גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:35	5145	5145	5145	5145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	5206	5206	5206	5206	0.00
20.04.2025 09:45	5280	5100	-99.99	-99.99	0.00
20.04.2025 10:15	5234	5004	5222	5222	3,689,924.00
20.04.2025 10:45	5239	5213	5219	5216	1,847,591.00
20.04.2025 11:15	5226	5201	5220	5201	3,006,838.00
20.04.2025 11:45	5202	5169	5202	5199	1,748,178.00
20.04.2025 12:15	5200	5168	5200	5178	1,640,162.00
20.04.2025 12:45	5190	5171	5177	5178	627,937.00
20.04.2025 13:15	5186	5168	5186	5169	1,032,504.00
20.04.2025 13:45	5193	5174	5174	5193	582,851.00
20.04.2025 14:15	5205	5191	5195	5196	1,110,869.00
20.04.2025 14:45	5203	5181	5193	5190	1,318,174.00
20.04.2025 15:15	5198	5188	5191	5190	799,781.00
20.04.2025 15:45	5193	5170	5189	5180	1,690,036.00
20.04.2025 16:15	5193	5177	5190	5190	3,420,832.00
20.04.2025 16:45	5190	5190	5190	5190	0.00
20.04.2025 17:15	5190	5190	5190	5190	0.00
20.04.2025 17:45	5190	5190	5190	5190	0.00
21.04.2025 09:15	5190	5190	5190	5190	0.00
21.04.2025 09:45	5191	5170	-99.99	-99.99	0.00
21.04.2025 10:15	5190	5142	5154	5149	871,519.00
21.04.2025 10:45	5159	5142	5147	5147	1,404,974.00
21.04.2025 11:15	5154	5122	5150	5132	2,289,999.00
21.04.2025 11:45	5148	5127	5132	5148	2,058,354.00
21.04.2025 12:15	5154	5129	5151	5134	796,655.00
21.04.2025 12:45	5133	5108	5133	5111	1,336,409.00
21.04.2025 13:15	5117	5105	5112	5110	1,247,599.00
21.04.2025 13:45	5114	5105	5111	5109	925,537.00
21.04.2025 14:15	5118	5104	5109	5115	1,404,740.00
21.04.2025 14:45	5111	5100	5110	5101	1,751,843.00
21.04.2025 15:15	5102	5083	5101	5083	2,606,462.00
21.04.2025 15:45	5094	5084	5085	5094	2,004,354.00
21.04.2025 16:15	5100	5085	5095	5086	1,118,274.00
21.04.2025 16:45	5105	5077	5082	5097	2,445,309.00
21.04.2025 17:15	5100	5080	5097	5084	1,677,326.00
21.04.2025 17:45	5160	5034	5034	5065	7,160,358.00
22.04.2025 09:15	5065	5065	5065	5065	0.00
22.04.2025 09:45	5191	5003	-99.99	-99.99	0.00
22.04.2025 10:15	5190	5051	5091	5087	6,727,337.00
22.04.2025 10:45	5093	5050	5081	5053	2,767,190.00
22.04.2025 11:15	5063	5017	5054	5019	3,427,584.00
22.04.2025 11:45	5030	5014	5020	5014	2,416,045.00
22.04.2025 12:15	5025	5002	5013	5004	3,503,299.00
22.04.2025 12:45	5025	5002	5003	5023	3,027,979.00
22.04.2025 13:15	5023	5005	5023	5009	3,076,272.00
22.04.2025 13:45	5012	4995	5009	4999	3,045,781.00
22.04.2025 14:15	5003	4967	4999	4972	4,512,302.00
22.04.2025 14:45	4993	4965	4970	4985	2,065,048.00
22.04.2025 15:15	4985	4970	4985	4973	1,703,979.00
22.04.2025 15:45	4995	4969	4974	4969	5,486,108.00
22.04.2025 16:15	5009	4965	4965	5007	4,372,503.00
22.04.2025 16:45	5055	5015	5015	5048	4,057,298.00
22.04.2025 17:15	5054	5022	5052	5032	3,036,459.00
22.04.2025 17:45	5270	5065	5065	5065	45,881,758.00
23.04.2025 09:15	5065	5065	5065	5065	0.00
23.04.2025 09:45	5050	4989	-99.99	-99.99	0.00
23.04.2025 10:15	5165	5036	5128	5112	4,306,057.00
23.04.2025 10:45	5156	5110	5113	5151	6,122,679.00
23.04.2025 11:15	5160	5132	5153	5134	2,928,137.00
23.04.2025 11:45	5143	5118	5133	5121	4,430,377.00
23.04.2025 12:15	5120	5101	5117	5109	3,260,217.00
23.04.2025 12:45	5110	5095	5110	5096	4,943,952.00
23.04.2025 13:15	5098	5092	5096	5097	2,661,093.00
23.04.2025 13:45	5101	5090	5095	5090	949,142.00
23.04.2025 14:15	5108	5089	5090	5105	1,906,196.00
23.04.2025 14:45	5111	5104	5105	5105	1,896,825.00
23.04.2025 15:15	5106	5082	5106	5089	3,189,262.00
23.04.2025 15:45	5113	5090	5092	5112	3,257,578.00
23.04.2025 16:15	5123	5105	5111	5122	3,001,905.00
23.04.2025 16:45	5145	5116	5118	5139	3,899,091.00
23.04.2025 17:15	5180	5120	5139	5122	4,710,430.00
23.04.2025 17:45	5250	5144	5145	5145	48,183,748.00
24.04.2025 09:15	5145	5145	5145	5145	0.00
24.04.2025 09:45	6000	6000	-99.99	-99.99	0.00
24.04.2025 10:15	6000	5130	5138	5145	902,054.00
24.04.2025 10:45	5149	5120	5149	5131	3,021,157.00
24.04.2025 11:15	5126	5103	5120	5109	1,801,331.00
24.04.2025 11:45	5115	5092	5103	5110	2,668,318.00
24.04.2025 12:15	5124	5107	5108	5110	1,354,055.00
24.04.2025 12:45	5115	5108	5109	5112	1,361,253.00
24.04.2025 13:15	5114	5104	5105	5109	1,498,249.00
24.04.2025 13:45	5128	5104	5108	5120	1,888,198.00
24.04.2025 14:15	5136	5118	5119	5120	2,043,731.00
24.04.2025 14:45	5122	5106	5116	5118	1,997,257.00
24.04.2025 15:15	5121	5088	5120	5091	2,533,539.00
24.04.2025 15:45	5107	5089	5090	5100	2,033,216.00
24.04.2025 16:15	5119	5090	5102	5119	2,564,710.00
24.04.2025 16:45	5127	5115	5118	5124	2,997,976.00
24.04.2025 17:15	5137	5108	5116	5132	3,557,063.00
24.04.2025 17:45	5280	5154	5154	5154	27,295,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	2,792.34	2,730.56	2,740.06	2,784.73	7,360,131.00
01.05.2024	2,767.63	2,723.91	2,763.83	2,739.11	3,648,291.00
02.05.2024	2,778.08	2,718.20	2,754.32	2,746.72	6,586,682.00
05.05.2024	2,827.50	2,766.68	2,771.43	2,766.68	3,004,663.00
06.05.2024	2,777.13	2,729.61	2,746.72	2,740.06	3,741,580.00
07.05.2024	2,813.25	2,760.97	2,763.83	2,813.25	4,895,422.00
08.05.2024	2,818.00	2,758.12	2,813.25	2,773.33	3,866,316.00
09.05.2024	2,794.24	2,757.17	2,773.33	2,760.97	3,488,432.00
12.05.2024	2,799.94	2,740.06	2,774.28	2,799.94	2,101,734.00
15.05.2024	2,827.50	2,779.98	2,823.70	2,812.30	4,808,267.00
16.05.2024	2,822.75	2,746.72	2,822.75	2,761.92	4,663,091.00
19.05.2024	2,782.83	2,718.20	2,782.83	2,746.72	1,628,544.00
20.05.2024	2,809.45	2,751.47	2,785.68	2,792.34	4,193,245.00
21.05.2024	2,817.05	2,758.12	2,801.84	2,770.48	2,760,173.00
22.05.2024	2,782.83	2,736.26	2,782.83	2,749.57	2,486,298.00
23.05.2024	2,774.28	2,724.86	2,759.07	2,774.28	3,056,813.00
26.05.2024	2,816.10	2,781.88	2,805.64	2,803.74	1,591,070.00
27.05.2024	2,820.85	2,785.68	2,796.14	2,817.05	2,154,371.00
28.05.2024	2,874.07	2,837.01	2,857.92	2,869.32	6,393,582.00
29.05.2024	2,940.60	2,851.26	2,861.72	2,917.79	6,220,232.00
30.05.2024	2,936.80	2,877.88	2,889.28	2,917.79	21,037,760.00
02.06.2024	2,960.56	2,914.94	2,947.26	2,917.79	2,358,959.00
03.06.2024	3,056.55	2,932.05	2,936.80	3,018.54	11,131,641.00
04.06.2024	3,017.59	2,968.17	3,014.74	3,006.18	4,047,085.00
05.06.2024	3,028.99	2,939.65	3,006.18	2,953.91	3,513,780.00
06.06.2024	2,940.60	2,870.27	2,919.69	2,908.29	4,695,911.00
09.06.2024	2,951.06	2,919.69	2,940.60	2,936.80	3,503,922.00
10.06.2024	2,936.80	2,899.06	2,904.87	2,919.38	2,586,549.00
13.06.2024	2,985.18	2,913.58	2,922.29	2,965.83	4,547,128.00
16.06.2024	2,993.89	2,950.35	2,993.89	2,950.35	1,151,670.00
17.06.2024	3,020.99	2,937.77	2,950.35	3,011.31	2,432,892.00
18.06.2024	3,040.34	2,972.60	3,019.05	2,999.70	3,095,824.00
19.06.2024	3,051.95	2,988.09	2,995.83	3,051.95	1,876,508.00
20.06.2024	3,051.95	2,957.12	3,034.53	2,961.96	3,937,094.00
23.06.2024	3,000.67	2,921.32	2,945.51	3,000.67	1,919,822.00
24.06.2024	3,023.89	2,945.51	3,000.67	2,956.15	2,743,367.00
25.06.2024	3,033.57	2,953.25	2,956.15	2,998.73	3,295,890.00
26.06.2024	3,010.34	2,954.22	2,994.86	3,005.50	4,073,024.00
27.06.2024	2,983.25	2,946.48	2,961.96	2,970.67	6,989,453.00
30.06.2024	3,012.28	2,949.38	2,983.25	3,009.38	2,535,704.00
01.07.2024	3,046.15	2,987.12	3,014.21	2,987.12	4,113,631.00
02.07.2024	3,004.54	2,956.15	2,976.48	2,984.22	2,965,208.00
03.07.2024	3,013.25	2,955.19	2,992.93	2,987.12	2,759,488.00
04.07.2024	3,062.60	3,014.21	3,016.15	3,040.34	4,135,934.00
07.07.2024	3,144.85	3,077.11	3,095.50	3,142.91	3,244,706.00
08.07.2024	3,142.91	3,100.33	3,101.30	3,137.10	3,326,645.00
09.07.2024	3,176.78	3,092.59	3,092.59	3,173.87	5,181,161.00
10.07.2024	3,171.94	3,137.10	3,159.36	3,137.10	2,751,585.00
11.07.2024	3,242.58	3,159.36	3,199.03	3,242.58	5,167,906.00
14.07.2024	3,243.55	3,193.23	3,230.97	3,207.74	1,834,649.00
15.07.2024	3,230.00	3,178.71	3,219.35	3,200.97	6,641,282.00
16.07.2024	3,238.71	3,190.32	3,198.07	3,232.90	3,487,724.00
17.07.2024	3,249.35	3,203.87	3,228.06	3,249.35	3,139,792.00
18.07.2024	3,246.45	3,195.16	3,240.64	3,205.81	3,410,734.00
21.07.2024	3,173.87	3,140.01	3,144.85	3,173.87	2,335,898.00
22.07.2024	3,227.10	3,180.65	3,191.29	3,211.61	3,299,388.00
23.07.2024	3,260.96	3,207.74	3,217.42	3,260.96	3,082,229.00
24.07.2024	3,287.09	3,233.87	3,239.67	3,242.58	3,709,170.00
25.07.2024	3,234.84	3,178.71	3,179.68	3,231.93	8,213,030.00
28.07.2024	3,193.23	3,110.01	3,193.23	3,149.68	2,467,349.00
29.07.2024	3,178.71	3,122.59	3,164.20	3,147.75	3,796,358.00
30.07.2024	3,167.10	3,120.65	3,143.88	3,150.65	4,413,649.00
31.07.2024	3,175.81	3,099.37	3,125.49	3,158.39	4,951,901.00
01.08.2024	3,123.56	3,052.92	3,120.65	3,052.92	11,375,909.00
04.08.2024	3,052.92	2,986.15	2,992.93	3,004.54	2,645,448.00
05.08.2024	3,046.15	2,923.25	2,931.96	3,046.15	5,778,488.00
06.08.2024	3,091.62	3,027.76	3,090.66	3,060.66	4,421,075.00
07.08.2024	3,125.49	3,074.21	3,077.11	3,098.40	3,263,467.00
08.08.2024	3,199.03	3,108.07	3,108.07	3,199.03	3,330,233.00
11.08.2024	3,246.45	3,206.77	3,241.61	3,230.97	1,508,365.00
12.08.2024	3,208.71	3,151.62	3,202.90	3,152.59	3,892,100.00
14.08.2024	3,284.19	3,225.16	3,248.38	3,251.29	4,973,676.00
15.08.2024	3,322.89	3,260.96	3,260.96	3,305.47	3,951,136.00
18.08.2024	3,345.15	3,305.47	3,338.37	3,337.41	1,510,752.00
19.08.2024	3,351.92	3,294.83	3,310.31	3,328.70	4,415,132.00
20.08.2024	3,347.08	3,303.54	3,328.70	3,325.79	3,467,503.00
21.08.2024	3,312.25	3,251.29	3,309.35	3,292.90	4,972,204.00
22.08.2024	3,335.47	3,292.90	3,301.60	3,325.79	5,149,968.00
25.08.2024	3,424.49	3,339.34	3,352.89	3,424.49	4,841,564.00
26.08.2024	3,453.90	3,359.81	3,420.57	3,365.69	4,377,068.00
27.08.2024	3,396.07	3,356.87	3,372.55	3,372.55	3,760,006.00
28.08.2024	3,399.01	3,362.75	3,379.41	3,398.03	4,245,945.00
29.08.2024	3,429.40	3,391.17	3,396.07	3,422.53	7,348,020.00
01.09.2024	3,447.04	3,383.33	3,447.04	3,389.21	1,588,068.00
02.09.2024	3,433.32	3,386.27	3,391.17	3,422.53	4,633,313.00
03.09.2024	3,415.67	3,364.71	3,414.69	3,372.55	3,088,630.00
04.09.2024	3,380.39	3,333.34	3,342.17	3,375.49	2,377,444.00
05.09.2024	3,432.34	3,370.59	3,371.57	3,424.49	3,286,541.00
08.09.2024	3,405.87	3,376.47	3,391.17	3,377.45	827,582.00
09.09.2024	3,395.09	3,316.68	3,371.57	3,316.68	3,615,626.00
10.09.2024	3,365.69	3,327.46	3,327.46	3,334.32	1,934,021.00
11.09.2024	3,357.85	3,310.80	3,334.32	3,342.17	2,297,075.00
12.09.2024	3,403.91	3,368.63	3,381.37	3,378.43	2,020,444.00
15.09.2024	3,375.49	3,331.38	3,365.69	3,338.25	973,944.00
16.09.2024	3,379.41	3,274.54	3,338.25	3,280.42	2,634,773.00
17.09.2024	3,348.05	3,215.73	3,265.72	3,245.14	6,521,534.00
18.09.2024	3,328.44	3,276.50	3,278.46	3,287.28	3,102,266.00
19.09.2024	3,326.48	3,244.16	3,302.96	3,253.96	6,229,458.00
22.09.2024	3,295.12	3,219.65	3,219.65	3,293.16	1,399,979.00
23.09.2024	3,346.09	3,300.02	3,301.00	3,322.56	3,373,892.00
24.09.2024	3,386.27	3,324.52	3,332.36	3,386.27	4,057,661.00
25.09.2024	3,437.24	3,366.67	3,385.29	3,426.45	3,166,628.00
26.09.2024	3,540.15	3,471.54	3,528.39	3,513.68	14,485,355.00
29.09.2024	3,587.19	3,496.04	3,565.63	3,513.68	3,528,106.00
30.09.2024	3,571.51	3,474.48	3,509.76	3,571.51	5,247,314.00
01.10.2024	3,556.81	3,470.56	3,549.95	3,490.16	4,304,958.00
06.10.2024	3,469.58	3,435.28	3,459.78	3,439.20	1,180,448.00
07.10.2024	3,503.88	3,402.93	3,488.20	3,443.12	4,709,200.00
08.10.2024	3,509.76	3,436.26	3,442.14	3,507.80	2,247,851.00
09.10.2024	3,577.39	3,512.70	3,512.70	3,577.39	2,228,651.00
10.10.2024	3,595.03	3,509.76	3,585.23	3,509.76	2,998,398.00
13.10.2024	3,539.17	3,491.14	3,530.35	3,525.45	919,096.00
14.10.2024	3,550.93	3,505.84	3,524.47	3,546.03	1,802,792.00
15.10.2024	3,560.73	3,521.53	3,559.75	3,528.39	2,070,163.00
20.10.2024	3,646.00	3,590.13	3,596.99	3,646.00	2,479,184.00
21.10.2024	3,644.04	3,601.89	3,611.70	3,643.06	3,720,729.00
22.10.2024	3,622.48	3,572.49	3,606.79	3,572.49	2,847,324.00
27.10.2024	3,675.40	3,624.44	3,653.84	3,636.20	2,187,405.00
28.10.2024	3,653.84	3,616.60	3,646.98	3,641.10	2,260,143.00
29.10.2024	3,664.62	3,616.60	3,632.28	3,644.04	4,866,316.00
30.10.2024	3,709.71	3,622.48	3,636.20	3,709.71	4,968,462.00
31.10.2024	3,733.23	3,665.60	3,673.44	3,733.23	4,185,255.00
03.11.2024	3,744.01	3,690.10	3,724.41	3,744.01	1,701,837.00
04.11.2024	3,753.81	3,682.26	3,747.93	3,744.01	3,332,936.00
05.11.2024	3,760.67	3,711.67	3,748.91	3,760.67	3,709,927.00
06.11.2024	3,811.64	3,725.39	3,803.80	3,753.81	4,776,918.00
07.11.2024	3,826.34	3,744.01	3,753.81	3,797.92	12,213,913.00
10.11.2024	3,896.91	3,822.42	3,832.22	3,891.03	2,046,909.00
11.11.2024	3,911.61	3,845.94	3,902.79	3,895.93	3,462,941.00
12.11.2024	3,988.06	3,871.42	3,882.20	3,988.06	2,984,830.00
13.11.2024	4,023.34	3,950.81	3,974.33	3,976.30	3,735,966.00
14.11.2024	4,016.48	3,928.27	3,970.41	3,945.91	3,779,996.00
17.11.2024	4,027.26	3,949.83	3,959.63	4,027.26	1,214,802.00
18.11.2024	4,027.26	3,943.95	4,003.74	3,996.88	5,509,997.00
19.11.2024	4,015.50	3,938.07	4,013.54	3,979.24	4,997,307.00
20.11.2024	4,051.76	3,962.57	3,982.18	3,986.10	3,568,506.00
21.11.2024	4,057.64	3,959.63	3,959.63	4,052.74	3,864,462.00
24.11.2024	4,172.32	4,042.94	4,042.94	4,165.46	1,375,378.00
25.11.2024	4,230.14	4,121.35	4,194.86	4,140.95	5,487,236.00
26.11.2024	4,205.64	4,141.93	4,150.75	4,205.64	10,536,587.00
27.11.2024	4,215.55	4,106.57	4,211.58	4,117.47	4,160,201.00
28.11.2024	4,117.47	4,045.14	4,045.14	4,091.71	15,105,082.00
01.12.2024	4,200.69	4,083.78	4,083.78	4,200.69	1,328,584.00
02.12.2024	4,220.50	4,165.02	4,200.69	4,213.57	2,494,245.00
03.12.2024	4,290.84	4,204.65	4,209.60	4,277.96	3,278,906.00
04.12.2024	4,309.67	4,244.28	4,288.86	4,244.28	2,688,145.00
05.12.2024	4,284.90	4,240.32	4,240.32	4,280.94	2,080,934.00
08.12.2024	4,357.22	4,289.85	4,289.85	4,340.38	1,335,465.00
09.12.2024	4,348.31	4,297.78	4,340.38	4,348.31	3,372,394.00
10.12.2024	4,355.24	4,282.92	4,338.40	4,307.69	2,418,720.00
11.12.2024	4,333.44	4,235.36	4,297.78	4,262.11	2,253,506.00
12.12.2024	4,296.79	4,193.75	4,286.88	4,225.45	2,610,481.00
15.12.2024	4,234.37	4,152.14	4,192.76	4,211.58	1,253,525.00
16.12.2024	4,273.01	4,186.82	4,204.65	4,271.03	3,360,999.00
17.12.2024	4,272.02	4,206.63	4,258.15	4,213.57	3,675,881.00
18.12.2024	4,242.30	4,181.86	4,218.52	4,194.74	2,857,734.00
19.12.2024	4,223.47	4,161.06	4,161.06	4,210.59	3,880,305.00
22.12.2024	4,279.94	4,220.50	4,220.50	4,264.09	876,140.00
23.12.2024	4,274.99	4,217.53	4,264.09	4,237.34	1,772,162.00
24.12.2024	4,275.98	4,192.76	4,248.24	4,192.76	1,483,775.00
25.12.2024	4,229.42	4,175.92	4,193.75	4,175.92	1,009,547.00
26.12.2024	4,174.93	4,115.48	4,161.06	4,125.39	4,990,495.00
29.12.2024	4,137.28	4,072.88	4,111.52	4,093.69	1,385,647.00
30.12.2024	4,187.81	4,097.65	4,097.65	4,187.81	3,493,928.00
31.12.2024	4,301.74	4,200.69	4,200.69	4,294.81	2,454,314.00
01.01.2025	4,348.31	4,271.03	4,274.99	4,347.31	1,245,572.00
02.01.2025	4,344.34	4,280.94	4,309.67	4,292.82	2,483,100.00
05.01.2025	4,354.25	4,318.58	4,324.53	4,328.49	1,022,632.00
06.01.2025	4,428.55	4,342.36	4,345.33	4,414.68	3,035,140.00
07.01.2025	4,474.13	4,414.68	4,440.44	4,418.65	3,413,084.00
08.01.2025	4,432.52	4,325.52	4,418.65	4,355.24	2,440,380.00
09.01.2025	4,398.83	4,356.23	4,372.08	4,376.05	2,600,453.00
12.01.2025	4,404.78	4,369.11	4,396.85	4,398.83	896,373.00
13.01.2025	4,463.23	4,361.18	4,408.74	4,428.55	3,146,972.00
14.01.2025	4,468.18	4,400.81	4,467.19	4,458.28	3,944,349.00
15.01.2025	4,507.81	4,418.65	4,461.25	4,456.29	3,377,139.00
16.01.2025	4,523.66	4,471.16	4,494.93	4,512.77	6,079,398.00
19.01.2025	4,608.87	4,525.65	4,556.36	4,608.87	2,247,788.00
20.01.2025	4,616.79	4,550.41	4,608.87	4,577.16	5,636,230.00
21.01.2025	4,622.74	4,550.41	4,566.27	4,567.26	3,021,884.00
22.01.2025	4,524.65	4,466.20	4,507.81	4,480.07	4,805,158.00
23.01.2025	4,519.70	4,455.30	4,479.08	4,458.28	3,354,510.00
26.01.2025	4,507.81	4,406.76	4,433.51	4,453.32	2,213,486.00
27.01.2025	4,468.18	4,360.19	4,417.66	4,366.14	4,358,392.00
28.01.2025	4,420.63	4,354.25	4,384.96	4,400.81	3,039,278.00
29.01.2025	4,457.29	4,390.91	4,409.73	4,452.33	3,167,926.00
30.01.2025	4,458.28	4,408.74	4,430.54	4,443.41	9,309,475.00
02.02.2025	4,472.15	4,392.89	4,392.89	4,456.29	1,760,576.00
03.02.2025	4,458.28	4,413.69	4,434.50	4,458.28	3,846,239.00
04.02.2025	4,520.69	4,457.29	4,475.12	4,520.69	3,199,784.00
05.02.2025	4,640.57	4,531.59	4,543.48	4,616.79	3,326,502.00
06.02.2025	4,666.33	4,606.89	4,656.42	4,628.68	8,824,940.00
09.02.2025	4,668.31	4,596.98	4,633.63	4,666.33	1,182,607.00
10.02.2025	4,702.99	4,646.51	4,665.34	4,691.10	2,236,011.00
11.02.2025	4,669.30	4,589.05	4,656.42	4,598.96	2,501,081.00
12.02.2025	4,600.94	4,508.80	4,599.95	4,539.52	2,068,502.00
13.02.2025	4,614.81	4,552.39	4,562.30	4,597.97	3,030,236.00
16.02.2025	4,649.49	4,596.98	4,596.98	4,635.62	1,042,319.00
17.02.2025	4,669.30	4,584.10	4,636.61	4,627.69	1,949,837.00
18.02.2025	4,700.01	4,613.82	4,636.61	4,700.01	1,865,182.00
19.02.2025	4,705.96	4,656.42	4,702.99	4,694.07	2,048,452.00
20.02.2025	4,757.48	4,662.37	4,676.24	4,757.48	2,719,937.00
23.02.2025	4,745.59	4,676.24	4,743.61	4,676.24	1,334,019.00
24.02.2025	4,696.05	4,606.89	4,686.14	4,628.68	3,055,730.00
25.02.2025	4,688.12	4,584.10	4,616.79	4,656.42	2,926,796.00
26.02.2025	4,724.78	4,671.28	4,692.09	4,705.96	2,611,508.00
27.02.2025	4,755.49	4,692.09	4,755.49	4,735.68	14,124,507.00
02.03.2025	4,743.61	4,686.14	4,743.61	4,733.70	873,648.00
03.03.2025	4,945.71	4,749.55	4,762.43	4,929.86	4,919,731.00
04.03.2025	5,066.58	4,878.34	4,999.21	4,878.34	4,367,556.00
05.03.2025	4,987.32	4,884.29	4,884.29	4,987.32	4,993,478.00
06.03.2025	5,027.94	4,946.70	4,948.69	5,027.94	4,831,245.00
09.03.2025	5,097.30	5,052.71	5,080.45	5,082.43	1,422,436.00
10.03.2025	5,116.12	5,031.91	5,071.54	5,052.71	5,679,545.00
11.03.2025	5,062.62	4,963.55	5,052.71	5,022.00	4,712,574.00
12.03.2025	5,210.00	5,025.00	5,039.00	5,171.00	3,483,539.00
13.03.2025	5,213.00	5,121.00	5,175.00	5,137.00	3,056,001.00
16.03.2025	5,190.00	5,071.00	5,150.00	5,160.00	1,645,579.00
17.03.2025	5,175.00	5,100.00	5,100.00	5,120.00	4,083,712.00
18.03.2025	5,152.00	5,036.00	5,135.00	5,093.00	3,998,268.00
19.03.2025	5,119.00	5,012.00	5,093.00	5,098.00	2,176,475.00
20.03.2025	5,178.00	5,077.00	5,123.00	5,163.00	10,912,319.00
23.03.2025	5,072.00	4,751.00	5,070.00	4,751.00	3,745,240.00
24.03.2025	5,009.00	4,784.00	4,800.00	5,009.00	7,435,749.00
25.03.2025	5,078.00	4,984.00	5,011.00	5,055.00	4,835,408.00
26.03.2025	5,066.00	4,924.00	5,065.00	4,940.00	4,384,385.00
27.03.2025	5,046.00	4,881.00	4,890.00	5,046.00	11,853,936.00
30.03.2025	5,046.00	4,960.00	5,020.00	5,038.00	1,351,753.00
31.03.2025	5,045.00	4,937.00	5,000.00	4,982.00	4,260,525.00
01.04.2025	5,017.00	4,946.00	5,012.00	4,998.00	2,819,791.00
02.04.2025	5,107.00	4,997.00	4,997.00	5,107.00	2,885,957.00
03.04.2025	5,204.00	5,021.00	5,028.00	5,158.00	8,029,554.00
06.04.2025	5,015.00	4,901.00	4,970.00	4,920.00	3,710,248.00
07.04.2025	4,910.00	4,675.00	4,780.00	4,890.00	7,945,275.00
08.04.2025	5,002.00	4,831.00	4,919.00	4,987.00	3,900,824.00
09.04.2025	4,976.00	4,818.00	4,907.00	4,888.00	3,504,266.00
10.04.2025	5,099.00	4,991.00	5,034.00	4,991.00	3,171,916.00
14.04.2025	5,150.00	5,082.00	5,100.00	5,150.00	2,037,239.00
15.04.2025	5,234.00	5,155.00	5,159.00	5,218.00	3,108,686.00
16.04.2025	5,248.00	5,184.00	5,196.00	5,240.00	2,830,555.00
17.04.2025	5,255.00	5,198.00	5,244.00	5,206.00	1,894,808.00
20.04.2025	5,239.00	5,168.00	5,222.00	5,190.00	744,071.00
21.04.2025	5,162.00	5,065.00	5,152.00	5,065.00	1,390,520.00
22.04.2025	5,109.00	4,964.00	5,091.00	5,065.00	4,653,566.00
23.04.2025	5,160.00	5,082.00	5,128.00	5,145.00	3,676,892.00
24.04.2025	5,154.00	5,088.00	5,140.00	5,154.00	3,305,334.00

צרו איתנו קשר *5988