גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:02	7948	7948	7948	7948	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	7918	7918	7918	7918	0.00
09.09.2026 09:45	8020	7850	-99.99	-99.99	0.00
09.09.2026 10:15	8020	7838	7916	7969	2,785,462.00
09.09.2026 10:45	7995	7958	7974	7985	5,396,321.00
09.09.2026 11:15	7992	7957	7987	7970	3,541,380.00
09.09.2026 11:45	7979	7955	7969	7963	2,323,042.00
09.09.2026 12:15	7969	7931	7953	7943	4,145,981.00
09.09.2026 12:45	7950	7926	7942	7928	3,252,012.00
09.09.2026 13:15	7944	7925	7928	7930	1,934,034.00
09.09.2026 13:45	7935	7918	7931	7918	2,128,859.00
09.09.2026 14:15	7942	7919	7922	7931	1,801,771.00
09.09.2026 14:45	7944	7926	7934	7934	2,845,822.00
09.09.2026 15:15	7942	7930	7938	7942	2,818,255.00
09.09.2026 15:45	7943	7925	7940	7934	2,122,271.00
09.09.2026 16:15	7949	7932	7934	7946	3,637,710.00
09.09.2026 16:45	7961	7930	7945	7954	5,330,151.00
09.09.2026 17:15	8012	7920	7953	7943	6,769,084.00
09.09.2026 17:45	7954	7915	7947	7947	39,037,491.00
10.09.2026 09:15	7947	7947	7947	7947	0.00
10.09.2026 09:45	8020	7947	-99.99	-99.99	0.00
10.09.2026 10:15	8020	7903	7964	7970	1,273,112.00
10.09.2026 10:45	7988	7952	7972	7988	2,874,933.00
10.09.2026 11:15	8002	7976	7988	7978	3,068,842.00
10.09.2026 11:45	7988	7950	7978	7966	6,616,798.00
10.09.2026 12:15	7987	7963	7963	7976	2,517,054.00
10.09.2026 12:45	7987	7964	7980	7967	2,452,112.00
10.09.2026 13:15	7973	7941	7968	7963	3,084,025.00
10.09.2026 13:45	7967	7944	7963	7951	1,641,179.00
10.09.2026 14:15	7967	7950	7950	7962	1,893,124.00
10.09.2026 14:45	7965	7954	7962	7958	2,022,944.00
10.09.2026 15:15	7956	7920	7955	7934	3,445,436.00
10.09.2026 15:45	7932	7920	7932	7921	4,673,528.00
10.09.2026 16:15	7930	7897	7911	7927	7,037,578.00
10.09.2026 16:45	7964	7901	7926	7903	7,271,752.00
10.09.2026 17:15	7906	7870	7901	7888	7,860,901.00
10.09.2026 17:45	7910	7853	7892	7892	42,379,329.00
14.09.2026 09:15	7892	7892	7892	7892	0.00
14.09.2026 09:45	7892	7892	-99.99	-99.99	0.00
14.09.2026 10:15	8020	7856	7897	7949	1,359,391.00
14.09.2026 10:45	7984	7935	7983	7961	2,827,256.00
14.09.2026 11:15	7963	7937	7961	7945	1,560,087.00
14.09.2026 11:45	7957	7931	7943	7948	2,238,694.00
14.09.2026 12:15	7954	7938	7949	7944	1,484,115.00
14.09.2026 12:45	7946	7929	7944	7944	1,312,696.00
14.09.2026 13:15	7949	7934	7945	7941	1,169,383.00
14.09.2026 13:45	7973	7941	7943	7965	1,949,339.00
14.09.2026 14:15	7992	7966	7969	7970	1,972,406.00
14.09.2026 14:45	7980	7959	7971	7974	2,137,440.00
14.09.2026 15:15	7978	7955	7978	7968	2,572,308.00
14.09.2026 15:45	7965	7944	7963	7947	1,935,560.00
14.09.2026 16:15	7959	7944	7948	7956	2,158,830.00
14.09.2026 16:45	7972	7953	7955	7960	3,251,846.00
14.09.2026 17:15	8350	7945	7961	7960	5,209,050.00
14.09.2026 17:45	8039	7920	7961	7961	370,902.00
15.09.2026 09:15	7961	7961	7961	7961	0.00
15.09.2026 09:45	9553	7800	-99.99	-99.99	0.00
15.09.2026 10:15	8001	7801	7968	7953	1,249,083.00
15.09.2026 10:45	7960	7917	7960	7921	2,361,044.00
15.09.2026 11:15	7917	7896	7916	7902	1,830,546.00
15.09.2026 11:45	7915	7894	7906	7894	992,154.00
15.09.2026 12:15	7922	7885	7894	7885	2,058,416.00
15.09.2026 12:45	7892	7879	7889	7883	1,603,900.00
15.09.2026 13:15	7901	7876	7882	7899	1,844,993.00
15.09.2026 13:45	7903	7893	7898	7898	1,288,703.00
15.09.2026 14:15	7916	7898	7898	7910	1,352,018.00
15.09.2026 14:45	7915	7896	7912	7898	957,269.00
15.09.2026 15:15	7899	7888	7899	7898	1,171,421.00
15.09.2026 15:45	7903	7890	7897	7902	1,259,877.00
15.09.2026 16:15	7917	7901	7901	7912	2,767,299.00
15.09.2026 16:45	7912	7877	7912	7895	2,660,824.00
15.09.2026 17:15	7900	7875	7885	7900	3,067,075.00
15.09.2026 17:45	7859	7654	-99.99	-99.99	0.00
16.09.2026 11:15	7989	7961	7989	7967	1,798,480.00
16.09.2026 11:45	7963	7928	7963	7943	1,831,440.00
16.09.2026 12:15	7959	7938	7939	7952	1,948,918.00
16.09.2026 12:45	7954	7927	7949	7928	1,940,573.00
16.09.2026 13:15	7938	7929	7930	7936	1,111,570.00
16.09.2026 15:45	7937	7937	7937	7937	0.00
16.09.2026 16:15	7932	7920	7928	7924	916,040.00
16.09.2026 16:45	7928	7906	7925	7920	1,959,631.00
16.09.2026 17:15	8018	7914	7920	7930	2,603,184.00
16.09.2026 17:45	8025	7948	7948	7948	34,335,836.00
17.09.2026 09:15	7948	7948	7948	7948	0.00
17.09.2026 09:45	8158	8000	-99.99	-99.99	0.00
17.09.2026 10:15	8050	7880	7975	7966	625,806.00
17.09.2026 10:45	7978	7926	7967	7972	4,534,641.00
17.09.2026 11:15	7987	7948	7979	7965	2,626,699.00
17.09.2026 11:45	7974	7951	7967	7955	1,783,141.00
17.09.2026 12:15	7962	7953	7953	7962	1,127,087.00
17.09.2026 12:45	7966	7929	7966	7932	2,967,987.00
17.09.2026 13:15	7932	7902	7932	7905	1,827,359.00
17.09.2026 13:45	7916	7895	7905	7905	1,932,788.00
17.09.2026 14:15	7907	7889	7905	7905	1,795,062.00
17.09.2026 14:45	7915	7897	7910	7901	2,732,433.00
17.09.2026 15:15	7904	7892	7901	7892	2,545,423.00
17.09.2026 15:45	7887	7840	7887	7849	4,742,465.00
17.09.2026 16:15	7850	7817	7850	7823	4,353,263.00
17.09.2026 16:45	7839	7801	7822	7802	6,359,105.00
17.09.2026 17:15	7825	7800	7802	7817	8,287,799.00
17.09.2026 17:45	7950	7657	7811	7811	194,988,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	5,838.69	5,715.28	5,750.95	5,798.19	7,412,718.00
28.09.2025	6,064.29	5,930.28	5,967.88	6,064.29	2,749,488.00
29.09.2025	6,142.38	5,978.48	6,102.85	6,073.93	4,196,024.00
30.09.2025	6,294.71	6,104.78	6,132.74	6,294.71	5,908,596.00
05.10.2025	6,445.12	6,131.78	6,405.59	6,131.78	3,465,328.00
08.10.2025	6,131.78	6,000.66	6,101.89	6,057.54	3,413,611.00
09.10.2025	6,218.55	6,086.46	6,153.95	6,218.55	5,212,117.00
12.10.2025	6,219.51	6,125.99	6,136.60	6,189.62	1,451,918.00
15.10.2025	6,280.25	6,161.67	6,275.43	6,207.94	4,154,393.00
16.10.2025	6,191.55	5,974.63	6,184.80	6,004.51	6,035,964.00
19.10.2025	6,045.01	5,894.61	6,045.01	5,980.41	1,834,001.00
20.10.2025	6,161.67	6,039.22	6,039.22	6,161.67	2,519,709.00
21.10.2025	6,168.41	6,047.90	6,161.67	6,088.39	1,817,347.00
22.10.2025	6,156.85	6,050.79	6,093.21	6,155.88	2,568,829.00
23.10.2025	6,194.45	6,112.50	6,112.50	6,179.98	3,264,603.00
26.10.2025	6,241.69	6,135.63	6,241.69	6,152.02	758,516.00
27.10.2025	6,240.72	6,163.59	6,170.34	6,228.19	2,907,358.00
28.10.2025	6,272.54	6,201.19	6,242.65	6,228.19	2,957,703.00
29.10.2025	6,276.40	6,217.58	6,269.65	6,270.61	2,781,242.00
30.10.2025	6,394.98	6,256.15	6,295.68	6,394.98	8,616,686.00
02.11.2025	6,459.58	6,314.96	6,427.76	6,340.03	1,384,645.00
03.11.2025	6,498.14	6,304.35	6,382.45	6,483.68	3,511,602.00
04.11.2025	6,471.15	6,333.28	6,455.72	6,382.45	4,805,065.00
05.11.2025	6,436.44	6,319.78	6,399.80	6,341.96	4,453,882.00
06.11.2025	6,471.15	6,354.49	6,374.74	6,448.97	8,531,972.00
09.11.2025	6,507.78	6,420.05	6,448.97	6,427.76	1,292,735.00
10.11.2025	6,470.18	6,400.77	6,460.54	6,456.69	3,457,857.00
11.11.2025	6,562.74	6,442.22	6,442.22	6,527.07	4,036,477.00
12.11.2025	6,666.86	6,514.53	6,527.07	6,641.80	3,980,299.00
13.11.2025	6,690.97	6,541.53	6,664.93	6,604.19	2,540,883.00
16.11.2025	6,688.07	6,560.81	6,569.49	6,688.07	1,150,393.00
17.11.2025	6,825.94	6,596.48	6,688.07	6,609.98	2,712,121.00
18.11.2025	6,669.75	6,533.81	6,609.98	6,557.92	4,652,365.00
19.11.2025	6,729.53	6,511.64	6,594.55	6,729.53	3,257,379.00
20.11.2025	6,820.16	6,649.51	6,776.77	6,666.86	3,595,649.00
23.11.2025	6,678.43	6,613.84	6,628.30	6,633.12	1,982,083.00
24.11.2025	6,673.61	6,546.35	6,633.12	6,555.99	9,279,910.00
25.11.2025	6,650.93	6,562.84	6,577.52	6,601.99	2,039,436.00
26.11.2025	6,652.89	6,545.22	6,595.14	6,601.01	5,626,925.00
27.11.2025	6,665.61	6,579.48	6,631.36	6,665.61	4,219,893.00
30.11.2025	6,752.73	6,669.53	6,673.44	6,752.73	1,886,914.00
01.12.2025	6,797.75	6,680.30	6,699.87	6,797.75	4,402,863.00
02.12.2025	6,956.32	6,778.18	6,815.37	6,949.47	5,153,104.00
03.12.2025	7,018.96	6,704.77	6,949.47	6,899.55	4,721,949.00
04.12.2025	7,047.35	6,913.25	6,935.76	7,047.35	3,735,378.00
07.12.2025	7,153.06	7,056.15	7,066.92	7,153.06	1,443,498.00
08.12.2025	7,155.01	7,082.58	7,153.06	7,155.01	2,528,260.00
09.12.2025	7,142.29	7,030.71	7,142.29	7,076.71	3,589,552.00
10.12.2025	7,262.68	7,010.15	7,059.09	7,229.40	3,172,094.00
11.12.2025	7,323.37	7,184.38	7,198.08	7,243.11	3,204,793.00
14.12.2025	7,258.77	7,165.78	7,194.17	7,200.04	1,226,970.00
15.12.2025	7,286.17	7,075.73	7,157.95	7,075.73	4,784,290.00
16.12.2025	7,160.89	7,069.86	7,072.79	7,077.69	3,286,306.00
17.12.2025	7,131.52	7,071.82	7,080.62	7,103.14	3,263,636.00
18.12.2025	7,186.33	7,055.18	7,096.29	7,145.23	3,690,829.00
21.12.2025	7,117.82	7,045.39	7,086.50	7,066.92	1,199,837.00
22.12.2025	7,194.17	7,027.77	7,047.35	7,172.63	2,798,805.00
23.12.2025	7,174.59	7,001.34	7,144.25	7,016.02	5,198,987.00
24.12.2025	7,048.32	6,875.08	7,029.73	6,948.49	3,608,498.00
25.12.2025	6,947.51	6,706.72	6,927.93	6,706.72	3,071,574.00
28.12.2025	6,800.69	6,665.61	6,710.64	6,665.61	1,338,473.00
29.12.2025	6,797.75	6,646.04	6,665.61	6,765.45	3,218,607.00
30.12.2025	6,863.33	6,745.88	6,745.88	6,851.59	1,972,976.00
31.12.2025	6,878.01	6,748.81	6,851.59	6,871.16	3,211,143.00
01.01.2026	7,106.07	6,822.22	6,832.01	7,106.07	1,587,242.00
05.01.2026	7,219.61	6,949.47	7,171.65	6,949.47	4,706,547.00
06.01.2026	7,191.23	6,906.40	6,949.47	7,191.23	3,610,843.00
07.01.2026	7,340.99	7,146.20	7,223.53	7,255.83	6,017,770.00
08.01.2026	7,310.64	7,174.59	7,255.83	7,243.11	2,936,595.00
09.01.2026	7,333.15	7,223.53	7,223.53	7,333.15	1,443,839.00
12.01.2026	7,368.39	7,245.06	7,306.73	7,348.82	3,835,201.00
13.01.2026	7,367.41	7,239.19	7,340.99	7,316.52	2,911,256.00
14.01.2026	7,573.94	7,296.94	7,296.94	7,573.94	3,762,824.00
15.01.2026	7,634.62	7,467.25	7,541.64	7,634.62	3,754,819.00
16.01.2026	7,697.27	7,591.56	7,638.54	7,612.11	5,290,192.00
19.01.2026	7,649.31	7,538.70	7,571.00	7,575.90	1,722,177.00
20.01.2026	7,585.68	7,398.73	7,561.21	7,472.14	2,323,824.00
21.01.2026	7,554.36	7,367.41	7,502.49	7,428.10	2,663,173.00
22.01.2026	7,548.49	7,403.63	7,458.44	7,484.87	3,351,833.00
23.01.2026	7,521.08	7,361.54	7,521.08	7,363.50	3,592,961.00
26.01.2026	7,526.96	7,365.45	7,407.54	7,526.96	1,950,720.00
27.01.2026	7,574.92	7,486.83	7,535.77	7,486.83	1,585,886.00
28.01.2026	7,510.32	7,323.37	7,501.51	7,323.37	2,342,387.00
29.01.2026	7,340.99	7,200.04	7,292.05	7,248.98	2,392,268.00
30.01.2026	7,348.82	7,243.11	7,243.11	7,314.56	2,097,743.00
02.02.2026	7,387.97	7,247.02	7,292.05	7,361.54	2,948,878.00
03.02.2026	7,515.21	7,363.50	7,399.71	7,374.26	3,024,480.00
04.02.2026	7,605.26	7,429.08	7,448.65	7,587.64	3,633,229.00
05.02.2026	7,605.26	7,419.29	7,587.64	7,419.29	7,912,064.00
06.02.2026	7,558.28	7,363.50	7,478.02	7,438.86	2,970,527.00
09.02.2026	7,572.96	7,462.36	7,487.80	7,572.96	2,782,813.00
10.02.2026	7,840.17	7,541.64	7,590.58	7,823.53	3,709,156.00
11.02.2026	7,823.53	7,714.89	7,801.02	7,781.44	3,362,976.00
12.02.2026	7,926.31	7,756.00	7,781.44	7,859.75	4,358,549.00
13.02.2026	7,826.47	7,710.97	7,818.64	7,729.57	2,634,003.00
16.02.2026	7,849.96	7,654.20	7,742.29	7,715.86	2,903,621.00
17.02.2026	7,784.38	7,600.37	7,683.56	7,716.84	1,744,979.00
18.02.2026	7,781.44	7,682.59	7,685.52	7,761.87	1,774,256.00
19.02.2026	7,778.51	7,584.71	7,761.87	7,584.71	2,661,848.00
20.02.2026	7,609.18	7,461.38	7,584.71	7,461.38	4,336,350.00
23.02.2026	7,592.54	7,448.65	7,461.38	7,592.54	2,543,443.00
24.02.2026	7,628.75	7,395.80	7,600.37	7,474.10	2,613,466.00
25.02.2026	7,547.51	7,298.90	7,516.19	7,473.12	3,320,011.00
26.02.2026	7,459.42	7,258.77	7,433.97	7,258.77	3,759,950.00
27.02.2026	7,416.35	7,208.85	7,225.49	7,416.35	5,173,663.00
02.03.2026	7,870.51	7,605.26	7,706.08	7,720.76	7,009,661.00
04.03.2026	7,723.70	7,390.90	7,487.80	7,622.88	8,383,524.00
05.03.2026	7,652.24	7,471.17	7,605.26	7,471.17	5,748,542.00
06.03.2026	7,585.68	7,403.63	7,530.87	7,566.11	3,765,173.00
09.03.2026	7,515.21	7,331.20	7,497.59	7,358.60	5,020,185.00
10.03.2026	7,601.35	7,416.35	7,436.91	7,450.61	5,139,257.00
11.03.2026	7,487.80	7,277.36	7,405.59	7,486.83	5,329,257.00
12.03.2026	7,439.31	7,229.44	7,426.44	7,229.44	3,727,498.00
13.03.2026	7,285.87	7,104.71	7,206.68	7,218.56	2,869,177.00
16.03.2026	7,224.50	7,063.14	7,175.99	7,118.57	3,120,681.00
17.03.2026	7,256.17	7,042.35	7,114.61	7,154.21	2,681,053.00
18.03.2026	7,328.44	7,138.37	7,145.30	7,293.79	3,081,961.00
19.03.2026	7,454.16	7,245.28	7,275.97	7,306.66	3,371,087.00
20.03.2026	7,398.72	7,290.82	7,371.00	7,290.82	4,531,097.00
23.03.2026	7,393.77	7,128.47	7,183.91	7,237.36	4,522,783.00
24.03.2026	7,264.09	7,113.62	7,218.56	7,185.89	3,398,078.00
25.03.2026	7,271.02	7,107.68	7,215.59	7,159.16	3,132,312.00
26.03.2026	7,200.74	7,088.87	7,130.45	7,134.41	2,305,639.00
27.03.2026	7,088.87	6,965.13	7,026.51	6,986.91	6,150,305.00
30.03.2026	6,954.24	6,700.82	6,929.50	6,700.82	6,220,909.00
31.03.2026	6,950.28	6,717.65	6,800.81	6,908.71	7,678,670.00
03.04.2026	7,093.82	6,904.75	6,970.08	6,940.39	2,207,409.00
06.04.2026	7,167.08	6,899.80	6,929.50	7,167.08	2,069,630.00
09.04.2026	7,356.16	7,111.64	7,324.48	7,226.47	5,190,165.00
10.04.2026	7,439.31	7,177.97	7,254.19	7,439.31	2,782,743.00
13.04.2026	7,404.66	7,282.90	7,404.66	7,323.49	2,478,377.00
14.04.2026	7,563.05	7,385.85	7,404.66	7,563.05	3,160,335.00
15.04.2026	7,632.35	7,457.13	7,563.05	7,554.14	2,827,548.00
16.04.2026	7,622.45	7,382.88	7,548.20	7,382.88	2,540,445.00
17.04.2026	7,523.45	7,392.78	7,428.42	7,523.45	1,479,524.00
20.04.2026	7,609.58	7,430.40	7,473.96	7,526.42	2,104,784.00
23.04.2026	7,684.81	7,516.52	7,521.47	7,684.81	2,606,232.00
24.04.2026	7,650.16	7,436.34	7,598.69	7,439.31	3,734,016.00
27.04.2026	7,553.15	7,390.80	7,438.32	7,411.59	2,059,240.00
28.04.2026	7,511.57	7,441.29	7,448.22	7,474.95	2,095,472.00
29.04.2026	7,562.06	7,454.16	7,498.71	7,539.29	2,109,679.00
30.04.2026	7,464.06	7,325.47	7,440.30	7,382.88	5,735,797.00
01.05.2026	7,471.98	7,345.27	7,382.88	7,420.50	1,608,358.00
04.05.2026	7,630.37	7,388.82	7,420.50	7,630.37	3,235,849.00
05.05.2026	7,670.95	7,471.98	7,622.45	7,471.98	3,981,952.00
06.05.2026	7,720.45	7,523.45	7,532.36	7,562.06	4,862,430.00
07.05.2026	7,810.53	7,622.45	7,652.14	7,810.53	10,119,321.00
08.05.2026	7,796.67	7,680.85	7,749.16	7,707.58	2,115,708.00
11.05.2026	7,701.64	7,473.96	7,654.12	7,473.96	3,575,258.00
12.05.2026	7,526.42	7,425.45	7,439.31	7,497.72	2,594,776.00
13.05.2026	7,525.43	7,294.78	7,493.76	7,325.47	3,181,472.00
14.05.2026	7,306.66	7,092.83	7,275.97	7,156.19	4,113,849.00
15.05.2026	7,127.48	6,988.89	7,092.83	6,998.79	3,702,759.00
18.05.2026	7,134.41	6,992.85	6,996.81	7,134.41	2,739,044.00
19.05.2026	7,285.87	7,126.49	7,134.41	7,256.17	3,371,591.00
20.05.2026	7,470.00	7,239.34	7,299.73	7,384.86	4,306,413.00
25.05.2026	7,548.20	7,327.45	7,464.06	7,548.20	3,236,265.00
26.05.2026	7,529.39	7,298.74	7,523.45	7,298.74	4,134,136.00
27.05.2026	7,325.47	7,152.23	7,275.97	7,210.64	5,866,500.00
28.05.2026	7,263.10	7,061.16	7,168.07	7,114.61	2,861,185.00
29.05.2026	7,199.75	7,008.69	7,008.69	7,078.98	9,282,572.00
01.06.2026	7,088.87	6,767.15	7,077.99	6,789.92	4,746,126.00
02.06.2026	6,919.60	6,655.29	6,837.43	6,707.75	5,875,270.00
03.06.2026	6,791.90	6,604.80	6,657.27	6,639.45	6,005,637.00
04.06.2026	6,766.16	6,525.61	6,652.32	6,688.94	5,976,510.00
05.06.2026	6,711.71	6,617.67	6,654.30	6,672.12	1,458,613.00
08.06.2026	6,781.01	6,527.59	6,533.53	6,700.82	5,191,958.00
09.06.2026	6,748.34	6,616.68	6,731.51	6,647.37	3,177,259.00
10.06.2026	6,705.77	6,521.65	6,622.62	6,553.32	4,397,316.00
11.06.2026	6,654.30	6,543.42	6,559.26	6,628.56	4,414,147.00
12.06.2026	6,760.22	6,655.29	6,691.91	6,760.22	3,168,897.00
15.06.2026	6,870.10	6,551.34	6,859.21	6,587.97	6,418,527.00
16.06.2026	6,651.33	6,446.41	6,583.02	6,513.73	5,989,976.00
17.06.2026	6,583.02	6,478.09	6,537.48	6,553.32	4,873,093.00
18.06.2026	6,724.58	6,495.91	6,585.00	6,686.96	10,285,183.00
19.06.2026	6,673.11	6,477.10	6,645.39	6,477.10	9,862,277.00
22.06.2026	6,601.83	6,473.14	6,502.84	6,533.53	6,362,157.00
23.06.2026	6,567.18	6,423.64	6,434.53	6,560.25	6,190,371.00
24.06.2026	6,643.41	6,560.25	6,608.76	6,573.12	6,400,698.00
25.06.2026	6,612.72	6,475.12	6,573.12	6,503.83	5,518,480.00
26.06.2026	6,592.92	6,428.59	6,434.53	6,528.58	4,753,738.00
29.06.2026	6,676.07	6,519.67	6,564.21	6,610.74	5,548,786.00
30.06.2026	6,680.03	6,515.71	6,642.42	6,585.99	6,573,006.00
01.07.2026	6,622.62	6,536.50	6,540.45	6,622.62	5,988,252.00
02.07.2026	6,671.13	6,577.08	6,660.24	6,671.13	3,898,263.00
03.07.2026	6,719.63	6,633.51	6,688.94	6,706.76	1,494,694.00
06.07.2026	6,757.25	6,580.05	6,716.66	6,751.31	4,189,902.00
07.07.2026	6,877.03	6,718.64	6,751.31	6,837.43	4,410,181.00
08.07.2026	6,949.30	6,790.91	6,790.91	6,907.72	4,389,772.00
09.07.2026	6,914.65	6,765.17	6,872.08	6,765.17	4,496,946.00
10.07.2026	6,856.24	6,761.21	6,765.17	6,820.60	2,059,652.00
13.07.2026	6,847.33	6,740.42	6,781.01	6,805.76	2,830,205.00
14.07.2026	6,815.65	6,729.53	6,782.99	6,767.15	2,668,089.00
15.07.2026	7,139.36	6,765.17	6,784.97	7,139.36	7,654,431.00
16.07.2026	7,148.27	7,041.36	7,127.48	7,072.05	3,998,218.00
17.07.2026	7,183.91	7,036.41	7,037.40	7,132.43	2,245,670.00
20.07.2026	7,139.36	7,032.45	7,132.43	7,079.97	1,547,874.00
21.07.2026	7,136.39	7,037.40	7,117.58	7,136.39	3,112,494.00
22.07.2026	7,222.52	7,031.46	7,108.67	7,031.46	2,976,844.00
24.07.2026	7,111.64	6,961.17	6,965.13	7,067.10	3,340,799.00
27.07.2026	7,169.06	7,069.08	7,127.48	7,080.96	2,329,905.00
28.07.2026	7,102.73	6,969.09	7,067.10	6,969.09	2,890,727.00
29.07.2026	7,011.66	6,822.58	6,955.23	6,844.36	3,029,419.00
30.07.2026	7,049.28	6,836.44	6,879.01	7,049.28	5,782,416.00
31.07.2026	7,195.79	7,058.19	7,061.16	7,166.09	3,623,763.00
03.08.2026	7,251.22	7,077.99	7,186.88	7,097.78	2,877,521.00
04.08.2026	7,302.70	7,081.95	7,127.48	7,302.70	3,164,390.00
05.08.2026	7,404.66	7,169.06	7,373.97	7,186.88	3,194,306.00
06.08.2026	7,375.95	7,199.75	7,278.94	7,367.04	8,374,394.00
07.08.2026	7,447.23	7,333.39	7,369.02	7,416.54	1,363,928.00
10.08.2026	7,399.71	7,259.14	7,391.79	7,259.14	3,918,196.00
11.08.2026	7,419.51	7,259.14	7,304.68	7,419.51	3,874,865.00
12.08.2026	7,567.01	7,420.50	7,534.34	7,448.22	3,764,811.00
13.08.2026	7,593.74	7,437.33	7,458.12	7,542.26	2,906,528.00
14.08.2026	7,570.97	7,470.00	7,569.98	7,515.53	1,123,302.00
17.08.2026	7,515.53	7,379.91	7,468.02	7,379.91	2,898,377.00
18.08.2026	7,507.61	7,328.44	7,409.61	7,507.61	2,476,962.00
19.08.2026	7,588.79	7,464.06	7,503.65	7,568.00	2,254,274.00
20.08.2026	7,575.00	7,461.00	7,531.00	7,472.00	1,356,724.00
21.08.2026	7,566.00	7,482.00	7,505.00	7,553.00	2,297,972.00
24.08.2026	7,567.00	7,479.00	7,540.00	7,550.00	1,187,769.00
25.08.2026	7,620.00	7,505.00	7,527.00	7,604.00	1,727,800.00
26.08.2026	7,655.00	7,519.00	7,574.00	7,615.00	2,168,828.00
27.08.2026	7,663.00	7,590.00	7,613.00	7,625.00	1,544,998.00
28.08.2026	7,695.00	7,579.00	7,585.00	7,636.00	3,398,132.00
31.08.2026	7,729.00	7,610.00	7,650.00	7,631.00	3,897,453.00
01.09.2026	7,694.00	7,491.00	7,662.00	7,678.00	4,729,235.00
02.09.2026	7,777.00	7,673.00	7,699.00	7,777.00	3,363,546.00
03.09.2026	7,895.00	7,782.00	7,800.00	7,895.00	2,248,722.00
04.09.2026	7,936.00	7,820.00	7,900.00	7,916.00	1,411,390.00
07.09.2026	8,009.00	7,889.00	7,916.00	7,970.00	2,290,102.00
08.09.2026	8,020.00	7,910.00	7,999.00	7,918.00	2,081,226.00
09.09.2026	7,995.00	7,910.00	7,911.00	7,947.00	2,725,893.00
10.09.2026	8,002.00	7,870.00	7,950.00	7,892.00	2,631,108.00
14.09.2026	7,992.00	7,888.00	7,890.00	7,961.00	2,256,035.00
15.09.2026	7,980.00	7,875.00	7,961.00	7,898.00	1,346,574.00
16.09.2026	8,012.00	7,895.00	7,896.00	7,948.00	2,120,646.00
17.09.2026	7,987.00	7,800.00	7,973.00	7,811.00	4,754,456.00

צרו איתנו קשר *5988