גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6199	6199	6199	6199	0.00
09:44	6265	6265	6265	6265	0.00
09:47	6340	6340	6340	6340	0.00
09:50	6270	6270	6270	6270	0.00
09:53	6270	6270	6270	6270	0.00
09:56	6265	6265	6265	6265	0.00
09:59	6272	6252	6272	6253	346,726.00
10:05	6251	6238	6251	6244	1,148,176.00
10:08	6242	6225	6238	6227	12,945,254.00
10:11	6226	6220	6225	6221	247,129.00
10:14	6232	6226	6226	6229	97,590.00
10:17	6241	6234	6234	6240	825,529.00
10:20	6236	6228	6228	6235	303,120.00
10:23	6241	6234	6240	6235	543,500.00
10:26	6244	6238	6241	6238	373,521.00
10:29	6240	6235	6237	6235	108,850.00
10:32	6244	6236	6239	6238	277,146.00
10:35	6227	6216	6227	6220	506,435.00
10:38	6228	6220	6220	6222	342,542.00
10:41	6241	6233	6233	6241	201,583.00
10:44	6246	6243	6245	6246	220,870.00
10:47	6253	6244	6246	6251	350,493.00
10:50	6255	6250	6254	6250	492,683.00
10:53	6257	6254	6257	6256	350,038.00
10:56	6256	6256	6256	6256	0.00
10:59	6257	6255	6255	6257	63,057.00
11:02	6258	6254	6258	6256	124,479.00
11:05	6250	6245	6250	6246	77,519.00
11:08	6252	6250	6250	6251	87,200.00
11:11	6255	6251	6252	6254	246,997.00
11:14	6251	6243	6250	6247	230,177.00
11:17	6255	6250	6251	6255	65,144.00
11:20	6259	6258	6258	6259	74,103.00
11:23	6257	6252	6252	6257	85,116.00
11:26	6260	6253	6255	6259	322,288.00
11:29	6262	6253	6259	6260	493,177.00
11:32	6256	6243	6256	6249	367,346.00
11:35	6250	6230	6250	6243	449,039.00
11:38	6242	6232	6233	6242	4,197,453.00
11:41	6248	6240	6244	6243	379,103.00
11:44	6246	6237	6243	6243	169,696.00
11:47	6235	6216	6232	6223	611,385.00
11:50	6223	6217	6223	6220	215,117.00
11:53	6237	6223	6223	6231	187,356.00
11:56	6239	6231	6231	6238	69,789.00
11:59	6241	6230	6234	6233	184,160.00
12:02	6250	6238	6243	6240	297,017.00
12:05	6244	6231	6243	6240	259,314.00
12:08	6243	6239	6239	6239	69,324.00
12:11	6237	6227	6237	6229	85,404.00
12:14	6234	6232	6233	6234	72,984.00
12:17	6230	6226	6227	6229	121,564.00
12:20	6234	6227	6230	6229	67,526.00
12:23	6240	6231	6233	6240	84,777.00
12:26	6239	6234	6235	6234	78,695.00
12:29	6232	6226	6232	6226	181,404.00
12:32	6234	6220	6228	6230	842,819.00
12:35	6233	6218	6224	6227	472,798.00
12:38	6231	6221	6228	6222	391,901.00
12:41	6220	6208	6215	6215	382,761.00
12:44	6226	6211	6212	6226	168,879.00
12:47	6216	6212	6213	6216	96,818.00
12:50	6227	6221	6221	6227	23,080.00
12:53	6229	6220	6220	6228	128,118.00
12:56	6235	6225	6227	6226	19,307.00
12:59	6224	6218	6224	6224	190,898.00
13:02	6224	6219	6219	6219	293,021.00
13:05	6221	6216	6218	6219	188,085.00
13:08	6210	6205	6210	6208	505,365.00
13:11	6211	6207	6207	6210	103,882.00
13:14	6210	6199	6209	6200	337,241.00
13:17	6204	6199	6200	6204	184,872.00
13:20	6210	6206	6208	6210	116,158.00
13:23	6210	6202	6206	6203	294,775.00
13:26	6210	6205	6209	6207	185,309.00
13:29	6212	6197	6197	6210	601,587.00
13:32	6206	6202	6204	6202	36,728.00
13:35	6205	6204	6204	6205	66,269.00
13:38	6202	6195	6199	6196	442,260.00
13:41	6198	6191	6198	6198	138,862.00
13:44	6200	6193	6197	6196	31,357.00
13:47	6200	6198	6200	6200	74,884.00
13:50	6198	6196	6196	6196	79,560.00
13:53	6200	6199	6199	6200	13,577.00
13:59	6198	6187	6198	6187	190,455.00
14:02	6190	6180	6180	6187	217,561.00
14:05	6189	6185	6187	6185	34,336.00
14:08	6185	6180	6183	6184	48,351.00
14:11	6184	6177	6184	6178	225,082.00
14:14	6179	6178	6178	6179	159,581.00
14:17	6182	6177	6179	6177	107,446.00
14:20	6171	6163	6165	6171	293,036.00
14:23	6183	6171	6171	6178	201,620.00
14:26	6182	6176	6180	6180	478,872.00
14:29	6177	6173	6175	6174	552,131.00
14:32	6175	6167	6171	6175	316,954.00
14:35	6192	6174	6175	6192	464,642.00
14:38	6204	6202	6203	6204	267,220.00
14:41	6203	6189	6195	6199	391,388.00
14:44	6203	6192	6202	6203	242,566.00
14:47	6207	6203	6203	6207	141,217.00
14:50	6207	6203	6206	6207	166,214.00
14:53	6210	6197	6204	6202	357,380.00
14:56	6210	6206	6206	6207	89,026.00
14:59	6227	6217	6217	6226	322,646.00
15:02	6227	6218	6227	6225	152,545.00
15:05	6226	6220	6226	6226	155,610.00
15:08	6224	6218	6221	6222	186,003.00
15:11	6230	6224	6224	6226	142,465.00
15:14	6230	6221	6230	6227	196,646.00
15:17	6230	6221	6230	6225	489,770.00
15:20	6223	6221	6223	6223	173,143.00
15:23	6224	6210	6222	6217	431,059.00
15:26	6227	6221	6225	6227	341,626.00
15:29	6235	6226	6230	6232	345,447.00
15:32	6250	6242	6242	6250	280,705.00
15:35	6252	6240	6248	6249	245,308.00
15:38	6253	6248	6248	6251	167,964.00
15:41	6260	6252	6255	6254	332,111.00
15:44	6258	6251	6256	6256	446,785.00
15:47	6259	6254	6257	6259	212,441.00
15:50	6261	6258	6259	6261	97,587.00
15:53	6262	6253	6255	6258	285,616.00
15:56	6273	6267	6267	6268	332,110.00
15:59	6269	6264	6269	6264	514,096.00
16:02	6267	6256	6265	6262	183,482.00
16:05	6267	6264	6266	6265	264,983.00
16:08	6268	6265	6265	6265	166,047.00
16:11	6273	6267	6273	6267	109,097.00
16:14	6267	6258	6259	6261	214,182.00
16:17	6270	6264	6264	6269	139,354.00
16:20	6268	6260	6267	6265	333,289.00
16:23	6270	6266	6268	6270	373,051.00
16:26	6270	6263	6263	6270	306,405.00
16:29	6287	6269	6269	6277	577,572.00
16:35	6270	6264	6269	6268	412,614.00
16:44	6262	6254	6257	6254	355,266.00
16:47	6265	6250	6250	6265	15,811,109.00
16:50	6266	6253	6264	6255	703,802.00
16:53	6259	6256	6256	6258	392,951.00
16:56	6268	6255	6257	6265	425,401.00
17:02	6270	6260	6264	6260	589,488.00
17:05	6261	6257	6258	6261	138,785.00
17:08	6258	6255	6256	6258	382,820.00
17:11	6257	6237	6257	6242	315,739.00
17:14	6242	6242	6242	6242	0.00
17:17	6242	6242	6242	6242	0.00
17:20	6242	6242	6242	6242	0.00
17:23	6232	6232	6232	6232	42,239,187.00
17:26	6232	6232	6232	6232	0.00
17:29	6232	6232	6232	6232	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6080	6080	6080	6080	0.00
29.06.2025 09:45	6340	6148	-99.99	-99.99	0.00
29.06.2025 10:15	6330	6080	6140	6140	13,082,158.00
29.06.2025 10:45	6174	6134	6134	6170	2,843,125.00
29.06.2025 11:15	6187	6171	6172	6179	5,016,742.00
29.06.2025 11:45	6187	6165	6180	6171	2,275,698.00
29.06.2025 12:15	6173	6164	6170	6164	1,514,304.00
29.06.2025 12:45	6170	6157	6163	6157	2,492,317.00
29.06.2025 13:15	6170	6155	6163	6169	1,903,718.00
29.06.2025 13:45	6169	6155	6163	6155	1,357,200.00
29.06.2025 14:15	6171	6155	6155	6170	2,192,741.00
29.06.2025 14:45	6175	6160	6167	6175	1,995,734.00
29.06.2025 15:15	6179	6155	6171	6158	3,653,838.00
29.06.2025 15:45	6250	6151	6155	6160	2,197,988.00
29.06.2025 16:15	6200	6195	6197	6197	17,426,831.00
29.06.2025 16:45	6197	6197	6197	6197	0.00
29.06.2025 17:15	6197	6197	6197	6197	0.00
29.06.2025 17:45	6197	6197	6197	6197	0.00
30.06.2025 09:15	6197	6197	6197	6197	0.00
30.06.2025 09:45	6197	6197	-99.99	-99.99	0.00
30.06.2025 10:15	6197	6110	6189	6151	3,414,622.00
30.06.2025 10:45	6158	6104	6155	6114	3,977,216.00
30.06.2025 11:15	6124	6108	6116	6114	2,838,209.00
30.06.2025 11:45	6116	6090	6108	6112	2,843,718.00
30.06.2025 12:15	6163	6109	6110	6162	3,234,609.00
30.06.2025 12:45	6194	6166	6166	6188	10,747,705.00
30.06.2025 13:15	6193	6169	6188	6181	3,315,402.00
30.06.2025 13:45	6190	6163	6178	6188	1,416,438.00
30.06.2025 14:15	6193	6176	6190	6189	1,588,724.00
30.06.2025 14:45	6192	6167	6187	6175	1,402,589.00
30.06.2025 15:15	6183	6157	6174	6172	1,775,577.00
30.06.2025 15:45	6197	6164	6164	6187	3,281,671.00
30.06.2025 16:15	6199	6163	6187	6199	2,759,504.00
30.06.2025 16:45	6220	6187	6198	6208	5,239,140.00
30.06.2025 17:15	6260	6209	6212	6224	13,119,195.00
30.06.2025 17:45	6529	6262	6324	6262	83,417,506.00
01.07.2025 09:15	6262	6262	6262	6262	0.00
01.07.2025 09:45	6262	6100	-99.99	-99.99	0.00
01.07.2025 10:15	6309	6165	6249	6268	2,571,294.00
01.07.2025 10:45	6271	6251	6270	6253	3,455,015.00
01.07.2025 11:15	6260	6246	6257	6257	2,613,349.00
01.07.2025 11:45	6270	6254	6259	6256	4,382,699.00
01.07.2025 12:15	6273	6255	6255	6270	2,961,516.00
01.07.2025 12:45	6272	6251	6270	6254	2,300,747.00
01.07.2025 13:15	6253	6220	6252	6220	2,884,352.00
01.07.2025 13:45	6230	6216	6216	6229	2,321,179.00
01.07.2025 14:15	6230	6209	6229	6212	2,410,701.00
01.07.2025 14:45	6217	6172	6215	6176	3,062,653.00
01.07.2025 15:15	6183	6155	6179	6167	3,775,885.00
01.07.2025 15:45	6162	6135	6162	6146	3,960,883.00
01.07.2025 16:15	6146	6117	6138	6122	6,280,651.00
01.07.2025 16:45	6129	6075	6124	6082	9,277,391.00
01.07.2025 17:15	6087	6061	6087	6074	10,264,232.00
01.07.2025 17:45	6055	5968	6048	6054	35,783,134.00
02.07.2025 09:15	6054	6054	6054	6054	0.00
02.07.2025 09:45	6091	6054	-99.99	-99.99	0.00
02.07.2025 10:15	6117	6054	6073	6108	5,374,347.00
02.07.2025 10:45	6129	6083	6108	6117	4,699,090.00
02.07.2025 11:15	6114	6088	6112	6088	2,471,651.00
02.07.2025 11:45	6105	6070	6083	6099	3,480,162.00
02.07.2025 12:15	6101	6091	6093	6092	4,059,608.00
02.07.2025 12:45	6108	6082	6092	6101	2,234,249.00
02.07.2025 13:15	6121	6100	6100	6115	4,599,532.00
02.07.2025 13:45	6125	6112	6115	6113	2,321,901.00
02.07.2025 14:15	6118	6082	6118	6099	2,477,115.00
02.07.2025 14:45	6135	6094	6096	6131	2,604,701.00
02.07.2025 15:15	6211	6121	6126	6200	8,501,125.00
02.07.2025 15:45	6200	6162	6198	6165	4,143,811.00
02.07.2025 16:15	6179	6142	6166	6160	6,005,722.00
02.07.2025 16:45	6189	6148	6160	6183	6,858,980.00
02.07.2025 17:15	6180	6133	6180	6168	5,987,157.00
02.07.2025 17:45	6450	6198	6250	6199	53,164,930.00
03.07.2025 09:15	6199	6199	6199	6199	0.00
03.07.2025 09:45	6420	6219	-99.99	-99.99	0.00
03.07.2025 10:15	6350	6220	6265	6221	16,586,489.00
03.07.2025 10:45	6245	6216	6226	6245	5,029,500.00
03.07.2025 11:15	6260	6242	6244	6256	3,118,082.00
03.07.2025 11:45	6262	6229	6243	6237	8,355,333.00
03.07.2025 12:15	6250	6214	6243	6234	3,262,254.00
03.07.2025 12:45	6240	6208	6234	6219	3,370,821.00
03.07.2025 13:15	6235	6203	6216	6210	3,236,208.00
03.07.2025 13:45	6212	6191	6205	6198	3,115,239.00
03.07.2025 14:15	6200	6177	6200	6180	1,851,054.00
03.07.2025 14:45	6206	6163	6178	6203	4,879,449.00
03.07.2025 15:15	6230	6197	6200	6226	2,788,822.00
03.07.2025 15:45	6260	6210	6228	6251	4,403,658.00
03.07.2025 16:15	6273	6252	6257	6257	4,117,507.00
03.07.2025 16:45	6287	6257	6264	6260	4,718,383.00
03.07.2025 17:15	6270	6224	6258	6250	20,970,872.00
03.07.2025 17:45	6255	6180	6198	6232	42,240,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,118.09	3,050.93	3,069.16	3,116.17	3,244,706.00
08.07.2024	3,116.17	3,073.96	3,074.92	3,110.41	3,326,645.00
09.07.2024	3,149.75	3,066.28	3,066.28	3,146.87	5,181,161.00
10.07.2024	3,144.95	3,110.41	3,132.48	3,110.41	2,751,585.00
11.07.2024	3,214.99	3,132.48	3,171.82	3,214.99	5,167,906.00
14.07.2024	3,215.95	3,166.06	3,203.48	3,180.45	1,834,649.00
15.07.2024	3,202.52	3,151.67	3,191.97	3,173.74	6,641,282.00
16.07.2024	3,211.15	3,163.18	3,170.86	3,205.40	3,487,724.00
17.07.2024	3,221.71	3,176.61	3,200.60	3,221.71	3,139,792.00
18.07.2024	3,218.83	3,167.98	3,213.07	3,178.53	3,410,734.00
21.07.2024	3,146.87	3,113.29	3,118.09	3,146.87	2,335,898.00
22.07.2024	3,199.64	3,153.59	3,164.14	3,184.29	3,299,388.00
23.07.2024	3,233.22	3,180.45	3,190.05	3,233.22	3,082,229.00
24.07.2024	3,259.12	3,206.36	3,212.11	3,214.99	3,709,170.00
25.07.2024	3,207.32	3,151.67	3,152.63	3,204.44	8,213,030.00
28.07.2024	3,166.06	3,083.55	3,166.06	3,122.89	2,467,349.00
29.07.2024	3,151.67	3,096.02	3,137.28	3,120.97	3,796,358.00
30.07.2024	3,140.16	3,094.10	3,117.13	3,123.85	4,413,649.00
31.07.2024	3,148.79	3,073.00	3,098.90	3,131.52	4,951,901.00
01.08.2024	3,096.98	3,026.95	3,094.10	3,026.95	11,375,909.00
04.08.2024	3,026.95	2,960.75	2,967.46	2,978.98	2,645,448.00
05.08.2024	3,020.23	2,898.38	2,907.02	3,020.23	5,778,488.00
06.08.2024	3,065.32	3,002.00	3,064.36	3,034.62	4,421,075.00
07.08.2024	3,098.90	3,048.05	3,050.93	3,072.04	3,263,467.00
08.08.2024	3,171.82	3,081.63	3,081.63	3,171.82	3,330,233.00
11.08.2024	3,218.83	3,179.49	3,214.03	3,203.48	1,508,365.00
12.08.2024	3,181.41	3,124.81	3,175.66	3,125.77	3,892,100.00
14.08.2024	3,256.25	3,197.72	3,220.75	3,223.63	4,973,676.00
15.08.2024	3,294.62	3,233.22	3,233.22	3,277.35	3,951,136.00
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
15.06.2025	5,679.00	5,475.00	5,510.00	5,635.00	2,881,038.00
16.06.2025	5,804.00	5,614.00	5,650.00	5,804.00	5,246,085.00
17.06.2025	5,909.00	5,775.00	5,823.00	5,780.00	3,484,248.00
18.06.2025	5,865.00	5,719.00	5,801.00	5,860.00	4,765,592.00
19.06.2025	5,995.00	5,830.00	5,860.00	5,922.00	8,073,653.00
22.06.2025	6,185.00	6,018.00	6,018.00	6,185.00	2,742,983.00
23.06.2025	6,143.00	5,988.00	6,126.00	5,988.00	4,426,041.00
24.06.2025	6,225.00	6,115.00	6,140.00	6,140.00	5,342,667.00
25.06.2025	6,200.00	6,096.00	6,119.00	6,186.00	3,846,042.00
26.06.2025	6,186.00	6,066.00	6,140.00	6,080.00	6,415,951.00
29.06.2025	6,197.00	6,122.00	6,140.00	6,197.00	1,454,646.00
30.06.2025	6,262.00	6,090.00	6,190.00	6,262.00	4,192,051.00
01.07.2025	6,279.00	6,054.00	6,249.00	6,054.00	4,005,930.00
02.07.2025	6,211.00	6,055.00	6,055.00	6,199.00	4,892,834.00
03.07.2025	6,287.00	6,163.00	6,265.00	6,232.00	4,809,270.00

צרו איתנו קשר *5988