גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	6834	6834	6834	6834	0.00
09:53	6775	6775	6775	6775	0.00
10:02	6867	6844	6844	6853	165,041.00
10:08	6858	6844	6852	6849	645,654.00
10:17	6875	6847	6847	6867	645,753.00
10:26	6926	6908	6918	6922	504,415.00
10:32	6900	6875	6888	6875	448,301.00
10:38	6901	6884	6884	6897	400,215.00
10:44	6898	6865	6896	6870	1,020,574.00
10:50	6877	6857	6877	6857	753,943.00
10:56	6858	6847	6852	6848	496,078.00
11:05	6849	6836	6849	6841	295,118.00
11:11	6855	6847	6850	6852	380,196.00
11:20	6861	6858	6859	6859	274,441.00
11:29	6883	6869	6879	6869	288,353.00
11:35	6885	6868	6868	6875	661,405.00
11:44	6870	6863	6869	6863	218,554.00
11:53	6895	6886	6886	6895	523,543.00
12:02	6902	6900	6901	6902	839,978.00
12:08	6901	6884	6887	6897	335,216.00
12:17	6897	6890	6891	6892	536,778.00
12:23	6888	6876	6880	6884	597,918.00
12:29	6893	6877	6884	6889	461,265.00
12:35	6896	6870	6873	6896	981,985.00
12:41	6897	6889	6896	6891	807,446.00
12:47	6901	6889	6891	6901	782,486.00
12:53	6893	6887	6892	6890	319,297.00
12:59	6898	6882	6885	6891	517,894.00
13:08	6898	6890	6897	6892	453,845.00
13:26	6899	6891	6897	6891	319,037.00
13:41	6890	6890	6890	6890	68,900.00
13:47	6890	6890	6890	6890	556,849.00
13:53	6890	6890	6890	6890	0.00
13:59	6890	6890	6890	6890	0.00
14:05	6890	6890	6890	6890	0.00
14:11	6890	6890	6890	6890	0.00
14:17	6890	6890	6890	6890	0.00
14:23	6890	6890	6890	6890	0.00
14:29	6890	6890	6890	6890	0.00
14:35	6890	6890	6890	6890	0.00
14:41	6890	6890	6890	6890	0.00
14:47	6890	6890	6890	6890	0.00
14:53	6890	6890	6890	6890	0.00
14:59	6890	6890	6890	6890	0.00
15:05	6890	6890	6890	6890	0.00
15:11	6890	6890	6890	6890	0.00
15:17	6890	6890	6890	6890	0.00
15:23	6890	6890	6890	6890	0.00
15:29	6890	6890	6890	6890	0.00
15:35	6890	6890	6890	6890	0.00
15:41	6890	6890	6890	6890	0.00
15:47	6890	6890	6890	6890	0.00
15:53	6890	6890	6890	6890	0.00
15:59	6890	6890	6890	6890	0.00
16:05	6890	6890	6890	6890	0.00
16:11	6890	6890	6890	6890	0.00
16:17	6890	6890	6890	6890	0.00
16:23	6890	6890	6890	6890	0.00
16:29	6890	6890	6890	6890	0.00
16:35	6890	6890	6890	6890	0.00
16:41	6890	6890	6890	6890	0.00
16:47	6890	6890	6890	6890	0.00
16:53	6890	6890	6890	6890	0.00
16:59	6890	6890	6890	6890	0.00
17:05	6890	6890	6890	6890	0.00
17:11	6890	6890	6890	6890	0.00
17:17	6890	6890	6890	6890	0.00
17:23	6890	6890	6890	6890	0.00
17:29	6890	6890	6890	6890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	6739	6739	6739	6739	0.00
03.07.2026 09:45	6739	6400	-99.99	-99.99	0.00
03.07.2026 10:15	6800	6500	6758	6766	1,549,491.00
03.07.2026 10:45	6788	6759	6764	6783	1,599,279.00
03.07.2026 11:15	6785	6731	6784	6736	2,486,705.00
03.07.2026 11:45	6741	6721	6740	6727	3,168,254.00
03.07.2026 12:15	6728	6701	6724	6721	3,010,463.00
03.07.2026 12:45	6760	6717	6717	6755	3,574,713.00
03.07.2026 13:15	6760	6738	6752	6747	2,711,576.00
03.07.2026 13:45	6803	6744	6750	6775	23,530,613.00
03.07.2026 14:15	6775	6775	6775	6775	1,422.00
03.07.2026 14:45	6775	6775	6775	6775	0.00
03.07.2026 15:15	6775	6775	6775	6775	0.00
03.07.2026 15:45	6775	6775	6775	6775	0.00
03.07.2026 16:15	6775	6775	6775	6775	0.00
03.07.2026 16:45	6775	6775	6775	6775	0.00
03.07.2026 17:15	6775	6775	6775	6775	0.00
03.07.2026 17:45	6775	6775	6775	6775	0.00
06.07.2026 09:15	6775	6775	6775	6775	0.00
06.07.2026 09:45	6900	6500	-99.99	-99.99	0.00
06.07.2026 10:15	6870	6600	6785	6772	7,721,049.00
06.07.2026 10:45	6772	6693	6770	6695	5,604,882.00
06.07.2026 11:15	6707	6647	6697	6651	6,750,655.00
06.07.2026 11:45	6696	6656	6656	6690	5,558,280.00
06.07.2026 12:15	6710	6676	6689	6684	4,896,056.00
06.07.2026 12:45	6707	6675	6684	6696	3,271,237.00
06.07.2026 13:15	6711	6690	6697	6709	3,993,039.00
06.07.2026 13:45	6710	6691	6707	6698	2,741,293.00
06.07.2026 14:15	6710	6690	6698	6710	2,666,675.00
06.07.2026 14:45	6729	6701	6710	6727	3,985,044.00
06.07.2026 15:15	6728	6710	6726	6722	3,453,041.00
06.07.2026 15:45	6722	6715	6722	6720	4,383,409.00
06.07.2026 16:15	6742	6708	6720	6738	4,538,490.00
06.07.2026 16:45	6798	6726	6738	6798	6,084,253.00
06.07.2026 17:15	6825	6782	6799	6810	11,371,685.00
06.07.2026 17:45	7090	6780	7090	6820	70,404.00
07.07.2026 09:15	6820	6820	6820	6820	0.00
07.07.2026 09:45	6820	6543	-99.99	-99.99	0.00
07.07.2026 10:15	6845	6720	6817	6842	2,219,273.00
07.07.2026 10:45	6870	6799	6846	6818	5,820,303.00
07.07.2026 11:15	6865	6812	6819	6853	4,441,645.00
07.07.2026 11:45	6884	6849	6854	6857	5,085,809.00
07.07.2026 12:15	6879	6849	6857	6868	4,217,689.00
07.07.2026 12:45	6877	6861	6867	6867	3,345,042.00
07.07.2026 13:15	6869	6831	6866	6845	4,902,800.00
07.07.2026 13:45	6854	6824	6846	6844	4,254,990.00
07.07.2026 14:15	6845	6797	6844	6805	4,427,432.00
07.07.2026 14:45	6834	6787	6805	6826	6,247,677.00
07.07.2026 15:15	6894	6824	6827	6872	28,255,052.00
07.07.2026 15:45	6878	6852	6871	6866	6,850,633.00
07.07.2026 16:15	6897	6861	6866	6895	4,615,389.00
07.07.2026 16:45	6947	6882	6895	6909	9,281,224.00
07.07.2026 17:15	6948	6879	6909	6899	5,445,705.00
07.07.2026 17:45	7000	6899	-99.99	-99.99	0.00
08.07.2026 11:15	6996	6996	6996	6996	769.00
08.07.2026 11:45	6998	6885	6998	6898	1,217,991.00
08.07.2026 12:15	6957	6893	6898	6900	2,850,579.00
08.07.2026 12:45	6904	6874	6901	6899	1,656,750.00
08.07.2026 13:15	6921	6898	6901	6920	1,300,583.00
08.07.2026 13:45	6928	6901	6921	6920	2,009,257.00
08.07.2026 14:15	6920	6880	6919	6909	2,624,535.00
08.07.2026 14:45	6934	6899	6912	6928	2,335,157.00
08.07.2026 15:15	6936	6906	6927	6928	1,967,330.00
08.07.2026 15:45	6930	6902	6929	6921	2,911,668.00
08.07.2026 16:15	6940	6914	6920	6929	3,500,913.00
08.07.2026 16:45	6947	6920	6929	6932	9,852,846.00
08.07.2026 17:15	7106	6926	6934	6944	9,325,492.00
08.07.2026 17:45	7152	6978	6978	6978	45,777,633.00
09.07.2026 10:15	6951	6906	6931	6913	1,523,471.00
09.07.2026 10:45	6950	6902	6917	6938	5,981,037.00
09.07.2026 11:15	6959	6921	6940	6952	3,861,402.00
09.07.2026 11:45	6974	6953	6953	6973	3,743,642.00
09.07.2026 12:15	6985	6942	6971	6956	4,646,049.00
09.07.2026 12:45	6957	6906	6956	6947	4,585,764.00
09.07.2026 13:15	6970	6931	6946	6961	4,062,793.00
09.07.2026 13:45	6980	6954	6962	6957	4,544,825.00
09.07.2026 14:15	6957	6889	6957	6900	5,503,196.00
09.07.2026 14:45	6912	6865	6899	6893	4,265,135.00
09.07.2026 15:15	6895	6860	6893	6865	5,664,544.00
09.07.2026 15:45	6877	6860	6867	6864	4,443,637.00
09.07.2026 16:15	6899	6854	6863	6890	5,801,806.00
09.07.2026 16:45	6915	6855	6890	6879	9,692,276.00
09.07.2026 17:15	6882	5630	6880	5630	6,749,775.00
09.07.2026 17:45	6834	6200	6834	6834	80,012,472.00
10.07.2026 09:15	6834	6834	6834	6834	0.00
10.07.2026 09:45	6996	6300	-99.99	-99.99	0.00
10.07.2026 10:15	6867	6555	6834	6849	1,793,499.00
10.07.2026 10:45	6926	6838	6849	6891	7,503,510.00
10.07.2026 11:15	6888	6836	6888	6866	3,660,863.00
10.07.2026 11:45	6885	6855	6861	6866	3,325,540.00
10.07.2026 12:15	6916	6861	6866	6890	4,028,312.00
10.07.2026 12:45	6902	6870	6890	6892	5,653,197.00
10.07.2026 13:15	6910	6880	6891	6909	4,834,513.00
10.07.2026 13:45	6935	6851	6909	6890	30,132,099.00
10.07.2026 14:15	6890	6890	6890	6890	563,395.00
10.07.2026 14:45	6890	6890	6890	6890	0.00
10.07.2026 15:15	6890	6890	6890	6890	0.00
10.07.2026 15:45	6890	6890	6890	6890	0.00
10.07.2026 16:15	6890	6890	6890	6890	0.00
10.07.2026 16:45	6890	6890	6890	6890	0.00
10.07.2026 17:15	6890	6890	6890	6890	0.00
10.07.2026 17:45	6890	6890	6890	6890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	6,070.60	6,006.98	6,055.17	6,008.91	1,456,292.00
14.07.2025	6,008.91	5,884.57	6,008.91	5,884.57	3,261,257.00
15.07.2025	5,985.77	5,869.14	5,882.64	5,943.36	2,905,281.00
16.07.2025	6,044.57	5,914.45	5,914.45	6,003.12	1,640,640.00
17.07.2025	6,091.80	6,010.84	6,035.90	6,010.84	2,390,646.00
20.07.2025	6,040.72	5,920.23	6,024.33	5,920.23	1,016,518.00
21.07.2025	6,039.75	5,891.31	5,920.23	6,039.75	1,969,559.00
22.07.2025	6,069.63	5,984.81	6,033.97	6,011.80	2,937,934.00
23.07.2025	6,087.95	5,982.88	6,059.03	6,071.56	5,013,559.00
24.07.2025	6,115.90	6,030.11	6,061.92	6,082.16	6,687,354.00
27.07.2025	6,091.80	5,993.48	6,091.80	6,000.23	1,206,618.00
28.07.2025	6,082.16	5,948.18	6,014.69	6,082.16	1,959,914.00
29.07.2025	6,134.21	6,063.85	6,080.24	6,077.34	1,846,191.00
30.07.2025	6,142.89	6,081.20	6,087.95	6,132.29	1,743,253.00
31.07.2025	6,176.62	6,079.27	6,149.64	6,079.27	2,054,434.00
04.08.2025	6,063.85	5,972.28	6,033.97	6,016.62	3,184,791.00
05.08.2025	6,035.90	5,802.63	6,016.62	5,839.26	3,708,395.00
06.08.2025	5,963.60	5,774.68	5,831.55	5,866.25	4,693,202.00
07.08.2025	5,894.20	5,702.39	5,879.75	5,746.73	7,337,402.00
10.08.2025	6,091.80	5,774.68	5,782.39	6,091.80	2,169,540.00
11.08.2025	6,193.01	5,888.42	6,079.27	5,901.92	5,002,954.00
12.08.2025	5,960.71	5,774.68	5,934.69	5,819.02	3,203,383.00
13.08.2025	5,962.64	5,827.70	5,905.77	5,962.64	3,658,032.00
14.08.2025	6,111.08	5,934.69	5,965.53	6,111.08	3,595,746.00
17.08.2025	6,261.45	6,125.54	6,132.29	6,261.45	1,511,002.00
18.08.2025	6,256.63	6,113.01	6,239.28	6,126.50	4,209,691.00
19.08.2025	6,228.67	6,159.27	6,168.91	6,175.66	5,384,019.00
20.08.2025	6,189.30	6,121.12	6,144.50	6,155.21	2,996,272.00
21.08.2025	6,173.71	6,034.44	6,132.81	6,058.79	2,848,946.00
24.08.2025	6,126.96	6,062.69	6,105.54	6,111.38	828,660.00
25.08.2025	6,236.04	6,082.16	6,106.51	6,183.45	2,423,347.00
26.08.2025	6,406.48	6,179.56	6,201.96	6,353.89	6,513,682.00
27.08.2025	6,397.72	6,265.26	6,352.92	6,284.74	2,805,272.00
28.08.2025	6,288.64	6,196.11	6,196.11	6,252.60	8,160,441.00
31.08.2025	6,251.63	6,121.12	6,221.44	6,188.32	1,865,746.00
01.09.2025	6,188.32	6,091.90	6,174.69	6,132.81	1,783,475.00
02.09.2025	6,123.07	6,036.39	6,108.46	6,036.39	2,810,654.00
03.09.2025	6,123.07	6,012.04	6,026.65	6,058.79	2,186,335.00
04.09.2025	6,131.83	6,077.29	6,088.01	6,129.89	1,576,279.00
07.09.2025	6,174.69	6,097.75	6,163.00	6,174.69	563,398.00
08.09.2025	6,194.17	6,108.46	6,179.56	6,119.17	1,571,260.00
09.09.2025	6,194.17	6,070.48	6,119.17	6,193.19	3,379,415.00
10.09.2025	6,202.93	6,117.23	6,200.01	6,150.34	1,528,871.00
11.09.2025	6,200.98	5,995.48	6,156.18	5,995.48	2,290,002.00
14.09.2025	6,010.09	5,891.27	5,995.48	5,996.46	963,548.00
15.09.2025	6,133.78	5,882.51	5,999.38	5,999.38	2,325,045.00
16.09.2025	6,096.77	5,853.29	5,976.01	6,043.21	3,679,515.00
17.09.2025	6,120.15	5,874.72	6,072.42	5,879.59	4,878,886.00
18.09.2025	5,966.27	5,826.02	5,920.49	5,886.40	5,380,989.00
21.09.2025	5,956.53	5,755.90	5,910.75	5,755.90	2,081,820.00
25.09.2025	5,898.09	5,773.43	5,809.46	5,857.19	7,412,718.00
28.09.2025	6,125.99	5,990.61	6,028.60	6,125.99	2,749,488.00
29.09.2025	6,204.88	6,039.31	6,164.95	6,135.73	4,196,024.00
30.09.2025	6,358.76	6,166.90	6,195.14	6,358.76	5,908,596.00
05.10.2025	6,510.69	6,194.17	6,470.76	6,194.17	3,465,328.00
08.10.2025	6,194.17	6,061.71	6,163.97	6,119.17	3,413,611.00
09.10.2025	6,281.82	6,148.39	6,216.57	6,281.82	5,212,117.00
12.10.2025	6,282.79	6,188.32	6,199.03	6,252.60	1,451,918.00
15.10.2025	6,344.15	6,224.36	6,339.28	6,271.11	4,154,393.00
16.10.2025	6,254.55	6,035.42	6,247.73	6,065.61	6,035,964.00
19.10.2025	6,106.51	5,954.58	6,106.51	6,041.26	1,834,001.00
20.10.2025	6,224.36	6,100.67	6,100.67	6,224.36	2,519,709.00
21.10.2025	6,231.17	6,109.43	6,224.36	6,150.34	1,817,347.00
22.10.2025	6,219.49	6,112.36	6,155.21	6,218.51	2,568,829.00
23.10.2025	6,257.47	6,174.69	6,174.69	6,242.86	3,264,603.00
26.10.2025	6,305.19	6,198.06	6,305.19	6,214.62	758,516.00
27.10.2025	6,304.22	6,226.30	6,233.12	6,291.56	2,907,358.00
28.10.2025	6,336.36	6,264.29	6,306.17	6,291.56	2,957,703.00
29.10.2025	6,340.25	6,280.84	6,333.44	6,334.41	2,781,242.00
30.10.2025	6,460.05	6,319.80	6,359.73	6,460.05	8,616,686.00
02.11.2025	6,525.30	6,379.21	6,493.16	6,404.53	1,384,645.00
03.11.2025	6,564.26	6,368.50	6,447.39	6,549.65	3,511,602.00
04.11.2025	6,536.99	6,397.72	6,521.40	6,447.39	4,805,065.00
05.11.2025	6,501.93	6,384.08	6,464.92	6,406.48	4,453,882.00
06.11.2025	6,536.99	6,419.14	6,439.59	6,514.59	8,531,972.00
09.11.2025	6,574.00	6,485.37	6,514.59	6,493.16	1,292,735.00
10.11.2025	6,536.01	6,465.89	6,526.27	6,522.38	3,457,857.00
11.11.2025	6,629.51	6,507.77	6,507.77	6,593.47	4,036,477.00
12.11.2025	6,734.69	6,580.81	6,593.47	6,709.37	3,980,299.00
13.11.2025	6,759.04	6,608.08	6,732.75	6,671.39	2,540,883.00
16.11.2025	6,756.12	6,627.56	6,636.33	6,756.12	1,150,393.00
17.11.2025	6,895.39	6,663.60	6,756.12	6,677.23	2,712,121.00
18.11.2025	6,737.62	6,600.29	6,677.23	6,624.64	4,652,365.00
19.11.2025	6,798.00	6,577.89	6,661.65	6,798.00	3,257,379.00
20.11.2025	6,889.55	6,717.16	6,845.72	6,734.69	3,595,649.00
23.11.2025	6,746.38	6,681.13	6,695.74	6,700.61	1,982,083.00
24.11.2025	6,741.51	6,612.95	6,700.61	6,622.69	9,279,910.00
25.11.2025	6,718.60	6,629.61	6,644.45	6,669.16	2,039,436.00
26.11.2025	6,720.58	6,611.82	6,662.24	6,668.18	5,626,925.00
27.11.2025	6,733.43	6,646.42	6,698.83	6,733.43	4,219,893.00
30.11.2025	6,821.43	6,737.39	6,741.34	6,821.43	1,886,914.00
01.12.2025	6,866.92	6,748.26	6,768.04	6,866.92	4,402,863.00
02.12.2025	7,027.09	6,847.14	6,884.71	7,020.17	5,153,104.00
03.12.2025	7,090.37	6,772.98	7,020.17	6,969.75	4,721,949.00
04.12.2025	7,119.05	6,983.59	7,006.33	7,119.05	3,735,378.00
07.12.2025	7,225.83	7,127.95	7,138.82	7,225.83	1,443,498.00
08.12.2025	7,227.81	7,154.64	7,225.83	7,227.81	2,528,260.00
09.12.2025	7,214.96	7,102.24	7,214.96	7,148.71	3,589,552.00
10.12.2025	7,336.57	7,081.48	7,130.91	7,302.96	3,172,094.00
11.12.2025	7,397.88	7,257.47	7,271.32	7,316.80	3,204,793.00
14.12.2025	7,332.62	7,238.69	7,267.36	7,273.29	1,226,970.00
15.12.2025	7,360.30	7,147.72	7,230.78	7,147.72	4,784,290.00
16.12.2025	7,233.74	7,141.79	7,144.76	7,149.70	3,286,306.00
17.12.2025	7,204.08	7,143.77	7,152.67	7,175.41	3,263,636.00
18.12.2025	7,259.45	7,126.96	7,168.49	7,217.92	3,690,829.00
21.12.2025	7,190.24	7,117.07	7,158.60	7,138.82	1,199,837.00
22.12.2025	7,267.36	7,099.27	7,119.05	7,245.61	2,798,805.00
23.12.2025	7,247.59	7,072.58	7,216.94	7,087.41	5,198,987.00
24.12.2025	7,120.04	6,945.03	7,101.25	7,019.18	3,608,498.00
25.12.2025	7,018.20	6,774.96	6,998.42	6,774.96	3,071,574.00
28.12.2025	6,869.88	6,733.43	6,778.92	6,733.43	1,338,473.00
29.12.2025	6,866.92	6,713.66	6,733.43	6,834.29	3,218,607.00
30.12.2025	6,933.16	6,814.51	6,814.51	6,921.30	1,972,976.00
31.12.2025	6,947.99	6,817.48	6,921.30	6,941.07	3,211,143.00
01.01.2026	7,178.37	6,891.63	6,901.52	7,178.37	1,587,242.00
05.01.2026	7,293.07	7,020.17	7,244.62	7,020.17	4,706,547.00
06.01.2026	7,264.40	6,976.67	7,020.17	7,264.40	3,610,843.00
07.01.2026	7,415.68	7,218.91	7,297.02	7,329.65	6,017,770.00
08.01.2026	7,385.02	7,247.59	7,329.65	7,316.80	2,936,595.00
09.01.2026	7,407.77	7,297.02	7,297.02	7,407.77	1,443,839.00
12.01.2026	7,443.36	7,318.78	7,381.07	7,423.59	3,835,201.00
13.01.2026	7,442.37	7,312.84	7,415.68	7,390.96	2,911,256.00
14.01.2026	7,651.00	7,371.18	7,371.18	7,651.00	3,762,824.00
15.01.2026	7,712.30	7,543.22	7,618.37	7,712.30	3,754,819.00
16.01.2026	7,775.58	7,668.80	7,716.26	7,689.56	5,290,192.00
19.01.2026	7,727.13	7,615.40	7,648.03	7,652.98	1,722,177.00
20.01.2026	7,662.86	7,474.01	7,638.15	7,548.17	2,323,824.00
21.01.2026	7,631.22	7,442.37	7,578.82	7,503.67	2,663,173.00
22.01.2026	7,625.29	7,478.96	7,534.33	7,561.02	3,351,833.00
23.01.2026	7,597.61	7,436.44	7,597.61	7,438.42	3,592,961.00
26.01.2026	7,603.54	7,440.39	7,482.91	7,603.54	1,950,720.00
27.01.2026	7,651.99	7,563.00	7,612.44	7,563.00	1,585,886.00
28.01.2026	7,586.73	7,397.88	7,577.83	7,397.88	2,342,387.00
29.01.2026	7,415.68	7,273.29	7,366.24	7,322.73	2,392,268.00
30.01.2026	7,423.59	7,316.80	7,316.80	7,388.98	2,097,743.00
02.02.2026	7,463.14	7,320.75	7,366.24	7,436.44	2,948,878.00
03.02.2026	7,591.67	7,438.42	7,475.00	7,449.29	3,024,480.00
04.02.2026	7,682.64	7,504.66	7,524.44	7,664.84	3,633,229.00
05.02.2026	7,682.64	7,494.78	7,664.84	7,494.78	7,912,064.00
06.02.2026	7,635.18	7,438.42	7,554.10	7,514.55	2,970,527.00
09.02.2026	7,650.01	7,538.28	7,563.99	7,650.01	2,782,813.00
10.02.2026	7,919.94	7,618.37	7,667.81	7,903.13	3,709,156.00
11.02.2026	7,903.13	7,793.38	7,880.39	7,860.62	3,362,976.00
12.02.2026	8,006.95	7,834.91	7,860.62	7,939.72	4,358,549.00
13.02.2026	7,906.10	7,789.43	7,898.19	7,808.21	2,634,003.00
16.02.2026	7,929.83	7,732.08	7,821.07	7,794.37	2,903,621.00
17.02.2026	7,863.58	7,677.70	7,761.74	7,795.36	1,744,979.00
18.02.2026	7,860.62	7,760.75	7,763.72	7,840.84	1,774,256.00
19.02.2026	7,857.65	7,661.88	7,840.84	7,661.88	2,661,848.00
20.02.2026	7,686.59	7,537.29	7,661.88	7,537.29	4,336,350.00
23.02.2026	7,669.79	7,524.44	7,537.29	7,669.79	2,543,443.00
24.02.2026	7,706.37	7,471.05	7,677.70	7,550.15	2,613,466.00
25.02.2026	7,624.30	7,373.16	7,592.66	7,549.16	3,320,011.00
26.02.2026	7,535.31	7,332.62	7,509.61	7,332.62	3,759,950.00
27.02.2026	7,491.81	7,282.19	7,299.00	7,491.81	5,173,663.00
02.03.2026	7,950.59	7,682.64	7,784.48	7,799.31	7,009,661.00
04.03.2026	7,802.28	7,466.10	7,563.99	7,700.44	8,383,524.00
05.03.2026	7,730.10	7,547.18	7,682.64	7,547.18	5,748,542.00
06.03.2026	7,662.86	7,478.96	7,607.49	7,643.09	3,765,173.00
09.03.2026	7,591.67	7,405.79	7,573.88	7,433.47	5,020,185.00
10.03.2026	7,678.68	7,491.81	7,512.57	7,526.42	5,139,257.00
11.03.2026	7,563.99	7,351.41	7,480.93	7,563.00	5,329,257.00
12.03.2026	7,515.00	7,303.00	7,502.00	7,303.00	3,727,498.00
13.03.2026	7,360.00	7,177.00	7,280.00	7,292.00	2,869,177.00
16.03.2026	7,298.00	7,135.00	7,249.00	7,191.00	3,120,681.00
17.03.2026	7,330.00	7,114.00	7,187.00	7,227.00	2,681,053.00
18.03.2026	7,403.00	7,211.00	7,218.00	7,368.00	3,081,961.00
19.03.2026	7,530.00	7,319.00	7,350.00	7,381.00	3,371,087.00
20.03.2026	7,474.00	7,365.00	7,446.00	7,365.00	4,531,097.00
23.03.2026	7,469.00	7,201.00	7,257.00	7,311.00	4,522,783.00
24.03.2026	7,338.00	7,186.00	7,292.00	7,259.00	3,398,078.00
25.03.2026	7,345.00	7,180.00	7,289.00	7,232.00	3,132,312.00
26.03.2026	7,274.00	7,161.00	7,203.00	7,207.00	2,305,639.00
27.03.2026	7,161.00	7,036.00	7,098.00	7,058.00	6,150,305.00
30.03.2026	7,025.00	6,769.00	7,000.00	6,769.00	6,220,909.00
31.03.2026	7,021.00	6,786.00	6,870.00	6,979.00	7,678,670.00
03.04.2026	7,166.00	6,975.00	7,041.00	7,011.00	2,207,409.00
06.04.2026	7,240.00	6,970.00	7,000.00	7,240.00	2,069,630.00
09.04.2026	7,431.00	7,184.00	7,399.00	7,300.00	5,190,165.00
10.04.2026	7,515.00	7,251.00	7,328.00	7,515.00	2,782,743.00
13.04.2026	7,480.00	7,357.00	7,480.00	7,398.00	2,478,377.00
14.04.2026	7,640.00	7,461.00	7,480.00	7,640.00	3,160,335.00
15.04.2026	7,710.00	7,533.00	7,640.00	7,631.00	2,827,548.00
16.04.2026	7,700.00	7,458.00	7,625.00	7,458.00	2,540,445.00
17.04.2026	7,600.00	7,468.00	7,504.00	7,600.00	1,479,524.00
20.04.2026	7,687.00	7,506.00	7,550.00	7,603.00	2,104,784.00
23.04.2026	7,763.00	7,593.00	7,598.00	7,763.00	2,606,232.00
24.04.2026	7,728.00	7,512.00	7,676.00	7,515.00	3,734,016.00
27.04.2026	7,630.00	7,466.00	7,514.00	7,487.00	2,059,240.00
28.04.2026	7,588.00	7,517.00	7,524.00	7,551.00	2,095,472.00
29.04.2026	7,639.00	7,530.00	7,575.00	7,616.00	2,109,679.00
30.04.2026	7,540.00	7,400.00	7,516.00	7,458.00	5,735,797.00
01.05.2026	7,548.00	7,420.00	7,458.00	7,496.00	1,608,358.00
04.05.2026	7,708.00	7,464.00	7,496.00	7,708.00	3,235,849.00
05.05.2026	7,749.00	7,548.00	7,700.00	7,548.00	3,981,952.00
06.05.2026	7,799.00	7,600.00	7,609.00	7,639.00	4,862,430.00
07.05.2026	7,890.00	7,700.00	7,730.00	7,890.00	10,119,321.00
08.05.2026	7,876.00	7,759.00	7,828.00	7,786.00	2,115,708.00
11.05.2026	7,780.00	7,550.00	7,732.00	7,550.00	3,575,258.00
12.05.2026	7,603.00	7,501.00	7,515.00	7,574.00	2,594,776.00
13.05.2026	7,602.00	7,369.00	7,570.00	7,400.00	3,181,472.00
14.05.2026	7,381.00	7,165.00	7,350.00	7,229.00	4,113,849.00
15.05.2026	7,200.00	7,060.00	7,165.00	7,070.00	3,702,759.00
18.05.2026	7,207.00	7,064.00	7,068.00	7,207.00	2,739,044.00
19.05.2026	7,360.00	7,199.00	7,207.00	7,330.00	3,371,591.00
20.05.2026	7,546.00	7,313.00	7,374.00	7,460.00	4,306,413.00
25.05.2026	7,625.00	7,402.00	7,540.00	7,625.00	3,236,265.00
26.05.2026	7,606.00	7,373.00	7,600.00	7,373.00	4,134,136.00
27.05.2026	7,400.00	7,225.00	7,350.00	7,284.00	5,866,500.00
28.05.2026	7,337.00	7,133.00	7,241.00	7,187.00	2,861,185.00
29.05.2026	7,273.00	7,080.00	7,080.00	7,151.00	9,282,572.00
01.06.2026	7,161.00	6,836.00	7,150.00	6,859.00	4,746,126.00
02.06.2026	6,990.00	6,723.00	6,907.00	6,776.00	5,875,270.00
03.06.2026	6,861.00	6,672.00	6,725.00	6,707.00	6,005,637.00
04.06.2026	6,835.00	6,592.00	6,720.00	6,757.00	5,976,510.00
05.06.2026	6,780.00	6,685.00	6,722.00	6,740.00	1,458,613.00
08.06.2026	6,850.00	6,594.00	6,600.00	6,769.00	5,191,958.00
09.06.2026	6,817.00	6,684.00	6,800.00	6,715.00	3,177,259.00
10.06.2026	6,774.00	6,588.00	6,690.00	6,620.00	4,397,316.00
11.06.2026	6,722.00	6,610.00	6,626.00	6,696.00	4,414,147.00
12.06.2026	6,829.00	6,723.00	6,760.00	6,829.00	3,168,897.00
15.06.2026	6,940.00	6,618.00	6,929.00	6,655.00	6,418,527.00
16.06.2026	6,719.00	6,512.00	6,650.00	6,580.00	5,989,976.00
17.06.2026	6,650.00	6,544.00	6,604.00	6,620.00	4,873,093.00
18.06.2026	6,793.00	6,562.00	6,652.00	6,755.00	10,285,183.00
19.06.2026	6,741.00	6,543.00	6,713.00	6,543.00	9,862,277.00
22.06.2026	6,669.00	6,539.00	6,569.00	6,600.00	6,362,157.00
23.06.2026	6,634.00	6,489.00	6,500.00	6,627.00	6,190,371.00
24.06.2026	6,711.00	6,627.00	6,676.00	6,640.00	6,400,698.00
25.06.2026	6,680.00	6,541.00	6,640.00	6,570.00	5,518,480.00
26.06.2026	6,660.00	6,494.00	6,500.00	6,595.00	4,753,738.00
29.06.2026	6,744.00	6,586.00	6,631.00	6,678.00	5,548,786.00
30.06.2026	6,748.00	6,582.00	6,710.00	6,653.00	6,573,006.00
01.07.2026	6,690.00	6,603.00	6,607.00	6,690.00	5,988,252.00
02.07.2026	6,739.00	6,644.00	6,728.00	6,739.00	3,898,263.00
03.07.2026	6,788.00	6,701.00	6,757.00	6,775.00	1,494,694.00
06.07.2026	6,826.00	6,647.00	6,785.00	6,820.00	4,189,902.00
07.07.2026	6,947.00	6,787.00	6,820.00	6,907.00	4,410,181.00
08.07.2026	7,020.00	6,860.00	6,860.00	6,978.00	4,389,772.00
09.07.2026	6,985.00	6,834.00	6,942.00	6,834.00	4,496,946.00
10.07.2026	6,926.00	6,830.00	6,834.00	6,890.00	2,059,652.00

צרו איתנו קשר *5988