גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4470	4470	4470	4470	0.00
09:44	5800	5800	5800	5800	0.00
09:47	5800	5800	5800	5800	0.00
09:50	5800	5800	5800	5800	0.00
09:53	5800	5800	5800	5800	0.00
09:56	5800	5800	5800	5800	0.00
09:59	4505	4483	4504	4493	351,471.00
10:02	4495	4489	4493	4495	293,238.00
10:05	4504	4498	4499	4500	674,715.00
10:08	4505	4500	4500	4502	400,105.00
10:11	4505	4501	4501	4505	58,862.00
10:14	4505	4499	4505	4499	127,381.00
10:17	4504	4499	4500	4502	253,693.00
10:20	4505	4500	4503	4505	177,635.00
10:23	4505	4496	4504	4498	830,533.00
10:26	4503	4496	4502	4496	414,716.00
10:29	4504	4499	4502	4502	196,666.00
10:32	4503	4500	4500	4502	141,073.00
10:35	4508	4498	4503	4500	400,202.00
10:38	4495	4489	4493	4489	211,986.00
10:41	4487	4475	4485	4477	501,226.00
10:44	4482	4477	4480	4480	495,729.00
10:47	4482	4477	4480	4479	348,009.00
10:50	4482	4478	4478	4482	485,279.00
10:53	4482	4482	4482	4482	0.00
10:56	4478	4468	4478	4470	493,844.00
10:59	4473	4471	4471	4471	227,396.00
11:02	4477	4471	4471	4477	150,474.00
11:05	4476	4470	4476	4474	251,451.00
11:08	4474	4464	4472	4464	427,988.00
11:11	4469	4464	4464	4469	188,407.00
11:14	4469	4466	4468	4466	148,285.00
11:17	4465	4465	4465	4465	11,787.00
11:20	4464	4460	4464	4462	309,785.00
11:23	4464	4458	4461	4462	210,251.00
11:26	4462	4460	4461	4460	149,653.00
11:29	4459	4450	4459	4450	373,228.00
11:32	4465	4451	4451	4465	377,614.00
11:35	4461	4457	4460	4457	241,679.00
11:38	4452	4446	4452	4447	282,325.00
11:41	4449	4447	4449	4448	96,115.00
11:44	4456	4452	4452	4454	180,247.00
11:47	4459	4451	4459	4455	183,063.00
11:50	4458	4456	4457	4456	82,354.00
11:53	4460	4457	4457	4459	117,856.00
11:56	4455	4451	4455	4455	106,042.00
11:59	4460	4458	4458	4460	47,884.00
12:02	4460	4458	4458	4460	174,036.00
12:05	4465	4460	4460	4465	81,644.00
12:08	4463	4461	4463	4461	75,308.00
12:11	4463	4455	4463	4455	14,762.00
12:14	4456	4451	4452	4451	124,714.00
12:17	4453	4451	4451	4453	70,921.00
12:20	4452	4448	4452	4448	134,081.00
12:23	4448	4445	4448	4445	143,340.00
12:26	4445	4442	4445	4442	122,442.00
12:29	4443	4442	4442	4442	58,193.00
12:32	4445	4443	4444	4443	97,906.00
12:35	4445	4443	4444	4445	74,209.00
12:38	4450	4445	4445	4448	197,608.00
12:41	4457	4449	4449	4456	397,688.00
12:44	4456	4453	4454	4454	210,695.00
12:47	4454	4454	4454	4454	0.00
12:50	4463	4459	4459	4463	302,028.00
12:53	4462	4458	4460	4458	193,485.00
12:56	4461	4459	4460	4460	71,942.00
12:59	4459	4457	4459	4457	131,424.00
13:02	4459	4457	4457	4459	48,459.00
13:05	4458	4452	4458	4452	157,712.00
13:08	4454	4452	4452	4454	81,308.00
13:11	4456	4454	4454	4454	139,214.00
13:14	4455	4447	4455	4448	302,271.00
13:17	4452	4446	4447	4449	159,945.00
13:20	4453	4450	4453	4450	123,691.00
13:23	4450	4450	4450	4450	124,644.00
13:26	4454	4451	4451	4454	152,339.00
13:29	4453	4450	4451	4453	261,338.00
13:32	4454	4453	4454	4453	78,107.00
13:35	4456	4453	4454	4454	107,596.00
13:38	4461	4455	4455	4460	570,735.00
13:41	4463	4454	4460	4454	322,377.00
13:44	4461	4457	4460	4460	420,664.00
13:47	4461	4460	4460	4460	109,275.00
13:50	4457	4454	4457	4456	121,382.00
13:53	4459	4457	4457	4459	57,730.00
13:56	4461	4459	4461	4459	91,788.00
13:59	4459	4458	4459	4458	21,758.00
14:02	4457	4448	4457	4450	196,013.00
14:05	4451	4450	4451	4451	134,839.00
14:08	4452	4450	4451	4451	352,904.00
14:11	4452	4450	4452	4450	171,440.00
14:14	4451	4450	4450	4451	303,315.00
14:17	4454	4451	4452	4451	203,052.00
14:20	4452	4448	4450	4450	681,123.00
14:23	4457	4452	4452	4457	129,091.00
14:26	4455	4453	4453	4454	170,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025 09:15	4460	4460	4460	4460	0.00
08.01.2025 09:45	4460	4400	-99.99	-99.99	0.00
08.01.2025 10:15	4479	4420	4460	4456	3,225,073.00
08.01.2025 10:45	4461	4440	4458	4443	3,013,672.00
08.01.2025 11:15	4443	4428	4443	4440	1,646,810.00
08.01.2025 11:45	4443	4436	4443	4441	1,026,409.00
08.01.2025 12:15	4441	4437	4441	4438	2,130,077.00
08.01.2025 12:45	4440	4433	4434	4435	1,481,853.00
08.01.2025 13:15	4438	4432	4436	4433	892,391.00
08.01.2025 13:45	4431	4407	4431	4407	1,441,283.00
08.01.2025 14:15	4414	4394	4410	4399	1,430,352.00
08.01.2025 14:45	4399	4378	4397	4378	3,223,062.00
08.01.2025 15:15	4394	4377	4378	4385	1,936,083.00
08.01.2025 15:45	4404	4366	4391	4384	2,963,137.00
08.01.2025 16:15	4418	4384	4385	4416	2,775,150.00
08.01.2025 16:45	4429	4408	4415	4421	2,434,565.00
08.01.2025 17:15	4440	4398	4426	4401	3,069,357.00
08.01.2025 17:45	4440	4350	4388	4396	20,277,766.00
09.01.2025 09:15	4396	4396	4396	4396	0.00
09.01.2025 09:45	4525	4343	-99.99	-99.99	0.00
09.01.2025 10:15	5800	4169	4413	4414	9,177,071.00
09.01.2025 10:45	4428	4413	4415	4419	2,348,289.00
09.01.2025 11:15	4440	4417	4420	4434	2,189,792.00
09.01.2025 11:45	4440	4430	4434	4439	2,822,201.00
09.01.2025 12:15	4440	4434	4438	4439	2,691,973.00
09.01.2025 12:45	4440	4433	4439	4437	1,885,157.00
09.01.2025 13:15	4438	4426	4436	4428	1,402,728.00
09.01.2025 13:45	4433	4412	4428	4420	1,917,972.00
09.01.2025 14:15	4439	4422	4422	4439	2,005,791.00
09.01.2025 14:45	4440	4423	4435	4429	2,168,147.00
09.01.2025 15:15	4429	4401	4428	4407	2,773,110.00
09.01.2025 15:45	4418	4397	4404	4410	3,439,416.00
09.01.2025 16:15	4419	4406	4416	4418	2,165,056.00
09.01.2025 16:45	4418	4413	4417	4418	2,057,544.00
09.01.2025 17:15	4420	4399	4418	4416	2,062,548.00
09.01.2025 17:45	4440	4405	4416	4417	13,152,632.00
12.01.2025 09:15	4417	4417	4417	4417	0.00
12.01.2025 09:45	4798	4465	-99.99	-99.99	0.00
12.01.2025 10:15	5800	4351	4438	4432	6,734,622.00
12.01.2025 10:45	4434	4421	4432	4426	1,025,934.00
12.01.2025 11:15	4439	4422	4426	4422	1,378,183.00
12.01.2025 11:45	4433	4418	4420	4430	886,568.00
12.01.2025 12:15	4440	4426	4430	4434	1,013,136.00
12.01.2025 12:45	4435	4417	4434	4419	489,196.00
12.01.2025 13:15	4421	4410	4419	4415	766,526.00
12.01.2025 13:45	4424	4417	4420	4417	799,785.00
12.01.2025 14:15	4426	4418	4418	4420	657,934.00
12.01.2025 14:45	4423	4418	4419	4422	736,714.00
12.01.2025 15:15	4432	4421	4423	4425	2,904,910.00
12.01.2025 15:45	4499	4417	4428	4434	707,921.00
12.01.2025 16:15	4440	4430	4440	4440	7,827,586.00
12.01.2025 16:45	4440	4440	4440	4440	0.00
12.01.2025 17:15	4440	4440	4440	4440	0.00
12.01.2025 17:45	4440	4440	4440	4440	0.00
13.01.2025 09:15	4440	4440	4440	4440	0.00
13.01.2025 09:45	4420	4420	-99.99	-99.99	0.00
13.01.2025 10:15	4476	4400	4450	4467	2,154,044.00
13.01.2025 10:45	4504	4473	4473	4490	6,269,944.00
13.01.2025 11:15	4505	4460	4492	4460	2,124,203.00
13.01.2025 11:45	4455	4435	4446	4438	3,539,202.00
13.01.2025 12:15	4457	4439	4440	4457	2,890,103.00
13.01.2025 12:45	4462	4452	4458	4462	1,813,751.00
13.01.2025 13:15	4462	4435	4460	4440	2,352,933.00
13.01.2025 13:45	4441	4416	4440	4420	1,747,826.00
13.01.2025 14:15	4418	4404	4417	4418	1,840,046.00
13.01.2025 14:45	4436	4409	4419	4425	2,821,719.00
13.01.2025 15:15	4437	4412	4426	4419	2,306,813.00
13.01.2025 15:45	4431	4421	4421	4423	2,009,794.00
13.01.2025 16:15	4430	4417	4422	4428	2,781,768.00
13.01.2025 16:45	4428	4415	4427	4418	2,685,979.00
13.01.2025 17:15	4460	4416	4420	4454	6,082,920.00
13.01.2025 17:45	4528	4470	4475	4470	18,113,031.00
14.01.2025 09:15	4470	4470	4470	4470	0.00
14.01.2025 09:45	4875	4390	-99.99	-99.99	0.00
14.01.2025 10:15	5800	4360	4506	4505	2,217,025.00
14.01.2025 10:45	4508	4475	4501	4479	4,166,488.00
14.01.2025 11:15	4488	4464	4482	4467	4,126,777.00
14.01.2025 11:45	4467	4446	4466	4450	2,919,327.00
14.01.2025 12:15	4467	4451	4455	4456	1,647,301.00
14.01.2025 12:45	4457	4442	4453	4454	1,724,820.00
14.01.2025 13:15	4464	4452	4454	4454	1,862,977.00
14.01.2025 13:45	4463	4446	4448	4460	2,779,728.00
14.01.2025 14:15	4461	4448	4461	4450	2,099,624.00
14.01.2025 14:45	4460	4448	4450	4460	2,623,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2024	2,694.83	2,644.37	2,694.83	2,649.13	2,754,254.00
16.01.2024	2,639.62	2,599.64	2,636.76	2,600.59	2,411,370.00
17.01.2024	2,625.34	2,570.13	2,590.12	2,587.26	5,756,573.00
18.01.2024	2,636.76	2,598.68	2,608.20	2,621.53	2,658,369.00
21.01.2024	2,643.42	2,592.02	2,636.76	2,597.73	816,058.00
22.01.2024	2,628.19	2,560.61	2,602.49	2,560.61	3,223,319.00
23.01.2024	2,584.41	2,538.71	2,538.71	2,570.13	2,666,605.00
24.01.2024	2,629.14	2,592.02	2,603.44	2,614.87	2,867,963.00
25.01.2024	2,596.78	2,570.13	2,588.21	2,570.13	9,238,536.00
28.01.2024	2,655.80	2,594.88	2,601.54	2,651.04	1,920,765.00
29.01.2024	2,691.97	2,633.90	2,660.56	2,683.40	4,637,024.00
30.01.2024	2,687.21	2,651.04	2,682.45	2,658.65	2,381,814.00
31.01.2024	2,679.59	2,632.00	2,655.80	2,651.99	4,008,235.00
01.02.2024	2,652.94	2,612.96	2,645.33	2,612.96	6,251,323.00
04.02.2024	2,643.42	2,609.15	2,632.00	2,617.72	1,789,938.00
05.02.2024	2,622.48	2,574.89	2,617.72	2,588.21	3,593,335.00
06.02.2024	2,632.95	2,572.98	2,592.02	2,632.00	7,077,448.00
07.02.2024	2,631.05	2,584.41	2,627.24	2,590.12	4,599,195.00
08.02.2024	2,608.20	2,572.98	2,597.73	2,587.26	2,591,870.00
11.02.2024	2,568.22	2,541.57	2,543.47	2,559.66	1,815,412.00
12.02.2024	2,606.30	2,560.61	2,578.69	2,606.30	1,644,438.00
13.02.2024	2,684.35	2,593.92	2,606.30	2,665.32	4,059,121.00
14.02.2024	2,663.41	2,612.96	2,648.18	2,617.72	2,227,472.00
15.02.2024	2,630.10	2,592.02	2,617.72	2,595.83	3,395,510.00
18.02.2024	2,623.43	2,600.59	2,606.30	2,623.43	1,128,236.00
19.02.2024	2,657.70	2,615.82	2,617.72	2,657.70	3,172,213.00
20.02.2024	2,691.02	2,632.95	2,644.37	2,671.98	6,083,205.00
21.02.2024	2,692.92	2,662.46	2,679.59	2,683.40	9,521,654.00
22.02.2024	2,731.95	2,698.63	2,714.82	2,716.72	5,370,964.00
25.02.2024	2,771.93	2,730.05	2,730.05	2,771.93	1,767,060.00
26.02.2024	2,811.91	2,759.55	2,779.54	2,771.93	4,000,466.00
28.02.2024	2,803.34	2,746.23	2,778.59	2,788.11	2,593,691.00
29.02.2024	2,874.73	2,774.78	2,802.39	2,848.08	6,138,770.00
03.03.2024	2,884.25	2,851.89	2,860.46	2,864.26	1,898,091.00
04.03.2024	2,862.36	2,800.49	2,859.50	2,815.72	2,898,920.00
05.03.2024	2,810.01	2,774.78	2,809.05	2,787.16	1,642,940.00
06.03.2024	2,817.62	2,790.02	2,797.63	2,809.05	1,385,382.00
07.03.2024	2,842.37	2,769.07	2,827.14	2,795.73	3,631,194.00
10.03.2024	2,804.29	2,761.46	2,770.03	2,761.46	1,009,959.00
11.03.2024	2,789.06	2,738.61	2,773.83	2,779.54	2,173,018.00
12.03.2024	2,794.77	2,712.91	2,784.30	2,760.51	4,624,375.00
13.03.2024	2,765.27	2,697.68	2,748.13	2,731.95	3,428,725.00
14.03.2024	2,750.04	2,696.73	2,737.66	2,711.96	3,844,315.00
17.03.2024	2,765.27	2,718.62	2,723.38	2,765.27	1,353,806.00
18.03.2024	2,797.63	2,754.79	2,779.54	2,796.68	2,719,082.00
19.03.2024	2,849.03	2,792.87	2,847.13	2,817.62	3,490,126.00
20.03.2024	2,859.50	2,807.15	2,822.38	2,859.50	2,726,612.00
21.03.2024	2,881.40	2,817.62	2,879.49	2,843.32	4,744,748.00
25.03.2024	2,865.22	2,829.04	2,829.04	2,854.74	3,392,516.00
26.03.2024	2,954.69	2,834.75	2,861.41	2,954.69	9,829,734.00
27.03.2024	2,964.29	2,897.13	2,942.22	2,909.61	5,774,688.00
28.03.2024	2,972.92	2,900.01	2,934.55	2,932.63	8,946,948.00
31.03.2024	2,973.88	2,907.69	2,937.43	2,973.88	2,973,666.00
01.04.2024	2,988.27	2,945.10	2,981.55	2,945.10	1,270,804.00
02.04.2024	2,951.82	2,877.95	2,944.14	2,891.38	4,159,294.00
03.04.2024	2,905.77	2,806.00	2,891.38	2,858.76	4,285,857.00
04.04.2024	2,846.29	2,779.14	2,842.45	2,781.06	3,843,488.00
07.04.2024	2,876.03	2,768.59	2,786.81	2,876.03	2,252,763.00
08.04.2024	2,966.21	2,887.54	2,892.34	2,966.21	4,757,442.00
09.04.2024	2,944.14	2,909.61	2,929.75	2,921.12	3,755,704.00
10.04.2024	2,929.75	2,860.68	2,910.57	2,873.15	3,604,630.00
11.04.2024	2,857.80	2,794.49	2,835.74	2,803.12	6,029,994.00
14.04.2024	2,820.39	2,755.16	2,791.61	2,801.20	4,056,324.00
15.04.2024	2,873.15	2,748.44	2,842.45	2,755.16	5,354,902.00
16.04.2024	2,741.73	2,700.47	2,734.05	2,723.50	4,726,560.00
17.04.2024	2,746.52	2,671.70	2,708.15	2,671.70	4,362,300.00
18.04.2024	2,733.09	2,682.25	2,691.84	2,714.86	4,108,741.00
21.04.2024	2,806.00	2,721.58	2,753.24	2,806.00	3,966,345.00
24.04.2024	2,829.02	2,763.79	2,816.55	2,790.65	4,521,658.00
25.04.2024	2,770.50	2,727.34	2,751.32	2,752.28	11,660,270.00
30.04.2024	2,818.47	2,756.12	2,765.71	2,810.80	7,360,131.00
01.05.2024	2,793.53	2,749.40	2,789.69	2,764.75	3,648,291.00
02.05.2024	2,804.08	2,743.64	2,780.10	2,772.42	6,586,682.00
05.05.2024	2,853.97	2,792.57	2,797.37	2,792.57	3,004,663.00
06.05.2024	2,803.12	2,755.16	2,772.42	2,765.71	3,741,580.00
07.05.2024	2,839.58	2,786.81	2,789.69	2,839.58	4,895,422.00
08.05.2024	2,844.37	2,783.94	2,839.58	2,799.28	3,866,316.00
09.05.2024	2,820.39	2,782.98	2,799.28	2,786.81	3,488,432.00
12.05.2024	2,826.15	2,765.71	2,800.24	2,826.15	2,101,734.00
15.05.2024	2,853.97	2,806.00	2,850.13	2,838.62	4,808,267.00
16.05.2024	2,849.17	2,772.42	2,849.17	2,787.77	4,663,091.00
19.05.2024	2,808.88	2,743.64	2,808.88	2,772.42	1,628,544.00
20.05.2024	2,835.74	2,777.22	2,811.76	2,818.47	4,193,245.00
21.05.2024	2,843.41	2,783.94	2,828.06	2,796.41	2,760,173.00
22.05.2024	2,808.88	2,761.87	2,808.88	2,775.30	2,486,298.00
23.05.2024	2,800.24	2,750.36	2,784.89	2,800.24	3,056,813.00
26.05.2024	2,842.45	2,807.92	2,831.90	2,829.98	1,591,070.00
27.05.2024	2,847.25	2,811.76	2,822.31	2,843.41	2,154,371.00
28.05.2024	2,900.97	2,863.56	2,884.66	2,896.18	6,393,582.00
29.05.2024	2,968.12	2,877.95	2,888.50	2,945.10	6,220,232.00
30.05.2024	2,964.29	2,904.81	2,916.32	2,945.10	21,037,760.00
02.06.2024	2,988.27	2,942.22	2,974.84	2,945.10	2,358,959.00
03.06.2024	3,085.16	2,959.49	2,964.29	3,046.79	11,131,641.00
04.06.2024	3,045.83	2,995.94	3,042.95	3,034.32	4,047,085.00
05.06.2024	3,057.34	2,967.16	3,034.32	2,981.55	3,513,780.00
06.06.2024	2,968.12	2,897.13	2,947.02	2,935.51	4,695,911.00
09.06.2024	2,978.68	2,947.02	2,968.12	2,964.29	3,503,922.00
10.06.2024	2,964.29	2,926.20	2,932.06	2,946.71	2,586,549.00
13.06.2024	3,013.12	2,940.85	2,949.64	2,993.59	4,547,128.00
16.06.2024	3,021.91	2,977.96	3,021.91	2,977.96	1,151,670.00
17.06.2024	3,049.26	2,965.26	2,977.96	3,039.49	2,432,892.00
18.06.2024	3,068.79	3,000.42	3,047.31	3,027.77	3,095,824.00
19.06.2024	3,080.51	3,016.05	3,023.87	3,080.51	1,876,508.00
20.06.2024	3,080.51	2,984.80	3,062.93	2,989.68	3,937,094.00
23.06.2024	3,028.75	2,948.66	2,973.08	3,028.75	1,919,822.00
24.06.2024	3,052.19	2,973.08	3,028.75	2,983.82	2,743,367.00
25.06.2024	3,061.96	2,980.89	2,983.82	3,026.80	3,295,890.00
26.06.2024	3,038.52	2,981.87	3,022.89	3,033.63	4,073,024.00
27.06.2024	3,011.17	2,974.05	2,989.68	2,998.47	6,989,453.00
30.06.2024	3,040.47	2,976.98	3,011.17	3,037.54	2,535,704.00
01.07.2024	3,074.65	3,015.08	3,042.42	3,015.08	4,113,631.00
02.07.2024	3,032.66	2,983.82	3,004.33	3,012.15	2,965,208.00
03.07.2024	3,041.45	2,982.84	3,020.94	3,015.08	2,759,488.00
04.07.2024	3,091.26	3,042.42	3,044.38	3,068.79	4,135,934.00
07.07.2024	3,174.28	3,105.91	3,124.47	3,172.32	3,244,706.00
08.07.2024	3,172.32	3,129.35	3,130.33	3,166.46	3,326,645.00
09.07.2024	3,206.51	3,121.54	3,121.54	3,203.58	5,181,161.00
10.07.2024	3,201.63	3,166.46	3,188.93	3,166.46	2,751,585.00
11.07.2024	3,272.92	3,188.93	3,228.97	3,272.92	5,167,906.00
14.07.2024	3,273.90	3,223.11	3,261.20	3,237.76	1,834,649.00
15.07.2024	3,260.23	3,208.46	3,249.48	3,230.93	6,641,282.00
16.07.2024	3,269.02	3,220.18	3,228.00	3,263.16	3,487,724.00
17.07.2024	3,279.76	3,233.86	3,258.27	3,279.76	3,139,792.00
18.07.2024	3,276.83	3,225.07	3,270.97	3,235.81	3,410,734.00
21.07.2024	3,203.58	3,169.39	3,174.28	3,203.58	2,335,898.00
22.07.2024	3,257.30	3,210.42	3,221.16	3,241.67	3,299,388.00
23.07.2024	3,291.48	3,237.76	3,247.53	3,291.48	3,082,229.00
24.07.2024	3,317.85	3,264.13	3,269.99	3,272.92	3,709,170.00
25.07.2024	3,265.11	3,208.46	3,209.44	3,262.18	8,213,030.00
28.07.2024	3,223.11	3,139.12	3,223.11	3,179.16	2,467,349.00
29.07.2024	3,208.46	3,151.81	3,193.81	3,177.21	3,796,358.00
30.07.2024	3,196.74	3,149.86	3,173.30	3,180.14	4,413,649.00
31.07.2024	3,205.53	3,128.37	3,154.74	3,187.95	4,951,901.00
01.08.2024	3,152.79	3,081.49	3,149.86	3,081.49	11,375,909.00
04.08.2024	3,081.49	3,014.10	3,020.94	3,032.66	2,645,448.00
05.08.2024	3,074.65	2,950.61	2,959.40	3,074.65	5,778,488.00
06.08.2024	3,120.56	3,056.10	3,119.58	3,089.30	4,421,075.00
07.08.2024	3,154.74	3,102.98	3,105.91	3,127.40	3,263,467.00
08.08.2024	3,228.97	3,137.16	3,137.16	3,228.97	3,330,233.00
11.08.2024	3,276.83	3,236.79	3,271.95	3,261.20	1,508,365.00
12.08.2024	3,238.74	3,181.11	3,232.88	3,182.09	3,892,100.00
14.08.2024	3,314.92	3,255.34	3,278.78	3,281.71	4,973,676.00
15.08.2024	3,353.99	3,291.48	3,291.48	3,336.41	3,951,136.00
18.08.2024	3,376.45	3,336.41	3,369.62	3,368.64	1,510,752.00
19.08.2024	3,383.29	3,325.67	3,341.29	3,359.85	4,415,132.00
20.08.2024	3,378.41	3,334.46	3,359.85	3,356.92	3,467,503.00
21.08.2024	3,343.25	3,281.71	3,340.32	3,323.71	4,972,204.00
22.08.2024	3,366.69	3,323.71	3,332.50	3,356.92	5,149,968.00
25.08.2024	3,456.54	3,370.59	3,384.27	3,456.54	4,841,564.00
26.08.2024	3,486.22	3,391.25	3,452.59	3,397.19	4,377,068.00
27.08.2024	3,427.85	3,388.28	3,404.11	3,404.11	3,760,006.00
28.08.2024	3,430.82	3,394.22	3,411.04	3,429.83	4,245,945.00
29.08.2024	3,461.49	3,422.91	3,427.85	3,454.57	7,348,020.00
01.09.2024	3,479.30	3,414.99	3,479.30	3,420.93	1,588,068.00
02.09.2024	3,465.45	3,417.96	3,422.91	3,454.57	4,633,313.00
03.09.2024	3,447.64	3,396.20	3,446.65	3,404.11	3,088,630.00
04.09.2024	3,412.03	3,364.54	3,373.44	3,407.08	2,377,444.00
05.09.2024	3,464.46	3,402.13	3,403.12	3,456.54	3,286,541.00
08.09.2024	3,437.75	3,408.07	3,422.91	3,409.06	827,582.00
09.09.2024	3,426.87	3,347.72	3,403.12	3,347.72	3,615,626.00
10.09.2024	3,397.19	3,358.61	3,358.61	3,365.53	1,934,021.00
11.09.2024	3,389.27	3,341.79	3,365.53	3,373.44	2,297,075.00
12.09.2024	3,435.77	3,400.16	3,413.02	3,410.05	2,020,444.00
15.09.2024	3,407.08	3,362.56	3,397.19	3,369.49	973,944.00
16.09.2024	3,411.04	3,305.18	3,369.49	3,311.12	2,634,773.00
17.09.2024	3,379.38	3,245.83	3,296.28	3,275.51	6,521,534.00
18.09.2024	3,359.59	3,307.16	3,309.14	3,318.04	3,102,266.00
19.09.2024	3,357.62	3,274.52	3,333.87	3,284.41	6,229,458.00
22.09.2024	3,325.96	3,249.78	3,249.78	3,323.98	1,399,979.00
23.09.2024	3,377.40	3,330.91	3,331.89	3,353.66	3,373,892.00
24.09.2024	3,417.96	3,355.64	3,363.55	3,417.96	4,057,661.00
25.09.2024	3,469.40	3,398.18	3,416.97	3,458.52	3,166,628.00
26.09.2024	3,573.28	3,504.03	3,561.41	3,546.57	14,485,355.00
29.09.2024	3,620.76	3,528.76	3,599.00	3,546.57	3,528,106.00
30.09.2024	3,604.94	3,507.00	3,542.61	3,604.94	5,247,314.00
01.10.2024	3,590.10	3,503.04	3,583.17	3,522.83	4,304,958.00
06.10.2024	3,502.05	3,467.43	3,492.16	3,471.38	1,180,448.00
07.10.2024	3,536.68	3,434.78	3,520.85	3,475.34	4,709,200.00
08.10.2024	3,542.61	3,468.42	3,474.35	3,540.63	2,247,851.00
09.10.2024	3,610.87	3,545.58	3,545.58	3,610.87	2,228,651.00
10.10.2024	3,628.68	3,542.61	3,618.79	3,542.61	2,998,398.00
13.10.2024	3,572.29	3,523.82	3,563.39	3,558.44	919,096.00
14.10.2024	3,584.16	3,538.65	3,557.45	3,579.21	1,802,792.00
15.10.2024	3,594.05	3,554.48	3,593.06	3,561.41	2,070,163.00
20.10.2024	3,680.12	3,623.73	3,630.66	3,680.12	2,479,184.00
21.10.2024	3,678.14	3,635.60	3,645.50	3,677.15	3,720,729.00
22.10.2024	3,656.38	3,605.93	3,640.55	3,605.93	2,847,324.00
27.10.2024	3,709.80	3,658.36	3,688.04	3,670.23	2,187,405.00
28.10.2024	3,688.04	3,650.44	3,681.11	3,675.17	2,260,143.00
29.10.2024	3,698.92	3,650.44	3,666.27	3,678.14	4,866,316.00
30.10.2024	3,744.42	3,656.38	3,670.23	3,744.42	4,968,462.00
31.10.2024	3,768.17	3,699.91	3,707.82	3,768.17	4,185,255.00
03.11.2024	3,779.05	3,724.64	3,759.26	3,779.05	1,701,837.00
04.11.2024	3,788.94	3,716.72	3,783.01	3,779.05	3,332,936.00
05.11.2024	3,795.87	3,746.40	3,784.00	3,795.87	3,709,927.00
06.11.2024	3,847.31	3,760.25	3,839.40	3,788.94	4,776,918.00
07.11.2024	3,862.15	3,779.05	3,788.94	3,833.46	12,213,913.00
10.11.2024	3,933.38	3,858.19	3,868.08	3,927.44	2,046,909.00
11.11.2024	3,948.22	3,881.93	3,939.31	3,932.39	3,462,941.00
12.11.2024	4,025.38	3,907.66	3,918.54	4,025.38	2,984,830.00
13.11.2024	4,060.99	3,987.79	4,011.53	4,013.51	3,735,966.00
14.11.2024	4,054.07	3,965.03	4,007.57	3,982.84	3,779,996.00
17.11.2024	4,064.95	3,986.80	3,996.69	4,064.95	1,214,802.00
18.11.2024	4,064.95	3,980.86	4,041.21	4,034.28	5,509,997.00
19.11.2024	4,053.08	3,974.93	4,051.10	4,016.48	4,997,307.00
20.11.2024	4,089.68	3,999.66	4,019.44	4,023.40	3,568,506.00
21.11.2024	4,095.62	3,996.69	3,996.69	4,090.67	3,864,462.00
24.11.2024	4,211.36	4,080.78	4,080.78	4,204.44	1,375,378.00
25.11.2024	4,269.73	4,159.92	4,234.12	4,179.71	5,487,236.00
26.11.2024	4,245.00	4,180.70	4,189.60	4,245.00	10,536,587.00
27.11.2024	4,255.00	4,145.00	4,251.00	4,156.00	4,160,201.00
28.11.2024	4,156.00	4,083.00	4,083.00	4,130.00	15,105,082.00
01.12.2024	4,240.00	4,122.00	4,122.00	4,240.00	1,328,584.00
02.12.2024	4,260.00	4,204.00	4,240.00	4,253.00	2,494,245.00
03.12.2024	4,331.00	4,244.00	4,249.00	4,318.00	3,278,906.00
04.12.2024	4,350.00	4,284.00	4,329.00	4,284.00	2,688,145.00
05.12.2024	4,325.00	4,280.00	4,280.00	4,321.00	2,080,934.00
08.12.2024	4,398.00	4,330.00	4,330.00	4,381.00	1,335,465.00
09.12.2024	4,389.00	4,338.00	4,381.00	4,389.00	3,372,394.00
10.12.2024	4,396.00	4,323.00	4,379.00	4,348.00	2,418,720.00
11.12.2024	4,374.00	4,275.00	4,338.00	4,302.00	2,253,506.00
12.12.2024	4,337.00	4,233.00	4,327.00	4,265.00	2,610,481.00
15.12.2024	4,274.00	4,191.00	4,232.00	4,251.00	1,253,525.00
16.12.2024	4,313.00	4,226.00	4,244.00	4,311.00	3,360,999.00
17.12.2024	4,312.00	4,246.00	4,298.00	4,253.00	3,675,881.00
18.12.2024	4,282.00	4,221.00	4,258.00	4,234.00	2,857,734.00
19.12.2024	4,263.00	4,200.00	4,200.00	4,250.00	3,880,305.00
22.12.2024	4,320.00	4,260.00	4,260.00	4,304.00	876,140.00
23.12.2024	4,315.00	4,257.00	4,304.00	4,277.00	1,772,162.00
24.12.2024	4,316.00	4,232.00	4,288.00	4,232.00	1,483,775.00
25.12.2024	4,269.00	4,215.00	4,233.00	4,215.00	1,009,547.00
26.12.2024	4,214.00	4,154.00	4,200.00	4,164.00	4,990,495.00
29.12.2024	4,176.00	4,111.00	4,150.00	4,132.00	1,385,647.00
30.12.2024	4,227.00	4,136.00	4,136.00	4,227.00	3,493,928.00
31.12.2024	4,342.00	4,240.00	4,240.00	4,335.00	2,454,314.00
01.01.2025	4,389.00	4,311.00	4,315.00	4,388.00	1,245,572.00
02.01.2025	4,385.00	4,321.00	4,350.00	4,333.00	2,483,100.00
05.01.2025	4,395.00	4,359.00	4,365.00	4,369.00	1,022,632.00
06.01.2025	4,470.00	4,383.00	4,386.00	4,456.00	3,035,140.00
07.01.2025	4,516.00	4,456.00	4,482.00	4,460.00	3,413,084.00
08.01.2025	4,474.00	4,366.00	4,460.00	4,396.00	2,440,380.00
09.01.2025	4,440.00	4,397.00	4,413.00	4,417.00	2,600,453.00
12.01.2025	4,446.00	4,410.00	4,438.00	4,440.00	896,373.00
13.01.2025	4,505.00	4,402.00	4,450.00	4,470.00	3,146,972.00
14.01.2025	5,800.00	4,360.00	-99.99	4,505.00	681,123.00

צרו איתנו קשר *5988