	2,746.16	5,370,964.00
25.02.2024	2,801.97	2,759.63	2,759.63	2,801.97	1,767,060.00
26.02.2024	2,842.38	2,789.46	2,809.66	2,801.97	4,000,466.00
28.02.2024	2,833.72	2,775.99	2,808.70	2,818.32	2,593,691.00
29.02.2024	2,905.89	2,804.85	2,832.76	2,878.94	6,138,770.00
03.03.2024	2,915.51	2,882.79	2,891.45	2,895.30	1,898,091.00
04.03.2024	2,893.38	2,830.83	2,890.49	2,846.23	2,898,920.00
05.03.2024	2,840.46	2,804.85	2,839.49	2,817.36	1,642,940.00
06.03.2024	2,848.15	2,820.25	2,827.95	2,839.49	1,385,382.00
07.03.2024	2,873.17	2,799.08	2,857.77	2,826.02	3,631,194.00
10.03.2024	2,834.68	2,791.38	2,800.04	2,791.38	1,009,959.00
11.03.2024	2,819.29	2,768.29	2,803.89	2,809.66	2,173,018.00
12.03.2024	2,825.06	2,742.31	2,814.48	2,790.42	4,624,375.00
13.03.2024	2,795.23	2,726.91	2,777.91	2,761.55	3,428,725.00
14.03.2024	2,779.84	2,725.95	2,767.33	2,741.35	3,844,315.00
17.03.2024	2,795.23	2,748.08	2,752.89	2,795.23	1,353,806.00
18.03.2024	2,827.95	2,784.65	2,809.66	2,826.98	2,719,082.00
19.03.2024	2,879.91	2,823.14	2,877.98	2,848.15	3,490,126.00
20.03.2024	2,890.49	2,837.57	2,852.96	2,890.49	2,726,612.00
21.03.2024	2,912.62	2,848.15	2,910.70	2,874.13	4,744,748.00
25.03.2024	2,896.26	2,859.70	2,859.70	2,885.68	3,392,516.00
26.03.2024	2,986.71	2,865.47	2,892.41	2,986.71	9,829,734.00
27.03.2024	2,996.41	2,928.53	2,974.11	2,941.14	5,774,688.00
28.03.2024	3,005.14	2,931.44	2,966.35	2,964.41	8,946,948.00
31.03.2024	3,006.11	2,939.20	2,969.26	3,006.11	2,973,666.00
01.04.2024	3,020.65	2,977.01	3,013.86	2,977.01	1,270,804.00
02.04.2024	2,983.80	2,909.13	2,976.04	2,922.71	4,159,294.00
03.04.2024	2,937.26	2,836.41	2,922.71	2,889.74	4,285,857.00
04.04.2024	2,877.13	2,809.25	2,873.26	2,811.19	3,843,488.00
07.04.2024	2,907.20	2,798.59	2,817.01	2,907.20	2,252,763.00
08.04.2024	2,998.35	2,918.83	2,923.68	2,998.35	4,757,442.00
09.04.2024	2,976.04	2,941.14	2,961.50	2,952.77	3,755,704.00
10.04.2024	2,961.50	2,891.68	2,942.10	2,904.29	3,604,630.00
11.04.2024	2,888.77	2,824.77	2,866.47	2,833.50	6,029,994.00
14.04.2024	2,850.95	2,785.01	2,821.86	2,831.56	4,056,324.00
15.04.2024	2,904.29	2,778.22	2,873.26	2,785.01	5,354,902.00
16.04.2024	2,771.44	2,729.74	2,763.68	2,753.01	4,726,560.00
17.04.2024	2,776.28	2,700.65	2,737.50	2,700.65	4,362,300.00
18.04.2024	2,762.71	2,711.31	2,721.01	2,744.28	4,108,741.00
21.04.2024	2,836.41	2,751.07	2,783.07	2,836.41	3,966,345.00
24.04.2024	2,859.68	2,793.74	2,847.07	2,820.89	4,521,658.00
25.04.2024	2,800.53	2,756.89	2,781.13	2,782.10	11,660,270.00
30.04.2024	2,849.01	2,785.98	2,795.68	2,841.25	7,360,131.00
01.05.2024	2,823.80	2,779.19	2,819.92	2,794.71	3,648,291.00
02.05.2024	2,834.47	2,773.37	2,810.22	2,802.47	6,586,682.00
05.05.2024	2,884.89	2,822.83	2,827.68	2,822.83	3,004,663.00
06.05.2024	2,833.50	2,785.01	2,802.47	2,795.68	3,741,580.00
07.05.2024	2,870.35	2,817.01	2,819.92	2,870.35	4,895,422.00
08.05.2024	2,875.19	2,814.10	2,870.35	2,829.62	3,866,316.00
09.05.2024	2,850.95	2,813.13	2,829.62	2,817.01	3,488,432.00
12.05.2024	2,856.77	2,795.68	2,830.59	2,856.77	2,101,734.00
15.05.2024	2,884.89	2,836.41	2,881.01	2,869.38	4,808,267.00
16.05.2024	2,880.04	2,802.47	2,880.04	2,817.98	4,663,091.00
19.05.2024	2,839.32	2,773.37	2,839.32	2,802.47	1,628,544.00
20.05.2024	2,866.47	2,807.31	2,842.22	2,849.01	4,193,245.00
21.05.2024	2,874.22	2,814.10	2,858.71	2,826.71	2,760,173.00
22.05.2024	2,839.32	2,791.80	2,839.32	2,805.38	2,486,298.00
23.05.2024	2,830.59	2,780.16	2,815.07	2,830.59	3,056,813.00
26.05.2024	2,873.26	2,838.35	2,862.59	2,860.65	1,591,070.00
27.05.2024	2,878.10	2,842.22	2,852.89	2,874.22	2,154,371.00
28.05.2024	2,932.41	2,894.59	2,915.92	2,927.56	6,393,582.00
29.05.2024	3,000.29	2,909.13	2,919.80	2,977.01	6,220,232.00
30.05.2024	2,996.41	2,936.29	2,947.92	2,977.01	21,037,760.00
02.06.2024	3,020.65	2,974.11	3,007.08	2,977.01	2,358,959.00
03.06.2024	3,118.59	2,991.56	2,996.41	3,079.80	11,131,641.00
04.06.2024	3,078.83	3,028.41	3,075.92	3,067.20	4,047,085.00
05.06.2024	3,090.47	2,999.32	3,067.20	3,013.86	3,513,780.00
06.06.2024	3,000.29	2,928.53	2,978.95	2,967.32	4,695,911.00
09.06.2024	3,010.95	2,978.95	3,000.29	2,996.41	3,503,922.00
10.06.2024	2,996.41	2,957.90	2,963.83	2,978.64	2,586,549.00
13.06.2024	3,045.77	2,972.71	2,981.60	3,026.03	4,547,128.00
16.06.2024	3,054.66	3,010.23	3,054.66	3,010.23	1,151,670.00
17.06.2024	3,082.30	2,997.40	3,010.23	3,072.43	2,432,892.00
18.06.2024	3,102.05	3,032.94	3,080.33	3,060.58	3,095,824.00
19.06.2024	3,113.90	3,048.73	3,056.63	3,113.90	1,876,508.00
20.06.2024	3,113.90	3,017.14	3,096.12	3,022.08	3,937,094.00
23.06.2024	3,061.57	2,980.61	3,005.29	3,061.57	1,919,822.00
24.06.2024	3,085.26	3,005.29	3,061.57	3,016.15	2,743,367.00
25.06.2024	3,095.14	3,013.19	3,016.15	3,059.59	3,295,890.00
26.06.2024	3,071.44	3,014.18	3,055.65	3,066.51	4,073,024.00
27.06.2024	3,043.80	3,006.28	3,022.08	3,030.96	6,989,453.00
30.06.2024	3,073.42	3,009.24	3,043.80	3,070.45	2,535,704.00
01.07.2024	3,107.97	3,047.75	3,075.39	3,047.75	4,113,631.00
02.07.2024	3,065.52	3,016.15	3,036.89	3,044.79	2,965,208.00
03.07.2024	3,074.40	3,015.17	3,053.67	3,047.75	2,759,488.00
04.07.2024	3,124.76	3,075.39	3,077.37	3,102.05	4,135,934.00
07.07.2024	3,208.67	3,139.56	3,158.32	3,206.70	3,244,706.00
08.07.2024	3,206.70	3,163.26	3,164.25	3,200.78	3,326,645.00
09.07.2024	3,241.26	3,155.36	3,155.36	3,238.29	5,181,161.00
10.07.2024	3,236.32	3,200.78	3,223.48	3,200.78	2,751,585.00
11.07.2024	3,308.39	3,223.48	3,263.96	3,308.39	5,167,906.00
14.07.2024	3,309.38	3,258.04	3,296.54	3,272.85	1,834,649.00
15.07.2024	3,295.56	3,243.23	3,284.70	3,265.94	6,641,282.00
16.07.2024	3,304.44	3,255.08	3,262.98	3,298.52	3,487,724.00
17.07.2024	3,315.30	3,268.90	3,293.58	3,315.30	3,139,792.00
18.07.2024	3,312.34	3,260.01	3,306.42	3,270.87	3,410,734.00
21.07.2024	3,238.29	3,203.74	3,208.67	3,238.29	2,335,898.00
22.07.2024	3,292.59	3,245.20	3,256.06	3,276.80	3,299,388.00
23.07.2024	3,327.15	3,272.85	3,282.72	3,327.15	3,082,229.00
24.07.2024	3,353.81	3,299.50	3,305.43	3,308.39	3,709,170.00
25.07.2024	3,300.49	3,243.23	3,244.22	3,297.53	8,213,030.00
28.07.2024	3,258.04	3,173.13	3,258.04	3,213.61	2,467,349.00
29.07.2024	3,243.23	3,185.97	3,228.42	3,211.64	3,796,358.00
30.07.2024	3,231.38	3,183.99	3,207.69	3,214.60	4,413,649.00
31.07.2024	3,240.27	3,162.27	3,188.93	3,222.50	4,951,901.00
01.08.2024	3,186.95	3,114.88	3,183.99	3,114.88	11,375,909.00
04.08.2024	3,114.88	3,046.76	3,053.67	3,065.52	2,645,448.00
05.08.2024	3,107.97	2,982.59	2,991.47	3,107.97	5,778,488.00
06.08.2024	3,154.37	3,089.21	3,153.39	3,122.78	4,421,075.00
07.08.2024	3,188.93	3,136.60	3,139.56	3,161.29	3,263,467.00
08.08.2024	3,263.96	3,171.16	3,171.16	3,263.96	3,330,233.00
11.08.2024	3,312.34	3,271.86	3,307.40	3,296.54	1,508,365.00
12.08.2024	3,273.84	3,215.59	3,267.91	3,216.57	3,892,100.00
14.08.2024	3,350.84	3,290.62	3,314.31	3,317.28	4,973,676.00
15.08.2024	3,390.34	3,327.15	3,327.15	3,372.56	3,951,136.00
18.08.2024	3,413.04	3,372.56	3,406.13	3,405.14	1,510,752.00
19.08.2024	3,419.95	3,361.70	3,377.50	3,396.26	4,415,132.00
20.08.2024	3,415.02	3,370.59	3,396.26	3,393.30	3,467,503.00
21.08.2024	3,379.48	3,317.28	3,376.51	3,359.73	4,972,204.00
22.08.2024	3,403.17	3,359.73	3,368.61	3,393.30	5,149,968.00
25.08.2024	3,494.00	3,407.12	3,420.94	3,494.00	4,841,564.00
26.08.2024	3,524.00	3,428.00	3,490.00	3,434.00	4,377,068.00
27.08.2024	3,465.00	3,425.00	3,441.00	3,441.00	3,760,006.00
28.08.2024	3,468.00	3,431.00	3,448.00	3,467.00	4,245,945.00
29.08.2024	3,499.00	3,460.00	3,465.00	3,492.00	7,348,020.00
01.09.2024	3,517.00	3,452.00	3,517.00	3,458.00	1,588,068.00
02.09.2024	3,503.00	3,455.00	3,460.00	3,492.00	4,633,313.00
03.09.2024	3,485.00	3,433.00	3,484.00	3,441.00	3,088,630.00
04.09.2024	3,449.00	3,401.00	3,410.00	3,444.00	2,377,444.00
05.09.2024	3,502.00	3,439.00	3,440.00	3,494.00	3,286,541.00
08.09.2024	3,475.00	3,445.00	3,460.00	3,446.00	827,582.00
09.09.2024	3,464.00	3,384.00	3,440.00	3,384.00	3,615,626.00
10.09.2024	3,434.00	3,395.00	3,395.00	3,402.00	1,934,021.00
11.09.2024	3,426.00	3,378.00	3,402.00	3,410.00	2,297,075.00
12.09.2024	3,473.00	3,437.00	3,450.00	3,447.00	2,020,444.00
15.09.2024	3,444.00	3,399.00	3,434.00	3,406.00	973,944.00
16.09.2024	3,448.00	3,341.00	3,406.00	3,347.00	2,634,773.00
17.09.2024	3,416.00	3,281.00	3,332.00	3,311.00	6,521,534.00
18.09.2024	3,396.00	3,343.00	3,345.00	3,354.00	3,102,266.00
19.09.2024	3,512.00	2,181.00	-99.99	3,394.00	491,010.00

צרו איתנו קשר *5988