גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6696	6696	6696	6696	0.00
09:47	6715	6715	6715	6715	0.00
09:50	6684	6684	6684	6684	0.00
09:53	6715	6715	6715	6715	0.00
09:56	6749	6749	6749	6749	0.00
09:59	6801	6761	6761	6792	952,672.00
10:02	6793	6777	6793	6786	218,671.00
10:05	6776	6769	6770	6776	189,207.00
10:08	6778	6764	6768	6771	102,951.00
10:11	6791	6770	6774	6789	110,939.00
10:17	6751	6732	6743	6746	489,568.00
10:29	6739	6723	6733	6731	459,887.00
10:35	6760	6749	6756	6758	795,751.00
10:41	6762	6753	6756	6761	377,863.00
10:47	6753	6744	6751	6751	282,235.00
10:50	6758	6752	6752	6758	27,969.00
10:53	6763	6751	6760	6756	404,645.00
10:56	6772	6762	6763	6768	200,429.00
11:02	6765	6760	6764	6762	332,055.00
11:08	6766	6761	6763	6764	270,101.00
11:11	6776	6766	6766	6773	455,901.00
11:17	6791	6781	6789	6786	387,294.00
11:23	6790	6782	6789	6784	297,582.00
11:26	6778	6762	6771	6765	309,572.00
11:32	6759	6752	6759	6756	473,554.00
11:35	6769	6759	6766	6760	436,258.00
11:38	6758	6746	6746	6755	401,971.00
11:41	6763	6757	6757	6763	261,903.00
11:47	6758	6755	6755	6757	187,463.00
11:50	6762	6757	6758	6758	336,167.00
11:53	6759	6756	6758	6756	363,236.00
11:56	6764	6755	6756	6763	706,020.00
12:02	6799	6790	6792	6796	357,262.00
12:08	6815	6799	6812	6805	696,008.00
12:11	6803	6799	6800	6801	340,425.00
12:17	6810	6804	6809	6808	237,665.00
12:26	6799	6773	6799	6787	742,813.00
12:32	6793	6787	6789	6793	256,619.00
12:35	6795	6791	6791	6794	417,634.00
12:41	6794	6791	6792	6794	321,099.00
12:47	6800	6793	6796	6794	611,511.00
12:50	6799	6791	6792	6798	348,277.00
12:53	6798	6791	6798	6792	161,909.00
12:56	6809	6793	6794	6804	412,438.00
13:02	6800	6793	6798	6796	608,846.00
13:08	6796	6791	6796	6792	328,050.00
13:17	6792	6773	6774	6785	418,949.00
13:23	6790	6780	6787	6787	359,924.00
13:26	6783	6780	6781	6782	268,283.00
13:29	6789	6783	6785	6789	481,916.00
13:44	6829	6829	6829	6829	3,004,760.00
13:47	6829	6829	6829	6829	257,863.00
13:50	6829	6829	6829	6829	0.00
13:53	6829	6829	6829	6829	0.00
13:56	6829	6829	6829	6829	0.00
13:59	6829	6829	6829	6829	0.00
14:02	6829	6829	6829	6829	0.00
14:05	6829	6829	6829	6829	0.00
14:08	6829	6829	6829	6829	0.00
14:11	6829	6829	6829	6829	0.00
14:17	6829	6829	6829	6829	0.00
14:20	6829	6829	6829	6829	0.00
14:23	6829	6829	6829	6829	0.00
14:26	6829	6829	6829	6829	0.00
14:29	6829	6829	6829	6829	0.00
14:32	6829	6829	6829	6829	0.00
14:35	6829	6829	6829	6829	0.00
14:38	6829	6829	6829	6829	0.00
14:41	6829	6829	6829	6829	0.00
14:44	6829	6829	6829	6829	0.00
14:47	6829	6829	6829	6829	0.00
14:50	6829	6829	6829	6829	0.00
14:53	6829	6829	6829	6829	0.00
14:56	6829	6829	6829	6829	0.00
14:59	6829	6829	6829	6829	0.00
15:02	6829	6829	6829	6829	0.00
15:05	6829	6829	6829	6829	0.00
15:08	6829	6829	6829	6829	0.00
15:11	6829	6829	6829	6829	0.00
15:17	6829	6829	6829	6829	0.00
15:23	6829	6829	6829	6829	0.00
15:29	6829	6829	6829	6829	0.00
15:35	6829	6829	6829	6829	0.00
15:41	6829	6829	6829	6829	0.00
15:47	6829	6829	6829	6829	0.00
15:50	6829	6829	6829	6829	0.00
15:53	6829	6829	6829	6829	0.00
15:56	6829	6829	6829	6829	0.00
15:59	6829	6829	6829	6829	0.00
16:02	6829	6829	6829	6829	0.00
16:05	6829	6829	6829	6829	0.00
16:08	6829	6829	6829	6829	0.00
16:11	6829	6829	6829	6829	0.00
16:17	6829	6829	6829	6829	0.00
16:20	6829	6829	6829	6829	0.00
16:23	6829	6829	6829	6829	0.00
16:26	6829	6829	6829	6829	0.00
16:29	6829	6829	6829	6829	0.00
16:32	6829	6829	6829	6829	0.00
16:35	6829	6829	6829	6829	0.00
16:38	6829	6829	6829	6829	0.00
16:41	6829	6829	6829	6829	0.00
16:44	6829	6829	6829	6829	0.00
16:47	6829	6829	6829	6829	0.00
16:50	6829	6829	6829	6829	0.00
16:53	6829	6829	6829	6829	0.00
16:56	6829	6829	6829	6829	0.00
16:59	6829	6829	6829	6829	0.00
17:02	6829	6829	6829	6829	0.00
17:05	6829	6829	6829	6829	0.00
17:08	6829	6829	6829	6829	0.00
17:11	6829	6829	6829	6829	0.00
17:17	6829	6829	6829	6829	0.00
17:23	6829	6829	6829	6829	0.00
17:26	6829	6829	6829	6829	0.00
17:29	6829	6829	6829	6829	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	6740	6740	6740	6740	0.00
08.06.2026 09:45	6750	6700	-99.99	-99.99	0.00
08.06.2026 10:15	6720	6591	6600	6605	7,976,788.00
08.06.2026 10:45	6695	6608	6610	6685	5,669,514.00
08.06.2026 11:15	6715	6673	6686	6702	4,517,252.00
08.06.2026 11:45	6729	6677	6704	6679	5,328,774.00
08.06.2026 12:15	6690	6636	6679	6665	3,684,823.00
08.06.2026 12:45	6711	6667	6667	6710	4,584,382.00
08.06.2026 13:15	6719	6700	6713	6708	2,888,416.00
08.06.2026 13:45	6740	6680	6709	6734	3,562,440.00
08.06.2026 14:15	6771	6716	6731	6759	7,970,368.00
08.06.2026 14:45	6843	6751	6759	6802	8,723,382.00
08.06.2026 15:15	6850	6770	6802	6782	6,024,506.00
08.06.2026 15:45	6782	6733	6782	6780	6,335,454.00
08.06.2026 16:15	6787	6746	6781	6771	7,324,010.00
08.06.2026 16:45	6820	6768	6773	6789	5,597,176.00
08.06.2026 17:15	6789	6740	6788	6748	4,649,052.00
08.06.2026 17:45	7078	6767	7078	6769	53,156,446.00
09.06.2026 09:15	6769	6769	6769	6769	0.00
09.06.2026 09:45	7150	6904	-99.99	-99.99	0.00
09.06.2026 10:15	6962	6672	6801	6788	2,833,538.00
09.06.2026 10:45	6796	6747	6791	6758	2,609,725.00
09.06.2026 11:15	6809	6754	6761	6763	3,511,455.00
09.06.2026 11:45	6781	6755	6763	6780	2,135,611.00
09.06.2026 12:15	6784	6740	6781	6762	2,924,730.00
09.06.2026 12:45	6796	6741	6762	6769	3,073,968.00
09.06.2026 13:15	6771	6684	6769	6710	3,856,835.00
09.06.2026 13:45	6741	6698	6714	6730	2,465,987.00
09.06.2026 14:15	6743	6713	6732	6727	1,888,925.00
09.06.2026 14:45	6758	6727	6727	6734	3,316,961.00
09.06.2026 15:15	6749	6722	6729	6740	4,932,237.00
09.06.2026 15:45	6750	6720	6740	6737	3,980,702.00
09.06.2026 16:15	6754	6708	6738	6728	4,741,555.00
09.06.2026 16:45	6745	6710	6726	6720	5,626,952.00
09.06.2026 17:17	6763	6708	6738	6763	7,207,350.00
09.06.2026 17:45	6840	6626	6763	6715	1,249,949.00
10.06.2026 09:15	6715	6715	6715	6715	0.00
10.06.2026 09:45	7050	6758	-99.99	-99.99	0.00
10.06.2026 10:15	7050	6603	6692	6703	955,619.00
10.06.2026 10:45	6770	6697	6704	6764	2,670,415.00
10.06.2026 11:15	6773	6724	6765	6736	2,295,003.00
10.06.2026 11:45	6771	6730	6741	6735	2,909,174.00
10.06.2026 12:15	6745	6672	6735	6676	4,283,324.00
10.06.2026 12:45	6719	6671	6674	6698	2,528,020.00
10.06.2026 13:15	6706	6637	6698	6638	3,466,882.00
10.06.2026 13:45	6667	6627	6640	6656	3,304,882.00
10.06.2026 14:15	6685	6647	6657	6682	4,649,003.00
10.06.2026 14:45	6685	6632	6684	6636	2,706,229.00
10.06.2026 15:15	6681	6634	6638	6642	3,469,273.00
10.06.2026 15:45	6682	6612	6643	6612	5,403,530.00
10.06.2026 16:15	6645	6595	6618	6607	6,158,365.00
10.06.2026 16:45	6632	6588	6605	6619	7,425,555.00
10.06.2026 17:15	6633	6590	6619	6620	10,079,957.00
10.06.2026 17:45	6620	6300	6300	6620	470,974.00
11.06.2026 09:15	6620	6620	6620	6620	0.00
11.06.2026 09:45	7696	6860	-99.99	-99.99	0.00
11.06.2026 10:15	8800	6232	6633	6622	1,394,271.00
11.06.2026 10:45	6691	6630	6638	6670	3,850,335.00
11.06.2026 11:15	6702	6662	6666	6680	4,513,648.00
11.06.2026 11:45	6719	6680	6687	6712	5,348,551.00
11.06.2026 12:15	6722	6683	6720	6695	2,941,723.00
11.06.2026 12:45	6706	6679	6695	6688	2,576,944.00
11.06.2026 13:15	6693	6666	6693	6689	2,382,499.00
11.06.2026 13:45	6700	6671	6689	6671	3,454,271.00
11.06.2026 14:15	6698	6674	6676	6688	4,830,714.00
11.06.2026 14:45	6722	6692	6696	6720	3,128,388.00
11.06.2026 15:15	6718	6694	6710	6699	3,256,572.00
11.06.2026 15:45	6709	6632	6700	6666	7,051,225.00
11.06.2026 16:15	6685	6659	6670	6673	3,993,559.00
11.06.2026 16:45	6707	6666	6680	6680	4,894,866.00
11.06.2026 17:15	6682	6653	6677	6678	5,973,174.00
11.06.2026 17:45	6930	6666	6696	6696	43,422,689.00
12.06.2026 09:15	6696	6696	6696	6696	0.00
12.06.2026 09:45	6715	6696	-99.99	-99.99	0.00
12.06.2026 10:15	6930	6540	6768	6789	2,156,186.00
12.06.2026 10:45	6764	6723	6755	6751	4,841,715.00
12.06.2026 11:15	6778	6738	6748	6773	4,711,432.00
12.06.2026 11:45	6791	6746	6786	6765	5,609,050.00
12.06.2026 12:15	6815	6752	6759	6801	5,547,531.00
12.06.2026 12:45	6818	6773	6804	6794	6,062,628.00
12.06.2026 13:15	6809	6762	6793	6775	8,215,973.00
12.06.2026 13:45	7121	6770	6774	6829	3,530,694.00
12.06.2026 14:15	6829	6829	6829	6829	7,043,498.00
12.06.2026 14:45	6829	6829	6829	6829	0.00
12.06.2026 15:15	6829	6829	6829	6829	0.00
12.06.2026 15:45	6829	6829	6829	6829	0.00
12.06.2026 16:15	6829	6829	6829	6829	0.00
12.06.2026 16:45	6829	6829	6829	6829	0.00
12.06.2026 17:15	6829	6829	6829	6829	0.00
12.06.2026 17:45	6829	6829	6829	6829	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,473.95	5,277.31	5,311.05	5,431.54	2,881,038.00
16.06.2025	5,594.43	5,411.29	5,445.99	5,594.43	5,246,085.00
17.06.2025	5,695.64	5,566.48	5,612.75	5,571.30	3,484,248.00
18.06.2025	5,653.23	5,512.50	5,591.54	5,648.41	4,765,592.00
19.06.2025	5,778.54	5,619.49	5,648.41	5,708.17	8,073,653.00
22.06.2025	5,961.68	5,800.71	5,800.71	5,961.68	2,742,983.00
23.06.2025	5,921.19	5,771.79	5,904.81	5,771.79	4,426,041.00
24.06.2025	6,000.23	5,894.20	5,918.30	5,918.30	5,342,667.00
25.06.2025	5,976.13	5,875.89	5,898.06	5,962.64	3,846,042.00
26.06.2025	5,962.64	5,846.97	5,918.30	5,860.47	6,415,951.00
29.06.2025	5,973.24	5,900.95	5,918.30	5,973.24	1,454,646.00
30.06.2025	6,035.90	5,870.11	5,966.50	6,035.90	4,192,051.00
01.07.2025	6,052.28	5,835.41	6,023.37	5,835.41	4,005,930.00
02.07.2025	5,986.74	5,836.37	5,836.37	5,975.17	4,892,834.00
03.07.2025	6,059.99	5,940.47	6,038.79	6,006.98	4,809,270.00
06.07.2025	6,045.54	5,959.75	6,033.97	5,996.38	1,238,191.00
07.07.2025	6,058.07	5,934.69	5,995.41	5,995.41	3,108,275.00
08.07.2025	6,058.07	5,911.55	5,983.85	6,035.90	3,338,825.00
09.07.2025	6,128.43	6,036.86	6,036.86	6,075.42	3,829,120.00
10.07.2025	6,115.90	6,030.11	6,071.56	6,108.19	3,070,609.00
13.07.2025	6,070.60	6,006.98	6,055.17	6,008.91	1,456,292.00
14.07.2025	6,008.91	5,884.57	6,008.91	5,884.57	3,261,257.00
15.07.2025	5,985.77	5,869.14	5,882.64	5,943.36	2,905,281.00
16.07.2025	6,044.57	5,914.45	5,914.45	6,003.12	1,640,640.00
17.07.2025	6,091.80	6,010.84	6,035.90	6,010.84	2,390,646.00
20.07.2025	6,040.72	5,920.23	6,024.33	5,920.23	1,016,518.00
21.07.2025	6,039.75	5,891.31	5,920.23	6,039.75	1,969,559.00
22.07.2025	6,069.63	5,984.81	6,033.97	6,011.80	2,937,934.00
23.07.2025	6,087.95	5,982.88	6,059.03	6,071.56	5,013,559.00
24.07.2025	6,115.90	6,030.11	6,061.92	6,082.16	6,687,354.00
27.07.2025	6,091.80	5,993.48	6,091.80	6,000.23	1,206,618.00
28.07.2025	6,082.16	5,948.18	6,014.69	6,082.16	1,959,914.00
29.07.2025	6,134.21	6,063.85	6,080.24	6,077.34	1,846,191.00
30.07.2025	6,142.89	6,081.20	6,087.95	6,132.29	1,743,253.00
31.07.2025	6,176.62	6,079.27	6,149.64	6,079.27	2,054,434.00
04.08.2025	6,063.85	5,972.28	6,033.97	6,016.62	3,184,791.00
05.08.2025	6,035.90	5,802.63	6,016.62	5,839.26	3,708,395.00
06.08.2025	5,963.60	5,774.68	5,831.55	5,866.25	4,693,202.00
07.08.2025	5,894.20	5,702.39	5,879.75	5,746.73	7,337,402.00
10.08.2025	6,091.80	5,774.68	5,782.39	6,091.80	2,169,540.00
11.08.2025	6,193.01	5,888.42	6,079.27	5,901.92	5,002,954.00
12.08.2025	5,960.71	5,774.68	5,934.69	5,819.02	3,203,383.00
13.08.2025	5,962.64	5,827.70	5,905.77	5,962.64	3,658,032.00
14.08.2025	6,111.08	5,934.69	5,965.53	6,111.08	3,595,746.00
17.08.2025	6,261.45	6,125.54	6,132.29	6,261.45	1,511,002.00
18.08.2025	6,256.63	6,113.01	6,239.28	6,126.50	4,209,691.00
19.08.2025	6,228.67	6,159.27	6,168.91	6,175.66	5,384,019.00
20.08.2025	6,189.30	6,121.12	6,144.50	6,155.21	2,996,272.00
21.08.2025	6,173.71	6,034.44	6,132.81	6,058.79	2,848,946.00
24.08.2025	6,126.96	6,062.69	6,105.54	6,111.38	828,660.00
25.08.2025	6,236.04	6,082.16	6,106.51	6,183.45	2,423,347.00
26.08.2025	6,406.48	6,179.56	6,201.96	6,353.89	6,513,682.00
27.08.2025	6,397.72	6,265.26	6,352.92	6,284.74	2,805,272.00
28.08.2025	6,288.64	6,196.11	6,196.11	6,252.60	8,160,441.00
31.08.2025	6,251.63	6,121.12	6,221.44	6,188.32	1,865,746.00
01.09.2025	6,188.32	6,091.90	6,174.69	6,132.81	1,783,475.00
02.09.2025	6,123.07	6,036.39	6,108.46	6,036.39	2,810,654.00
03.09.2025	6,123.07	6,012.04	6,026.65	6,058.79	2,186,335.00
04.09.2025	6,131.83	6,077.29	6,088.01	6,129.89	1,576,279.00
07.09.2025	6,174.69	6,097.75	6,163.00	6,174.69	563,398.00
08.09.2025	6,194.17	6,108.46	6,179.56	6,119.17	1,571,260.00
09.09.2025	6,194.17	6,070.48	6,119.17	6,193.19	3,379,415.00
10.09.2025	6,202.93	6,117.23	6,200.01	6,150.34	1,528,871.00
11.09.2025	6,200.98	5,995.48	6,156.18	5,995.48	2,290,002.00
14.09.2025	6,010.09	5,891.27	5,995.48	5,996.46	963,548.00
15.09.2025	6,133.78	5,882.51	5,999.38	5,999.38	2,325,045.00
16.09.2025	6,096.77	5,853.29	5,976.01	6,043.21	3,679,515.00
17.09.2025	6,120.15	5,874.72	6,072.42	5,879.59	4,878,886.00
18.09.2025	5,966.27	5,826.02	5,920.49	5,886.40	5,380,989.00
21.09.2025	5,956.53	5,755.90	5,910.75	5,755.90	2,081,820.00
25.09.2025	5,898.09	5,773.43	5,809.46	5,857.19	7,412,718.00
28.09.2025	6,125.99	5,990.61	6,028.60	6,125.99	2,749,488.00
29.09.2025	6,204.88	6,039.31	6,164.95	6,135.73	4,196,024.00
30.09.2025	6,358.76	6,166.90	6,195.14	6,358.76	5,908,596.00
05.10.2025	6,510.69	6,194.17	6,470.76	6,194.17	3,465,328.00
08.10.2025	6,194.17	6,061.71	6,163.97	6,119.17	3,413,611.00
09.10.2025	6,281.82	6,148.39	6,216.57	6,281.82	5,212,117.00
12.10.2025	6,282.79	6,188.32	6,199.03	6,252.60	1,451,918.00
15.10.2025	6,344.15	6,224.36	6,339.28	6,271.11	4,154,393.00
16.10.2025	6,254.55	6,035.42	6,247.73	6,065.61	6,035,964.00
19.10.2025	6,106.51	5,954.58	6,106.51	6,041.26	1,834,001.00
20.10.2025	6,224.36	6,100.67	6,100.67	6,224.36	2,519,709.00
21.10.2025	6,231.17	6,109.43	6,224.36	6,150.34	1,817,347.00
22.10.2025	6,219.49	6,112.36	6,155.21	6,218.51	2,568,829.00
23.10.2025	6,257.47	6,174.69	6,174.69	6,242.86	3,264,603.00
26.10.2025	6,305.19	6,198.06	6,305.19	6,214.62	758,516.00
27.10.2025	6,304.22	6,226.30	6,233.12	6,291.56	2,907,358.00
28.10.2025	6,336.36	6,264.29	6,306.17	6,291.56	2,957,703.00
29.10.2025	6,340.25	6,280.84	6,333.44	6,334.41	2,781,242.00
30.10.2025	6,460.05	6,319.80	6,359.73	6,460.05	8,616,686.00
02.11.2025	6,525.30	6,379.21	6,493.16	6,404.53	1,384,645.00
03.11.2025	6,564.26	6,368.50	6,447.39	6,549.65	3,511,602.00
04.11.2025	6,536.99	6,397.72	6,521.40	6,447.39	4,805,065.00
05.11.2025	6,501.93	6,384.08	6,464.92	6,406.48	4,453,882.00
06.11.2025	6,536.99	6,419.14	6,439.59	6,514.59	8,531,972.00
09.11.2025	6,574.00	6,485.37	6,514.59	6,493.16	1,292,735.00
10.11.2025	6,536.01	6,465.89	6,526.27	6,522.38	3,457,857.00
11.11.2025	6,629.51	6,507.77	6,507.77	6,593.47	4,036,477.00
12.11.2025	6,734.69	6,580.81	6,593.47	6,709.37	3,980,299.00
13.11.2025	6,759.04	6,608.08	6,732.75	6,671.39	2,540,883.00
16.11.2025	6,756.12	6,627.56	6,636.33	6,756.12	1,150,393.00
17.11.2025	6,895.39	6,663.60	6,756.12	6,677.23	2,712,121.00
18.11.2025	6,737.62	6,600.29	6,677.23	6,624.64	4,652,365.00
19.11.2025	6,798.00	6,577.89	6,661.65	6,798.00	3,257,379.00
20.11.2025	6,889.55	6,717.16	6,845.72	6,734.69	3,595,649.00
23.11.2025	6,746.38	6,681.13	6,695.74	6,700.61	1,982,083.00
24.11.2025	6,741.51	6,612.95	6,700.61	6,622.69	9,279,910.00
25.11.2025	6,718.60	6,629.61	6,644.45	6,669.16	2,039,436.00
26.11.2025	6,720.58	6,611.82	6,662.24	6,668.18	5,626,925.00
27.11.2025	6,733.43	6,646.42	6,698.83	6,733.43	4,219,893.00
30.11.2025	6,821.43	6,737.39	6,741.34	6,821.43	1,886,914.00
01.12.2025	6,866.92	6,748.26	6,768.04	6,866.92	4,402,863.00
02.12.2025	7,027.09	6,847.14	6,884.71	7,020.17	5,153,104.00
03.12.2025	7,090.37	6,772.98	7,020.17	6,969.75	4,721,949.00
04.12.2025	7,119.05	6,983.59	7,006.33	7,119.05	3,735,378.00
07.12.2025	7,225.83	7,127.95	7,138.82	7,225.83	1,443,498.00
08.12.2025	7,227.81	7,154.64	7,225.83	7,227.81	2,528,260.00
09.12.2025	7,214.96	7,102.24	7,214.96	7,148.71	3,589,552.00
10.12.2025	7,336.57	7,081.48	7,130.91	7,302.96	3,172,094.00
11.12.2025	7,397.88	7,257.47	7,271.32	7,316.80	3,204,793.00
14.12.2025	7,332.62	7,238.69	7,267.36	7,273.29	1,226,970.00
15.12.2025	7,360.30	7,147.72	7,230.78	7,147.72	4,784,290.00
16.12.2025	7,233.74	7,141.79	7,144.76	7,149.70	3,286,306.00
17.12.2025	7,204.08	7,143.77	7,152.67	7,175.41	3,263,636.00
18.12.2025	7,259.45	7,126.96	7,168.49	7,217.92	3,690,829.00
21.12.2025	7,190.24	7,117.07	7,158.60	7,138.82	1,199,837.00
22.12.2025	7,267.36	7,099.27	7,119.05	7,245.61	2,798,805.00
23.12.2025	7,247.59	7,072.58	7,216.94	7,087.41	5,198,987.00
24.12.2025	7,120.04	6,945.03	7,101.25	7,019.18	3,608,498.00
25.12.2025	7,018.20	6,774.96	6,998.42	6,774.96	3,071,574.00
28.12.2025	6,869.88	6,733.43	6,778.92	6,733.43	1,338,473.00
29.12.2025	6,866.92	6,713.66	6,733.43	6,834.29	3,218,607.00
30.12.2025	6,933.16	6,814.51	6,814.51	6,921.30	1,972,976.00
31.12.2025	6,947.99	6,817.48	6,921.30	6,941.07	3,211,143.00
01.01.2026	7,178.37	6,891.63	6,901.52	7,178.37	1,587,242.00
05.01.2026	7,293.07	7,020.17	7,244.62	7,020.17	4,706,547.00
06.01.2026	7,264.40	6,976.67	7,020.17	7,264.40	3,610,843.00
07.01.2026	7,415.68	7,218.91	7,297.02	7,329.65	6,017,770.00
08.01.2026	7,385.02	7,247.59	7,329.65	7,316.80	2,936,595.00
09.01.2026	7,407.77	7,297.02	7,297.02	7,407.77	1,443,839.00
12.01.2026	7,443.36	7,318.78	7,381.07	7,423.59	3,835,201.00
13.01.2026	7,442.37	7,312.84	7,415.68	7,390.96	2,911,256.00
14.01.2026	7,651.00	7,371.18	7,371.18	7,651.00	3,762,824.00
15.01.2026	7,712.30	7,543.22	7,618.37	7,712.30	3,754,819.00
16.01.2026	7,775.58	7,668.80	7,716.26	7,689.56	5,290,192.00
19.01.2026	7,727.13	7,615.40	7,648.03	7,652.98	1,722,177.00
20.01.2026	7,662.86	7,474.01	7,638.15	7,548.17	2,323,824.00
21.01.2026	7,631.22	7,442.37	7,578.82	7,503.67	2,663,173.00
22.01.2026	7,625.29	7,478.96	7,534.33	7,561.02	3,351,833.00
23.01.2026	7,597.61	7,436.44	7,597.61	7,438.42	3,592,961.00
26.01.2026	7,603.54	7,440.39	7,482.91	7,603.54	1,950,720.00
27.01.2026	7,651.99	7,563.00	7,612.44	7,563.00	1,585,886.00
28.01.2026	7,586.73	7,397.88	7,577.83	7,397.88	2,342,387.00
29.01.2026	7,415.68	7,273.29	7,366.24	7,322.73	2,392,268.00
30.01.2026	7,423.59	7,316.80	7,316.80	7,388.98	2,097,743.00
02.02.2026	7,463.14	7,320.75	7,366.24	7,436.44	2,948,878.00
03.02.2026	7,591.67	7,438.42	7,475.00	7,449.29	3,024,480.00
04.02.2026	7,682.64	7,504.66	7,524.44	7,664.84	3,633,229.00
05.02.2026	7,682.64	7,494.78	7,664.84	7,494.78	7,912,064.00
06.02.2026	7,635.18	7,438.42	7,554.10	7,514.55	2,970,527.00
09.02.2026	7,650.01	7,538.28	7,563.99	7,650.01	2,782,813.00
10.02.2026	7,919.94	7,618.37	7,667.81	7,903.13	3,709,156.00
11.02.2026	7,903.13	7,793.38	7,880.39	7,860.62	3,362,976.00
12.02.2026	8,006.95	7,834.91	7,860.62	7,939.72	4,358,549.00
13.02.2026	7,906.10	7,789.43	7,898.19	7,808.21	2,634,003.00
16.02.2026	7,929.83	7,732.08	7,821.07	7,794.37	2,903,621.00
17.02.2026	7,863.58	7,677.70	7,761.74	7,795.36	1,744,979.00
18.02.2026	7,860.62	7,760.75	7,763.72	7,840.84	1,774,256.00
19.02.2026	7,857.65	7,661.88	7,840.84	7,661.88	2,661,848.00
20.02.2026	7,686.59	7,537.29	7,661.88	7,537.29	4,336,350.00
23.02.2026	7,669.79	7,524.44	7,537.29	7,669.79	2,543,443.00
24.02.2026	7,706.37	7,471.05	7,677.70	7,550.15	2,613,466.00
25.02.2026	7,624.30	7,373.16	7,592.66	7,549.16	3,320,011.00
26.02.2026	7,535.31	7,332.62	7,509.61	7,332.62	3,759,950.00
27.02.2026	7,491.81	7,282.19	7,299.00	7,491.81	5,173,663.00
02.03.2026	7,950.59	7,682.64	7,784.48	7,799.31	7,009,661.00
04.03.2026	7,802.28	7,466.10	7,563.99	7,700.44	8,383,524.00
05.03.2026	7,730.10	7,547.18	7,682.64	7,547.18	5,748,542.00
06.03.2026	7,662.86	7,478.96	7,607.49	7,643.09	3,765,173.00
09.03.2026	7,591.67	7,405.79	7,573.88	7,433.47	5,020,185.00
10.03.2026	7,678.68	7,491.81	7,512.57	7,526.42	5,139,257.00
11.03.2026	7,563.99	7,351.41	7,480.93	7,563.00	5,329,257.00
12.03.2026	7,515.00	7,303.00	7,502.00	7,303.00	3,727,498.00
13.03.2026	7,360.00	7,177.00	7,280.00	7,292.00	2,869,177.00
16.03.2026	7,298.00	7,135.00	7,249.00	7,191.00	3,120,681.00
17.03.2026	7,330.00	7,114.00	7,187.00	7,227.00	2,681,053.00
18.03.2026	7,403.00	7,211.00	7,218.00	7,368.00	3,081,961.00
19.03.2026	7,530.00	7,319.00	7,350.00	7,381.00	3,371,087.00
20.03.2026	7,474.00	7,365.00	7,446.00	7,365.00	4,531,097.00
23.03.2026	7,469.00	7,201.00	7,257.00	7,311.00	4,522,783.00
24.03.2026	7,338.00	7,186.00	7,292.00	7,259.00	3,398,078.00
25.03.2026	7,345.00	7,180.00	7,289.00	7,232.00	3,132,312.00
26.03.2026	7,274.00	7,161.00	7,203.00	7,207.00	2,305,639.00
27.03.2026	7,161.00	7,036.00	7,098.00	7,058.00	6,150,305.00
30.03.2026	7,025.00	6,769.00	7,000.00	6,769.00	6,220,909.00
31.03.2026	7,021.00	6,786.00	6,870.00	6,979.00	7,678,670.00
03.04.2026	7,166.00	6,975.00	7,041.00	7,011.00	2,207,409.00
06.04.2026	7,240.00	6,970.00	7,000.00	7,240.00	2,069,630.00
09.04.2026	7,431.00	7,184.00	7,399.00	7,300.00	5,190,165.00
10.04.2026	7,515.00	7,251.00	7,328.00	7,515.00	2,782,743.00
13.04.2026	7,480.00	7,357.00	7,480.00	7,398.00	2,478,377.00
14.04.2026	7,640.00	7,461.00	7,480.00	7,640.00	3,160,335.00
15.04.2026	7,710.00	7,533.00	7,640.00	7,631.00	2,827,548.00
16.04.2026	7,700.00	7,458.00	7,625.00	7,458.00	2,540,445.00
17.04.2026	7,600.00	7,468.00	7,504.00	7,600.00	1,479,524.00
20.04.2026	7,687.00	7,506.00	7,550.00	7,603.00	2,104,784.00
23.04.2026	7,763.00	7,593.00	7,598.00	7,763.00	2,606,232.00
24.04.2026	7,728.00	7,512.00	7,676.00	7,515.00	3,734,016.00
27.04.2026	7,630.00	7,466.00	7,514.00	7,487.00	2,059,240.00
28.04.2026	7,588.00	7,517.00	7,524.00	7,551.00	2,095,472.00
29.04.2026	7,639.00	7,530.00	7,575.00	7,616.00	2,109,679.00
30.04.2026	7,540.00	7,400.00	7,516.00	7,458.00	5,735,797.00
01.05.2026	7,548.00	7,420.00	7,458.00	7,496.00	1,608,358.00
04.05.2026	7,708.00	7,464.00	7,496.00	7,708.00	3,235,849.00
05.05.2026	7,749.00	7,548.00	7,700.00	7,548.00	3,981,952.00
06.05.2026	7,799.00	7,600.00	7,609.00	7,639.00	4,862,430.00
07.05.2026	7,890.00	7,700.00	7,730.00	7,890.00	10,119,321.00
08.05.2026	7,876.00	7,759.00	7,828.00	7,786.00	2,115,708.00
11.05.2026	7,780.00	7,550.00	7,732.00	7,550.00	3,575,258.00
12.05.2026	7,603.00	7,501.00	7,515.00	7,574.00	2,594,776.00
13.05.2026	7,602.00	7,369.00	7,570.00	7,400.00	3,181,472.00
14.05.2026	7,381.00	7,165.00	7,350.00	7,229.00	4,113,849.00
15.05.2026	7,200.00	7,060.00	7,165.00	7,070.00	3,702,759.00
18.05.2026	7,207.00	7,064.00	7,068.00	7,207.00	2,739,044.00
19.05.2026	7,360.00	7,199.00	7,207.00	7,330.00	3,371,591.00
20.05.2026	7,546.00	7,313.00	7,374.00	7,460.00	4,306,413.00
25.05.2026	7,625.00	7,402.00	7,540.00	7,625.00	3,236,265.00
26.05.2026	7,606.00	7,373.00	7,600.00	7,373.00	4,134,136.00
27.05.2026	7,400.00	7,225.00	7,350.00	7,284.00	5,866,500.00
28.05.2026	7,337.00	7,133.00	7,241.00	7,187.00	2,861,185.00
29.05.2026	7,273.00	7,080.00	7,080.00	7,151.00	9,282,572.00
01.06.2026	7,161.00	6,836.00	7,150.00	6,859.00	4,746,126.00
02.06.2026	6,990.00	6,723.00	6,907.00	6,776.00	5,875,270.00
03.06.2026	6,861.00	6,672.00	6,725.00	6,707.00	6,005,637.00
04.06.2026	6,835.00	6,592.00	6,720.00	6,757.00	5,976,510.00
05.06.2026	6,780.00	6,685.00	6,722.00	6,740.00	1,458,613.00
08.06.2026	6,850.00	6,594.00	6,600.00	6,769.00	5,191,958.00
09.06.2026	6,817.00	6,684.00	6,800.00	6,715.00	3,177,259.00
10.06.2026	6,774.00	6,588.00	6,690.00	6,620.00	4,397,316.00
11.06.2026	6,722.00	6,610.00	6,626.00	6,696.00	4,414,147.00
12.06.2026	6,829.00	6,723.00	6,760.00	6,829.00	3,168,897.00

צרו איתנו קשר *5988