גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7482	7482	7482	7482	0.00
09:44	7450	7450	7450	7450	0.00
09:47	7445	7445	7445	7445	0.00
09:53	7411	7411	7411	7411	0.00
09:56	7450	7450	7450	7450	2,756.00
10:02	7433	7400	7433	7418	458,966.00
10:05	7421	7413	7421	7416	607,181.00
10:11	7455	7432	7433	7455	296,866.00
10:17	7474	7459	7470	7465	541,312.00
10:20	7463	7459	7462	7463	75,428.00
10:23	7465	7457	7465	7457	113,943.00
10:26	7465	7450	7451	7461	234,883.00
10:32	7494	7473	7476	7478	421,393.00
10:35	7480	7477	7477	7480	98,564.00
10:38	7488	7481	7482	7488	124,015.00
10:41	7498	7490	7490	7494	162,013.00
10:44	7495	7470	7495	7475	433,260.00
10:47	7495	7478	7478	7495	189,782.00
10:53	7493	7492	7493	7492	33,716.00
10:56	7495	7482	7495	7482	135,640.00
11:02	7487	7482	7485	7482	94,437.00
11:05	7483	7476	7482	7476	187,687.00
11:11	7472	7461	7471	7461	142,723.00
11:14	7464	7462	7464	7463	59,781.00
11:17	7463	7453	7463	7453	68,699.00
11:23	7445	7444	7445	7444	69,979.00
11:26	7446	7444	7445	7445	191,565.00
11:32	7449	7445	7449	7445	61,734.00
11:38	7437	7430	7432	7432	103,829.00
11:44	7424	7420	7424	7420	10,910.00
11:47	7421	7420	7420	7420	118,351.00
11:53	7420	7415	7419	7419	223,646.00
11:56	7420	7402	7420	7412	394,902.00
12:02	7412	7409	7409	7412	18,597.00
12:05	7410	7407	7409	7409	154,034.00
12:11	7405	7403	7403	7404	174,419.00
12:14	7405	7400	7402	7401	735,336.00
12:17	7405	7400	7400	7402	464,174.00
12:23	7405	7401	7405	7402	35,750.00
12:26	7405	7402	7405	7402	18,437.00
12:32	7402	7401	7401	7401	46,407.00
12:35	7404	7392	7404	7392	433,322.00
12:38	7393	7390	7393	7392	311,978.00
12:44	7386	7382	7386	7383	144,571.00
12:47	7380	7370	7380	7376	354,083.00
12:50	7377	7373	7373	7374	288,305.00
12:53	7374	7371	7374	7373	41,138.00
12:56	7374	7367	7368	7368	258,783.00
12:59	7370	7364	7370	7364	97,972.00
13:02	7367	7363	7364	7363	165,562.00
13:05	7362	7357	7362	7358	84,207.00
13:11	7364	7360	7363	7360	148,117.00
13:14	7376	7367	7367	7375	213,155.00
13:17	7384	7378	7378	7384	130,416.00
13:23	7394	7391	7391	7391	21,071.00
13:26	7393	7389	7389	7390	24,396.00
13:32	7391	7385	7385	7391	149,829.00
13:35	7398	7393	7394	7397	123,732.00
13:38	7409	7400	7400	7408	175,255.00
13:44	7407	7405	7405	7407	226,696.00
13:47	7407	7403	7406	7403	39,917.00
13:53	7391	7389	7390	7389	129,840.00
13:56	7392	7390	7390	7390	22,983.00
14:02	7385	7377	7377	7384	130,292.00
14:05	7385	7383	7385	7383	44,897.00
14:11	7381	7379	7380	7379	65,529.00
14:14	7381	7374	7379	7379	233,902.00
14:17	7375	7369	7375	7372	229,827.00
14:23	7395	7387	7387	7388	151,948.00
14:26	7388	7384	7388	7384	123,113.00
14:32	7409	7400	7400	7405	143,225.00
14:35	7402	7394	7401	7394	36,324.00
14:38	7385	7384	7385	7384	78,199.00
14:44	7406	7402	7402	7403	112,918.00
14:47	7404	7400	7402	7401	20,131.00
14:53	7400	7394	7399	7400	1,955,506.00
14:56	7407	7395	7399	7406	559,870.00
14:59	7408	7407	7407	7408	306,018.00
15:05	7429	7415	7415	7428	131,523.00
15:11	7426	7422	7426	7422	103,800.00
15:14	7430	7424	7424	7428	216,549.00
15:17	7432	7431	7431	7431	72,311.00
15:23	7422	7420	7421	7421	50,611.00
15:26	7421	7415	7421	7415	122,554.00
15:32	7413	7405	7406	7413	181,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 09:15	7647	7647	7647	7647	0.00
23.01.2026 09:45	10320	7570	-99.99	-99.99	0.00
23.01.2026 10:15	8765	7629	7684	7647	166,053,724.00
23.01.2026 10:45	7683	7615	7647	7615	3,972,650.00
23.01.2026 11:15	7615	7579	7615	7579	3,306,346.00
23.01.2026 11:45	7598	7547	7585	7550	6,108,364.00
23.01.2026 12:15	7566	7532	7551	7537	5,323,496.00
23.01.2026 12:45	7542	7521	7537	7542	3,674,432.00
23.01.2026 13:15	7574	7547	7550	7550	3,064,337.00
23.01.2026 13:45	7557	7234	7554	7523	35,623,907.00
23.01.2026 14:15	7523	7523	7523	7523	205,829.00
23.01.2026 14:45	7523	7523	7523	7523	0.00
23.01.2026 15:15	7523	7523	7523	7523	0.00
23.01.2026 15:45	7523	7523	7523	7523	0.00
23.01.2026 16:15	7523	7523	7523	7523	0.00
23.01.2026 16:45	7523	7523	7523	7523	0.00
23.01.2026 17:15	7523	7523	7523	7523	0.00
23.01.2026 17:45	7523	7523	7523	7523	0.00
26.01.2026 09:15	7523	7523	7523	7523	0.00
26.01.2026 09:45	7700	7598	-99.99	-99.99	0.00
26.01.2026 10:15	7684	7531	7568	7579	3,308,908.00
26.01.2026 10:45	7583	7552	7579	7557	4,967,714.00
26.01.2026 11:15	7562	7525	7541	7535	2,683,793.00
26.01.2026 11:45	7542	7528	7531	7535	1,048,128.00
26.01.2026 12:15	7580	7536	7539	7561	2,726,968.00
26.01.2026 12:45	7583	7556	7561	7568	2,237,010.00
26.01.2026 13:15	7575	7555	7570	7560	1,543,029.00
26.01.2026 13:45	7573	7554	7561	7557	2,398,592.00
26.01.2026 14:15	7576	7554	7559	7570	2,329,957.00
26.01.2026 14:45	7598	7573	7573	7598	1,260,692.00
26.01.2026 15:15	7629	7600	7600	7626	2,159,558.00
26.01.2026 15:45	7649	7608	7627	7649	1,754,648.00
26.01.2026 16:15	7673	7643	7650	7671	3,472,084.00
26.01.2026 16:45	7679	7645	7671	7657	4,166,840.00
26.01.2026 17:15	7771	7639	7656	7671	4,695,095.00
26.01.2026 17:45	7900	7690	7800	7690	226,917.00
27.01.2026 09:15	7690	7690	7690	7690	0.00
27.01.2026 09:45	7700	7690	-99.99	-99.99	0.00
27.01.2026 10:15	7705	7600	7679	7696	1,287,087.00
27.01.2026 10:45	7738	7686	7691	7697	2,948,379.00
27.01.2026 11:15	7719	7679	7697	7687	3,595,264.00
27.01.2026 11:45	7711	7656	7687	7711	3,326,306.00
27.01.2026 12:15	7730	7700	7700	7728	1,539,832.00
27.01.2026 12:45	7732	7713	7727	7716	1,558,361.00
27.01.2026 13:15	7716	7671	7716	7681	1,946,480.00
27.01.2026 13:45	7690	7661	7682	7661	2,128,860.00
27.01.2026 14:15	7684	7665	7665	7682	934,191.00
27.01.2026 14:45	7686	7668	7679	7674	2,649,902.00
27.01.2026 15:15	7684	7669	7673	7674	2,579,907.00
27.01.2026 15:45	7697	7673	7674	7691	2,641,921.00
27.01.2026 16:15	7714	7675	7691	7700	2,518,609.00
27.01.2026 16:45	7707	7664	7705	7678	2,689,658.00
27.01.2026 17:15	7689	7400	7679	7400	2,284,035.00
27.01.2026 17:45	7650	7528	7623	7649	128,991.00
28.01.2026 09:15	7649	7649	7649	7649	0.00
28.01.2026 09:45	7750	7590	-99.99	-99.99	0.00
28.01.2026 10:15	7775	7020	7670	7631	2,639,633.00
28.01.2026 10:45	7645	7603	7631	7636	3,063,822.00
28.01.2026 11:15	7636	7564	7635	7567	3,329,040.00
28.01.2026 11:45	7573	7535	7564	7536	2,673,521.00
28.01.2026 12:15	7540	7502	7540	7514	4,036,862.00
28.01.2026 12:45	7520	7503	7508	7520	2,994,272.00
28.01.2026 13:15	7513	7495	7508	7497	2,026,891.00
28.01.2026 13:45	7519	7492	7492	7514	2,204,885.00
28.01.2026 14:15	7523	7506	7514	7516	5,422,317.00
28.01.2026 14:45	7527	7517	7521	7518	2,859,150.00
28.01.2026 15:15	7552	7517	7518	7549	4,295,070.00
28.01.2026 15:45	7549	7510	7548	7513	2,536,924.00
28.01.2026 16:15	7542	7501	7511	7542	3,513,059.00
28.01.2026 16:45	7551	7508	7543	7517	5,871,668.00
28.01.2026 17:15	7536	7467	7519	7514	6,585,416.00
28.01.2026 17:45	7482	7340	7482	7482	25,347,070.00
29.01.2026 09:15	7482	7482	7482	7482	0.00
29.01.2026 09:45	7450	7400	-99.99	-99.99	0.00
29.01.2026 10:15	7470	7400	7450	7452	3,679,098.00
29.01.2026 10:45	7500	7444	7451	7489	3,085,237.00
29.01.2026 11:15	7495	7460	7487	7463	1,383,122.00
29.01.2026 11:45	7463	7420	7463	7420	1,573,075.00
29.01.2026 12:15	7424	7401	7424	7402	2,079,151.00
29.01.2026 12:45	7408	7383	7401	7383	2,641,637.00
29.01.2026 13:15	7386	7356	7383	7370	2,308,554.00
29.01.2026 13:45	7409	7373	7373	7406	1,814,988.00
29.01.2026 14:15	7407	7374	7406	7381	1,171,478.00
29.01.2026 14:45	7411	7364	7379	7405	2,301,938.00
29.01.2026 15:15	7430	7394	7406	7430	4,587,952.00
29.01.2026 15:45	7432	7402	7428	7407	1,932,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	4,309.19	4,261.31	4,282.38	4,294.83	9,309,475.00
02.02.2025	4,322.60	4,245.99	4,245.99	4,307.27	1,760,576.00
03.02.2025	4,309.19	4,266.10	4,286.21	4,309.19	3,846,239.00
04.02.2025	4,369.52	4,308.23	4,325.47	4,369.52	3,199,784.00
05.02.2025	4,485.39	4,380.05	4,391.54	4,462.40	3,326,502.00
06.02.2025	4,510.28	4,452.83	4,500.71	4,473.90	8,824,940.00
09.02.2025	4,512.20	4,443.25	4,478.68	4,510.28	1,182,607.00
10.02.2025	4,545.72	4,491.13	4,509.33	4,534.22	2,236,011.00
11.02.2025	4,513.16	4,435.59	4,500.71	4,445.17	2,501,081.00
12.02.2025	4,447.08	4,358.03	4,446.13	4,387.71	2,068,502.00
13.02.2025	4,460.49	4,400.16	4,409.74	4,444.21	3,030,236.00
16.02.2025	4,494.01	4,443.25	4,443.25	4,480.60	1,042,319.00
17.02.2025	4,513.16	4,430.80	4,481.56	4,472.94	1,949,837.00
18.02.2025	4,542.84	4,459.53	4,481.56	4,542.84	1,865,182.00
19.02.2025	4,548.59	4,500.71	4,545.72	4,537.10	2,048,452.00
20.02.2025	4,598.38	4,506.45	4,519.86	4,598.38	2,719,937.00
23.02.2025	4,586.89	4,519.86	4,584.98	4,519.86	1,334,019.00
24.02.2025	4,539.01	4,452.83	4,529.44	4,473.90	3,055,730.00
25.02.2025	4,531.35	4,430.80	4,462.40	4,500.71	2,926,796.00
26.02.2025	4,566.78	4,515.07	4,535.18	4,548.59	2,611,508.00
27.02.2025	4,596.47	4,535.18	4,596.47	4,577.32	14,124,507.00
02.03.2025	4,584.98	4,529.44	4,584.98	4,575.40	873,648.00
03.03.2025	4,780.33	4,590.72	4,603.17	4,765.01	4,919,731.00
04.03.2025	4,897.15	4,715.21	4,832.04	4,715.21	4,367,556.00
05.03.2025	4,820.55	4,720.96	4,720.96	4,820.55	4,993,478.00
06.03.2025	4,859.81	4,781.28	4,783.20	4,859.81	4,831,245.00
09.03.2025	4,926.84	4,883.75	4,910.56	4,912.48	1,422,436.00
10.03.2025	4,945.03	4,863.64	4,901.94	4,883.75	5,679,545.00
11.03.2025	4,893.32	4,797.56	4,883.75	4,854.06	4,712,574.00
12.03.2025	5,035.78	4,856.96	4,870.49	4,998.08	3,483,539.00
13.03.2025	5,038.68	4,949.75	5,001.95	4,965.22	3,056,001.00
16.03.2025	5,016.44	4,901.42	4,977.78	4,987.45	1,645,579.00
17.03.2025	5,001.95	4,929.45	4,929.45	4,948.79	4,083,712.00
18.03.2025	4,979.72	4,867.59	4,963.28	4,922.69	3,998,268.00
19.03.2025	4,947.82	4,844.40	4,922.69	4,927.52	2,176,475.00
20.03.2025	5,004.85	4,907.22	4,951.68	4,990.35	10,912,319.00
23.03.2025	4,902.39	4,592.12	4,900.46	4,592.12	3,745,240.00
24.03.2025	4,841.50	4,624.02	4,639.49	4,841.50	7,435,749.00
25.03.2025	4,908.19	4,817.33	4,843.43	4,885.96	4,835,408.00
26.03.2025	4,896.59	4,759.34	4,895.62	4,774.80	4,384,385.00
27.03.2025	4,877.26	4,717.78	4,726.48	4,877.26	11,853,936.00
30.03.2025	4,877.26	4,794.14	4,852.13	4,869.53	1,351,753.00
31.03.2025	4,876.29	4,771.90	4,832.80	4,815.40	4,260,525.00
01.04.2025	4,849.23	4,780.60	4,844.40	4,830.86	2,819,791.00
02.04.2025	4,936.22	4,829.90	4,829.90	4,936.22	2,885,957.00
03.04.2025	5,029.98	4,853.10	4,859.86	4,985.51	8,029,554.00
06.04.2025	4,847.30	4,737.11	4,803.80	4,755.47	3,710,248.00
07.04.2025	4,745.81	4,518.67	4,620.15	4,726.48	7,945,275.00
08.04.2025	4,834.73	4,669.45	4,754.51	4,820.23	3,900,824.00
09.04.2025	4,809.60	4,656.88	4,742.91	4,724.54	3,504,266.00
10.04.2025	4,928.49	4,824.10	4,865.66	4,824.10	3,171,916.00
14.04.2025	4,977.78	4,912.06	4,929.45	4,977.78	2,037,239.00
15.04.2025	5,058.97	4,982.61	4,986.48	5,043.51	3,108,686.00
16.04.2025	5,072.50	5,010.65	5,022.24	5,064.77	2,830,555.00
17.04.2025	5,079.27	5,024.18	5,068.64	5,031.91	1,894,808.00
20.04.2025	5,063.81	4,995.18	5,047.37	5,016.44	744,071.00
21.04.2025	4,989.38	4,895.62	4,979.72	4,895.62	1,390,520.00
22.04.2025	4,938.15	4,798.00	4,920.75	4,895.62	4,653,566.00
23.04.2025	4,987.45	4,912.06	4,956.52	4,972.95	3,676,892.00
24.04.2025	4,981.65	4,917.86	4,968.12	4,981.65	3,305,334.00
27.04.2025	4,992.28	4,911.09	4,977.78	4,911.09	1,170,278.00
28.04.2025	4,955.55	4,823.13	4,946.85	4,867.59	3,141,301.00
29.04.2025	4,992.28	4,844.40	4,896.59	4,992.28	3,565,090.00
04.05.2025	5,006.78	4,910.12	5,002.91	4,910.12	1,505,269.00
05.05.2025	5,036.74	4,913.02	4,923.65	5,034.81	5,344,954.00
06.05.2025	5,107.30	5,018.38	5,040.61	5,035.78	16,255,241.00
07.05.2025	5,198.16	5,043.51	5,053.17	5,198.16	5,287,080.00
08.05.2025	5,263.88	5,139.20	5,248.42	5,263.88	6,504,523.00
11.05.2025	5,303.51	5,221.36	5,293.85	5,266.78	1,342,867.00
12.05.2025	5,368.27	5,124.70	5,368.27	5,190.43	3,077,791.00
13.05.2025	5,217.49	5,115.03	5,173.03	5,182.69	2,740,073.00
14.05.2025	5,232.95	5,138.23	5,200.09	5,196.22	5,418,374.00
15.05.2025	5,195.26	5,106.33	5,169.16	5,187.53	3,202,174.00
18.05.2025	5,263.88	5,202.02	5,223.29	5,222.32	1,664,738.00
19.05.2025	5,282.25	5,159.50	5,248.42	5,219.42	2,877,013.00
20.05.2025	5,376.00	5,246.49	5,252.28	5,376.00	7,108,204.00
21.05.2025	5,363.44	5,290.95	5,339.28	5,348.94	4,606,097.00
22.05.2025	5,359.57	5,254.22	5,316.08	5,254.22	3,535,425.00
25.05.2025	5,343.14	5,213.62	5,229.09	5,318.01	953,334.00
26.05.2025	5,508.42	5,381.80	5,398.24	5,444.63	3,875,241.00
27.05.2025	5,493.92	5,431.10	5,431.10	5,453.33	3,539,491.00
28.05.2025	5,511.82	5,431.88	5,464.05	5,454.30	3,091,813.00
29.05.2025	5,631.73	5,449.43	5,631.73	5,521.57	13,884,120.00
03.06.2025	5,554.71	5,449.43	5,549.84	5,482.57	5,494,618.00
04.06.2025	5,559.59	5,401.66	5,500.12	5,409.46	3,831,255.00
05.06.2025	5,528.39	5,373.39	5,447.48	5,528.39	3,451,076.00
08.06.2025	5,573.24	5,503.05	5,567.39	5,503.05	928,911.00
09.06.2025	5,566.41	5,503.05	5,527.42	5,551.79	1,867,620.00
10.06.2025	5,576.16	5,506.95	5,537.17	5,557.64	3,017,146.00
11.06.2025	5,630.75	5,553.74	5,557.64	5,582.98	6,170,105.00
12.06.2025	5,501.10	5,351.94	5,478.68	5,493.30	5,833,112.00
15.06.2025	5,536.19	5,337.32	5,371.44	5,493.30	2,881,038.00
16.06.2025	5,658.05	5,472.83	5,507.92	5,658.05	5,246,085.00
17.06.2025	5,760.41	5,629.78	5,676.57	5,634.65	3,484,248.00
18.06.2025	5,717.51	5,575.19	5,655.12	5,712.64	4,765,592.00
19.06.2025	5,844.25	5,683.39	5,712.64	5,773.08	8,073,653.00
22.06.2025	6,029.47	5,866.67	5,866.67	6,029.47	2,742,983.00
23.06.2025	5,988.52	5,837.42	5,971.95	5,837.42	4,426,041.00
24.06.2025	6,068.46	5,961.23	5,985.60	5,985.60	5,342,667.00
25.06.2025	6,044.09	5,942.71	5,965.13	6,030.44	3,846,042.00
26.06.2025	6,030.44	5,913.46	5,985.60	5,927.11	6,415,951.00
29.06.2025	6,041.17	5,968.05	5,985.60	6,041.17	1,454,646.00
30.06.2025	6,104.53	5,936.86	6,034.34	6,104.53	4,192,051.00
01.07.2025	6,121.10	5,901.76	6,091.86	5,901.76	4,005,930.00
02.07.2025	6,054.81	5,902.74	5,902.74	6,043.12	4,892,834.00
03.07.2025	6,128.90	6,008.02	6,107.46	6,075.29	4,809,270.00
06.07.2025	6,114.28	6,027.52	6,102.58	6,064.56	1,238,191.00
07.07.2025	6,126.95	6,002.17	6,063.59	6,063.59	3,108,275.00
08.07.2025	6,126.95	5,978.78	6,051.89	6,104.53	3,338,825.00
09.07.2025	6,198.12	6,105.51	6,105.51	6,144.50	3,829,120.00
10.07.2025	6,185.44	6,098.68	6,140.60	6,177.65	3,070,609.00
13.07.2025	6,139.63	6,075.29	6,124.03	6,077.24	1,456,292.00
14.07.2025	6,077.24	5,951.48	6,077.24	5,951.48	3,261,257.00
15.07.2025	6,053.84	5,935.88	5,949.53	6,010.95	2,905,281.00
16.07.2025	6,113.31	5,981.70	5,981.70	6,071.39	1,640,640.00
17.07.2025	6,161.07	6,079.19	6,104.53	6,079.19	2,390,646.00
20.07.2025	6,109.41	5,987.55	6,092.83	5,987.55	1,016,518.00
21.07.2025	6,108.43	5,958.30	5,987.55	6,108.43	1,969,559.00
22.07.2025	6,138.65	6,052.86	6,102.58	6,080.16	2,937,934.00
23.07.2025	6,157.17	6,050.91	6,127.93	6,140.60	5,013,559.00
24.07.2025	6,185.44	6,098.68	6,130.85	6,151.32	6,687,354.00
27.07.2025	6,161.07	6,061.64	6,161.07	6,068.46	1,206,618.00
28.07.2025	6,151.32	6,015.82	6,083.08	6,151.32	1,959,914.00
29.07.2025	6,203.97	6,132.80	6,149.37	6,146.45	1,846,191.00
30.07.2025	6,212.74	6,150.35	6,157.17	6,202.02	1,743,253.00
31.07.2025	6,246.86	6,148.40	6,219.56	6,148.40	2,054,434.00
04.08.2025	6,132.80	6,040.19	6,102.58	6,085.03	3,184,791.00
05.08.2025	6,104.53	5,868.62	6,085.03	5,905.66	3,708,395.00
06.08.2025	6,031.42	5,840.35	5,897.86	5,932.96	4,693,202.00
07.08.2025	5,961.23	5,767.23	5,946.61	5,812.08	7,337,402.00
10.08.2025	6,161.07	5,840.35	5,848.14	6,161.07	2,169,540.00
11.08.2025	6,263.43	5,955.38	6,148.40	5,969.03	5,002,954.00
12.08.2025	6,028.49	5,840.35	6,002.17	5,885.19	3,203,383.00
13.08.2025	6,030.44	5,893.96	5,972.93	6,030.44	3,658,032.00
14.08.2025	6,180.57	6,002.17	6,033.37	6,180.57	3,595,746.00
17.08.2025	6,332.65	6,195.19	6,202.02	6,332.65	1,511,002.00
18.08.2025	6,327.77	6,182.52	6,310.23	6,196.17	4,209,691.00
19.08.2025	6,299.50	6,229.31	6,239.06	6,245.89	5,384,019.00
20.08.2025	6,259.68	6,190.73	6,214.37	6,225.20	2,996,272.00
21.08.2025	6,243.92	6,103.06	6,202.55	6,127.69	2,848,946.00
24.08.2025	6,196.64	6,131.63	6,174.97	6,180.88	828,660.00
25.08.2025	6,306.96	6,151.33	6,175.95	6,253.77	2,423,347.00
26.08.2025	6,479.33	6,249.83	6,272.48	6,426.14	6,513,682.00
27.08.2025	6,470.47	6,336.51	6,425.16	6,356.21	2,805,272.00
28.08.2025	6,360.15	6,266.57	6,266.57	6,323.70	8,160,441.00
31.08.2025	6,322.72	6,190.73	6,292.18	6,258.69	1,865,746.00
01.09.2025	6,258.69	6,161.18	6,244.90	6,202.55	1,783,475.00
02.09.2025	6,192.70	6,105.03	6,177.92	6,105.03	2,810,654.00
03.09.2025	6,192.70	6,080.41	6,095.18	6,127.69	2,186,335.00
04.09.2025	6,201.56	6,146.40	6,157.24	6,199.59	1,576,279.00
07.09.2025	6,244.90	6,167.09	6,233.08	6,244.90	563,398.00
08.09.2025	6,264.60	6,177.92	6,249.83	6,188.76	1,571,260.00
09.09.2025	6,264.60	6,139.51	6,188.76	6,263.62	3,379,415.00
10.09.2025	6,273.47	6,186.79	6,270.51	6,220.28	1,528,871.00
11.09.2025	6,271.50	6,063.66	6,226.19	6,063.66	2,290,002.00
14.09.2025	6,078.44	5,958.27	6,063.66	6,064.65	963,548.00
15.09.2025	6,203.53	5,949.40	6,067.60	6,067.60	2,325,045.00
16.09.2025	6,166.10	5,919.85	6,043.96	6,111.93	3,679,515.00
17.09.2025	6,189.74	5,941.52	6,141.48	5,946.45	4,878,886.00
18.09.2025	6,034.11	5,892.27	5,987.82	5,953.34	5,380,989.00
21.09.2025	6,024.26	5,821.35	5,977.97	5,821.35	2,081,820.00
25.09.2025	5,965.16	5,839.08	5,875.53	5,923.79	7,412,718.00
28.09.2025	6,195.65	6,058.74	6,097.15	6,195.65	2,749,488.00
29.09.2025	6,275.44	6,107.99	6,235.05	6,205.50	4,196,024.00
30.09.2025	6,431.07	6,237.02	6,265.59	6,431.07	5,908,596.00
05.10.2025	6,584.73	6,264.60	6,544.34	6,264.60	3,465,328.00
08.10.2025	6,264.60	6,130.64	6,234.07	6,188.76	3,413,611.00
09.10.2025	6,353.25	6,218.31	6,287.26	6,353.25	5,212,117.00
12.10.2025	6,354.24	6,258.69	6,269.53	6,323.70	1,451,918.00
15.10.2025	6,416.29	6,295.14	6,411.37	6,342.42	4,154,393.00
16.10.2025	6,325.67	6,104.05	6,318.78	6,134.58	6,035,964.00
19.10.2025	6,175.95	6,022.29	6,175.95	6,109.96	1,834,001.00
20.10.2025	6,295.14	6,170.04	6,170.04	6,295.14	2,519,709.00
21.10.2025	6,302.03	6,178.91	6,295.14	6,220.28	1,817,347.00
22.10.2025	6,290.21	6,181.86	6,225.20	6,289.23	2,568,829.00
23.10.2025	6,328.63	6,244.90	6,244.90	6,313.85	3,264,603.00
26.10.2025	6,376.89	6,268.54	6,376.89	6,285.29	758,516.00
27.10.2025	6,375.91	6,297.11	6,304.00	6,363.10	2,907,358.00
28.10.2025	6,408.41	6,335.52	6,377.88	6,363.10	2,957,703.00
29.10.2025	6,412.35	6,352.27	6,405.46	6,406.44	2,781,242.00
30.10.2025	6,533.51	6,391.67	6,432.05	6,533.51	8,616,686.00
02.11.2025	6,599.50	6,451.75	6,567.00	6,477.36	1,384,645.00
03.11.2025	6,638.90	6,440.92	6,520.70	6,624.13	3,511,602.00
04.11.2025	6,611.32	6,470.47	6,595.56	6,520.70	4,805,065.00
05.11.2025	6,575.86	6,456.68	6,538.43	6,479.33	4,453,882.00
06.11.2025	6,611.32	6,492.14	6,512.82	6,588.67	8,531,972.00
09.11.2025	6,648.75	6,559.12	6,588.67	6,567.00	1,292,735.00
10.11.2025	6,610.34	6,539.42	6,600.49	6,596.55	3,457,857.00
11.11.2025	6,704.90	6,581.77	6,581.77	6,668.45	4,036,477.00
12.11.2025	6,811.28	6,655.65	6,668.45	6,785.67	3,980,299.00
13.11.2025	6,835.90	6,683.23	6,809.31	6,747.25	2,540,883.00
16.11.2025	6,832.95	6,702.93	6,711.79	6,832.95	1,150,393.00
17.11.2025	6,973.80	6,739.37	6,832.95	6,753.16	2,712,121.00
18.11.2025	6,814.23	6,675.35	6,753.16	6,699.97	4,652,365.00
19.11.2025	6,875.30	6,652.69	6,737.40	6,875.30	3,257,379.00
20.11.2025	6,967.89	6,793.55	6,923.57	6,811.28	3,595,649.00
23.11.2025	6,823.10	6,757.10	6,771.88	6,776.80	1,982,083.00
24.11.2025	6,818.17	6,688.15	6,776.80	6,698.00	9,279,910.00
25.11.2025	6,795.00	6,705.00	6,720.00	6,745.00	2,039,436.00
26.11.2025	6,797.00	6,687.00	6,738.00	6,744.00	5,626,925.00
27.11.2025	6,810.00	6,722.00	6,775.00	6,810.00	4,219,893.00
30.11.2025	6,899.00	6,814.00	6,818.00	6,899.00	1,886,914.00
01.12.2025	6,945.00	6,825.00	6,845.00	6,945.00	4,402,863.00
02.12.2025	7,107.00	6,925.00	6,963.00	7,100.00	5,153,104.00
03.12.2025	7,171.00	6,850.00	7,100.00	7,049.00	4,721,949.00
04.12.2025	7,200.00	7,063.00	7,086.00	7,200.00	3,735,378.00
07.12.2025	7,308.00	7,209.00	7,220.00	7,308.00	1,443,498.00
08.12.2025	7,310.00	7,236.00	7,308.00	7,310.00	2,528,260.00
09.12.2025	7,297.00	7,183.00	7,297.00	7,230.00	3,589,552.00
10.12.2025	7,420.00	7,162.00	7,212.00	7,386.00	3,172,094.00
11.12.2025	7,482.00	7,340.00	7,354.00	7,400.00	3,204,793.00
14.12.2025	7,416.00	7,321.00	7,350.00	7,356.00	1,226,970.00
15.12.2025	7,444.00	7,229.00	7,313.00	7,229.00	4,784,290.00
16.12.2025	7,316.00	7,223.00	7,226.00	7,231.00	3,286,306.00
17.12.2025	7,286.00	7,225.00	7,234.00	7,257.00	3,263,636.00
18.12.2025	7,342.00	7,208.00	7,250.00	7,300.00	3,690,829.00
21.12.2025	7,272.00	7,198.00	7,240.00	7,220.00	1,199,837.00
22.12.2025	7,350.00	7,180.00	7,200.00	7,328.00	2,798,805.00
23.12.2025	7,330.00	7,153.00	7,299.00	7,168.00	5,198,987.00
24.12.2025	7,201.00	7,024.00	7,182.00	7,099.00	3,608,498.00
25.12.2025	7,098.00	6,852.00	7,078.00	6,852.00	3,071,574.00
28.12.2025	6,948.00	6,810.00	6,856.00	6,810.00	1,338,473.00
29.12.2025	6,945.00	6,790.00	6,810.00	6,912.00	3,218,607.00
30.12.2025	7,012.00	6,892.00	6,892.00	7,000.00	1,972,976.00
31.12.2025	7,027.00	6,895.00	7,000.00	7,020.00	3,211,143.00
01.01.2026	7,260.00	6,970.00	6,980.00	7,260.00	1,587,242.00
05.01.2026	7,376.00	7,100.00	7,327.00	7,100.00	4,706,547.00
06.01.2026	7,347.00	7,056.00	7,100.00	7,347.00	3,610,843.00
07.01.2026	7,500.00	7,301.00	7,380.00	7,413.00	6,017,770.00
08.01.2026	7,469.00	7,330.00	7,413.00	7,400.00	2,936,595.00
09.01.2026	7,492.00	7,380.00	7,380.00	7,492.00	1,443,839.00
12.01.2026	7,528.00	7,402.00	7,465.00	7,508.00	3,835,201.00
13.01.2026	7,527.00	7,396.00	7,500.00	7,475.00	2,911,256.00
14.01.2026	7,738.00	7,455.00	7,455.00	7,738.00	3,762,824.00
15.01.2026	7,800.00	7,629.00	7,705.00	7,800.00	3,754,819.00
16.01.2026	7,864.00	7,756.00	7,804.00	7,777.00	5,290,192.00
19.01.2026	7,815.00	7,702.00	7,735.00	7,740.00	1,722,177.00
20.01.2026	7,750.00	7,559.00	7,725.00	7,634.00	2,323,824.00
21.01.2026	7,718.00	7,527.00	7,665.00	7,589.00	2,663,173.00
22.01.2026	7,712.00	7,564.00	7,620.00	7,647.00	3,351,833.00
23.01.2026	7,684.00	7,521.00	7,684.00	7,523.00	3,592,961.00
26.01.2026	7,690.00	7,525.00	7,568.00	7,690.00	1,950,720.00
27.01.2026	7,739.00	7,649.00	7,699.00	7,649.00	1,585,886.00
28.01.2026	7,673.00	7,482.00	7,664.00	7,482.00	2,342,387.00
29.01.2026	7,500.00	7,356.00	-99.99	7,489.00	122,554.00

צרו איתנו קשר *5988