גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7950	7950	7950	7950	0.00
09:44	8010	8010	8010	8010	0.00
09:47	8010	8010	8010	8010	0.00
09:50	7867	7867	7867	7867	0.00
09:53	7993	7993	7993	7993	0.00
09:56	7966	7964	7966	7964	25,647.00
09:59	7978	7958	7958	7975	187,572.00
10:02	7980	7961	7969	7961	695,442.00
10:05	7979	7960	7965	7979	474,924.00
10:08	7993	7975	7975	7992	762,114.00
10:11	7984	7969	7984	7970	206,791.00
10:14	7971	7936	7971	7949	596,206.00
10:20	7949	7938	7939	7949	365,274.00
10:23	7950	7932	7950	7937	382,200.00
10:26	7949	7941	7948	7943	210,270.00
10:29	7946	7941	7945	7942	340,558.00
10:32	7947	7902	7947	7910	905,490.00
10:35	7914	7905	7911	7910	121,424.00
10:38	7920	7892	7914	7892	321,302.00
10:41	7904	7886	7895	7904	445,939.00
10:44	7910	7905	7907	7909	135,307.00
10:47	7915	7899	7913	7899	784,376.00
10:53	7909	7893	7895	7905	356,218.00
10:56	7906	7900	7903	7905	369,955.00
10:59	7907	7898	7906	7902	777,758.00
11:02	7893	7882	7884	7891	541,132.00
11:05	7895	7887	7893	7891	311,271.00
11:08	7907	7893	7893	7907	372,432.00
11:14	7915	7903	7907	7914	2,247,405.00
11:17	7899	7888	7897	7892	480,240.00
11:20	7896	7889	7894	7894	487,131.00
11:23	7897	7892	7892	7897	232,362.00
11:26	7908	7899	7900	7904	193,672.00
11:29	7913	7906	7913	7908	307,987.00
11:32	7915	7901	7910	7904	298,250.00
11:35	7906	7885	7906	7887	322,559.00
11:38	7901	7887	7887	7901	494,157.00
11:41	7908	7899	7906	7902	307,144.00
11:44	7910	7903	7906	7905	258,883.00
11:47	7906	7901	7905	7903	180,214.00
11:50	7904	7903	7903	7903	63,146.00
11:53	7911	7903	7903	7910	377,344.00
11:59	7918	7908	7918	7908	565,124.00
12:02	7906	7893	7903	7899	616,151.00
12:05	7912	7899	7899	7907	653,021.00
12:08	7918	7911	7911	7918	276,166.00
12:11	7924	7906	7923	7906	285,340.00
12:14	7921	7903	7906	7920	670,351.00
12:17	7926	7920	7922	7926	286,756.00
12:23	7926	7920	7923	7923	375,453.00
12:26	7922	7909	7916	7921	355,701.00
12:29	7923	7921	7921	7923	102,112.00
12:32	7925	7923	7923	7923	54,995.00
12:35	7927	7926	7926	7927	53,901.00
12:38	7930	7926	7927	7930	85,948.00
12:41	7928	7923	7928	7925	205,329.00
12:44	7926	7924	7925	7926	75,761.00
12:47	7932	7926	7926	7932	76,435.00
12:50	7934	7930	7933	7933	111,856.00
12:53	7937	7929	7930	7933	432,762.00
12:56	7935	7931	7933	7934	227,356.00
12:59	7935	7891	7934	7904	2,103,685.00
13:02	7926	7903	7915	7925	879,716.00
13:05	7932	7925	7925	7932	150,160.00
13:08	7929	7925	7929	7929	94,814.00
13:14	7933	7930	7930	7933	133,163.00
13:17	7946	7934	7934	7946	304,582.00
13:20	7952	7946	7946	7951	323,166.00
13:23	7980	7952	7952	7971	1,600,951.00
13:26	7976	7971	7973	7975	479,998.00
13:29	7975	7960	7975	7963	330,639.00
13:32	7959	7951	7954	7957	277,985.00
13:41	7968	7962	7963	7966	485,369.00
13:44	7968	7958	7968	7960	381,222.00
13:47	7960	7934	7959	7941	348,906.00
13:53	7951	7946	7951	7948	210,738.00
13:56	7946	7938	7945	7941	392,564.00
13:59	7941	7938	7939	7941	446,609.00
14:02	7940	7918	7938	7922	157,222.00
14:05	7920	7905	7920	7905	744,748.00
14:08	7916	7914	7914	7916	63,876.00
14:11	7918	7913	7917	7914	151,669.00
14:14	7916	7905	7915	7905	543,237.00
14:17	7920	7909	7915	7920	380,139.00
14:23	7910	7905	7910	7905	836,905.00
14:26	7902	7892	7900	7897	830,017.00
14:29	7899	7894	7899	7897	462,597.00
14:32	7904	7898	7902	7901	415,535.00
14:35	7903	7896	7901	7898	126,019.00
14:38	7911	7904	7904	7909	209,654.00
14:41	7906	7900	7906	7900	142,673.00
14:44	7914	7910	7912	7912	271,289.00
14:47	7915	7910	7913	7912	401,303.00
14:53	7928	7911	7913	7923	1,007,536.00
14:56	7931	7922	7923	7922	228,639.00
15:02	7918	7904	7915	7909	704,329.00
15:05	7925	7914	7914	7923	482,411.00
15:11	7915	7901	7908	7913	421,735.00
15:14	7913	7906	7913	7906	245,227.00
15:17	7912	7907	7909	7909	199,812.00
15:20	7910	7898	7908	7903	222,644.00
15:23	7916	7909	7909	7910	369,017.00
15:26	7914	7907	7907	7912	462,913.00
15:32	7909	7906	7909	7906	211,584.00
15:35	7906	7900	7906	7900	585,575.00
15:38	7906	7897	7904	7897	312,955.00
15:44	7906	7901	7906	7902	326,432.00
15:47	7901	7899	7900	7900	46,927.00
15:50	7904	7899	7899	7904	293,775.00
15:53	7911	7903	7905	7910	670,847.00
15:56	7910	7901	7904	7907	266,688.00
15:59	7906	7903	7906	7905	405,536.00
16:02	7910	7903	7908	7904	357,246.00
16:05	7914	7907	7907	7911	257,630.00
16:08	7906	7903	7905	7904	409,895.00
16:11	7907	7902	7903	7906	463,931.00
16:14	7910	7905	7907	7910	597,920.00
16:17	7910	7907	7907	7907	119,878.00
16:20	7911	7909	7911	7911	262,364.00
16:23	7911	7905	7909	7910	223,115.00
16:26	7922	7915	7916	7921	676,099.00
16:29	7927	7922	7922	7923	1,144,763.00
16:32	7928	7922	7925	7925	624,159.00
16:35	7925	7906	7923	7907	882,339.00
16:38	7910	7902	7908	7907	307,534.00
16:41	7906	7900	7901	7903	490,371.00
16:44	7913	7901	7902	7913	229,470.00
16:47	7912	7902	7912	7908	633,457.00
16:53	7909	7903	7904	7906	527,939.00
16:56	7913	7905	7906	7910	280,109.00
17:05	7937	7916	7916	7937	527,097.00
17:08	7950	7937	7941	7950	387,458.00
17:11	7951	7931	7950	7939	338,806.00
17:14	7939	7939	7939	7939	0.00
17:26	7950	7950	7950	7950	6,360.00
17:29	7950	7950	7950	7950	0.00
09:44	7900	7900	7900	7900	0.00
09:47	7993	7993	7993	7993	0.00
09:53	7988	7988	7988	7988	0.00
09:56	7988	7988	7988	7988	0.00
10:02	7964	7957	7960	7964	293,907.00
10:05	7979	7962	7963	7978	453,662.00
10:11	8001	7993	7994	7993	83,226.00
10:17	8023	8018	8018	8022	257,691.00
10:20	8029	8023	8025	8027	80,828.00
10:23	8035	8019	8031	8032	467,704.00
10:26	8040	8032	8036	8032	331,413.00
10:29	8036	8010	8026	8018	407,870.00
10:32	8014	8005	8006	8005	825,665.00
10:35	8012	7998	8001	8008	760,934.00
10:38	8016	8013	8013	8015	157,577.00
10:41	8008	7999	8002	8008	426,102.00
10:44	8013	7991	8007	7996	469,888.00
10:47	8006	7992	7997	7992	207,386.00
10:53	7977	7966	7977	7966	333,644.00
10:56	7980	7967	7967	7972	201,308.00
10:59	7985	7976	7976	7976	230,947.00
11:02	7987	7974	7974	7984	208,887.00
11:05	7987	7980	7984	7980	53,173.00
11:08	7987	7980	7982	7984	301,687.00
11:11	7985	7980	7985	7980	360,331.00
11:17	7986	7968	7986	7971	320,165.00
11:20	7965	7956	7965	7956	102,381.00
11:23	7971	7967	7968	7969	161,597.00
11:26	7974	7968	7974	7971	110,403.00
11:29	7985	7971	7985	7971	273,734.00
11:32	7979	7970	7972	7978	117,552.00
11:35	7993	7973	7976	7992	996,917.00
11:38	7995	7992	7992	7994	703,058.00
11:41	8006	7995	7995	8006	503,692.00
11:44	8014	8003	8003	8014	387,815.00
11:47	8029	8020	8020	8029	204,650.00
11:50	8029	8019	8029	8028	225,195.00
11:53	8030	8020	8027	8030	233,821.00
11:56	8040	8029	8029	8031	274,229.00
11:59	8035	8027	8028	8035	65,781.00
12:02	8036	8033	8034	8035	118,179.00
12:05	8038	8034	8036	8034	270,076.00
12:08	8050	8035	8045	8046	2,194,688.00
12:11	8043	8041	8042	8041	117,579.00
12:17	8036	8028	8033	8028	360,649.00
12:20	8021	8018	8020	8020	234,015.00
12:23	8018	8010	8018	8011	218,095.00
12:26	8014	7994	8012	7999	805,646.00
12:29	8002	7999	7999	8000	117,931.00
12:32	8006	7998	8002	8003	208,349.00
12:35	7997	7982	7992	7997	145,827.00
12:38	7990	7975	7989	7985	308,189.00
12:41	7984	7976	7981	7979	156,400.00
12:44	7995	7983	7983	7995	174,745.00
12:47	7995	7983	7994	7983	113,300.00
12:53	7990	7985	7990	7985	115,353.00
12:59	7990	7978	7980	7988	247,695.00
13:05	7981	7976	7980	7977	267,368.00
13:08	7971	7965	7971	7970	276,589.00
13:14	7969	7960	7966	7963	233,107.00
13:17	7967	7960	7962	7963	812,425.00
13:23	7984	7971	7984	7977	489,791.00
13:26	7970	7961	7969	7967	198,337.00
13:29	7973	7964	7964	7972	230,929.00
13:32	7983	7965	7972	7980	732,654.00
13:35	7985	7982	7983	7982	155,902.00
13:38	7982	7973	7982	7973	395,520.00
13:41	7980	7973	7973	7977	235,493.00
13:44	7983	7976	7977	7983	81,856.00
13:47	7996	7977	7977	7996	244,199.00
13:53	7994	7989	7992	7989	169,900.00
13:56	7994	7988	7989	7990	396,954.00
13:59	7993	7987	7987	7993	102,847.00
14:02	7993	7986	7989	7991	215,987.00
14:05	7998	7988	7992	7994	393,577.00
14:08	7997	7992	7996	7992	240,370.00
14:11	7997	7991	7997	7996	190,404.00
14:17	8001	7997	7999	7997	272,181.00
14:20	7997	7991	7995	7995	845,940.00
14:23	8003	7997	7997	8000	351,122.00
14:26	8010	7999	7999	8008	355,211.00
14:29	8023	8011	8011	8016	513,975.00
14:32	8031	8016	8016	8029	682,890.00
14:35	8036	8028	8034	8031	224,586.00
14:38	8049	8028	8035	8049	609,168.00
14:41	8067	8046	8048	8046	365,429.00
14:44	8067	8046	8048	8064	354,727.00
14:47	8068	8062	8065	8068	567,091.00
14:50	8068	8059	8068	8066	309,123.00
14:53	8062	8054	8056	8060	293,039.00
14:56	8074	8059	8061	8073	782,434.00
14:59	8080	8068	8076	8068	459,815.00
15:02	8090	8064	8080	8065	662,370.00
15:05	8098	8076	8076	8092	335,590.00
15:08	8086	8076	8086	8077	206,406.00
15:11	8082	8072	8078	8076	277,961.00
15:14	8077	8063	8074	8068	300,360.00
15:17	8076	8064	8067	8073	402,292.00
15:20	8077	8072	8077	8075	275,572.00
15:26	8077	8052	8073	8065	662,259.00
15:29	8065	8056	8065	8061	204,683.00
15:32	8049	8036	8049	8036	473,987.00
15:35	8046	8035	8041	8041	807,347.00
15:38	8050	8040	8044	8045	756,465.00
15:41	8050	8040	8045	8041	513,937.00
15:44	8052	8042	8048	8051	588,057.00
15:47	8069	8059	8059	8065	503,564.00
15:50	8077	8067	8067	8077	503,543.00
15:53	8090	8085	8085	8087	721,595.00
15:56	8089	8083	8086	8084	443,820.00
15:59	8089	8078	8080	8078	314,527.00
16:02	8077	8065	8074	8076	402,319.00
16:05	8078	8070	8074	8072	259,996.00
16:08	8071	8061	8065	8070	497,098.00
16:11	8081	8071	8075	8071	794,344.00
16:14	8083	8070	8070	8080	718,310.00
16:17	8077	8070	8077	8077	570,836.00
16:20	8080	8072	8076	8079	548,897.00
16:23	8077	8065	8077	8067	1,202,591.00
16:26	8064	8046	8054	8064	623,109.00
16:29	8074	8057	8063	8072	930,552.00
16:32	8075	8070	8074	8072	495,339.00
16:35	8063	8038	8057	8042	1,446,181.00
16:38	8045	8036	8040	8039	680,784.00
16:41	8039	8020	8039	8024	951,750.00
16:44	8027	8012	8013	8027	789,808.00
16:47	8044	8025	8029	8043	764,741.00
16:50	8042	8020	8040	8025	618,126.00
16:53	8032	8019	8031	8022	999,396.00
17:08	8009	8001	8002	8009	331,145.00
17:23	8030	8030	8030	8030	46,975.00
17:26	8030	8030	8030	8030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	7752	7752	7752	7752	0.00
05.02.2026 09:45	7800	6062	-99.99	-99.99	0.00
05.02.2026 10:15	7797	7700	7752	7736	5,044,556.00
05.02.2026 10:45	7746	7690	7738	7742	5,756,580.00
05.02.2026 11:15	7750	7715	7740	7733	3,677,666.00
05.02.2026 11:45	7734	7705	7728	7710	4,608,310.00
05.02.2026 12:15	7713	7665	7699	7708	10,087,588.00
05.02.2026 12:45	7713	7692	7705	7707	4,130,210.00
05.02.2026 13:15	7715	7699	7703	7715	4,008,845.00
05.02.2026 13:45	7728	7686	7715	7689	5,346,634.00
05.02.2026 14:15	7713	7677	7693	7712	5,023,262.00
05.02.2026 14:45	7725	7710	7710	7713	6,148,023.00
05.02.2026 15:15	7747	7710	7712	7711	5,758,090.00
05.02.2026 15:45	7716	7665	7710	7676	6,083,539.00
05.02.2026 16:15	7696	7668	7675	7673	5,331,691.00
05.02.2026 16:45	7683	6048	7674	7613	6,764,017.00
05.02.2026 17:15	7417	5875	-99.99	-99.99	0.00
06.02.2026 09:15	7580	7580	7580	7580	0.00
06.02.2026 09:45	7780	7400	-99.99	-99.99	0.00
09.02.2026 09:15	7600	7600	7600	7600	0.00
09.02.2026 09:45	7764	7620	-99.99	-99.99	0.00
09.02.2026 10:15	7699	7600	7651	7644	5,079,027.00
09.02.2026 10:45	7696	7640	7640	7669	7,458,345.00
09.02.2026 11:15	7711	7668	7674	7687	4,597,854.00
09.02.2026 11:45	7695	7677	7690	7694	1,689,769.00
09.02.2026 12:15	7708	7681	7689	7681	2,626,501.00
09.02.2026 12:45	7707	7681	7681	7704	3,300,712.00
09.02.2026 13:15	7704	7673	7696	7703	4,796,143.00
09.02.2026 13:45	7707	7690	7701	7707	2,534,951.00
09.02.2026 14:15	7729	7709	7709	7717	2,366,714.00
09.02.2026 14:45	7716	7680	7716	7685	2,722,325.00
09.02.2026 15:15	7703	7680	7685	7696	3,681,614.00
09.02.2026 15:45	7709	7690	7697	7706	2,889,756.00
09.02.2026 16:15	7707	7690	7707	7698	3,550,477.00
09.02.2026 16:45	7705	7680	7696	7698	5,252,813.00
09.02.2026 17:15	8000	7680	7694	7703	3,633,615.00
09.02.2026 17:45	7980	7737	7737	7737	65,377.00
10.02.2026 09:15	7737	7737	7737	7737	0.00
10.02.2026 09:45	7899	7850	-99.99	-99.99	0.00
10.02.2026 10:15	7889	7705	7755	7724	2,065,718.00
10.02.2026 10:45	7789	7724	7724	7770	6,557,416.00
10.02.2026 11:15	7829	7767	7769	7825	6,830,267.00
10.02.2026 11:45	7920	7820	7820	7915	7,675,769.00
10.02.2026 12:15	7946	7897	7915	7910	4,294,447.00
10.02.2026 12:45	7945	7913	7917	7941	3,888,899.00
10.02.2026 13:15	7988	7938	7942	7986	4,060,364.00
10.02.2026 13:45	7997	7969	7975	7983	3,803,616.00
10.02.2026 14:15	8010	7960	7983	7960	5,326,455.00
10.02.2026 14:45	7963	7936	7950	7952	7,736,483.00
10.02.2026 15:15	7955	7936	7953	7953	6,665,245.00
10.02.2026 15:45	7960	7940	7950	7958	6,164,702.00
10.02.2026 16:15	7975	7940	7960	7972	6,628,422.00
10.02.2026 16:45	7977	7950	7971	7977	6,448,632.00
10.02.2026 17:15	8010	7944	7977	7993	10,773,976.00
10.02.2026 17:45	8360	7990	7993	7993	11,429.00
11.02.2026 09:15	7993	7993	7993	7993	0.00
11.02.2026 09:45	8360	7372	-99.99	-99.99	0.00
11.02.2026 10:15	8010	7220	7966	7965	2,923,516.00
11.02.2026 10:45	7966	7886	7964	7910	5,108,402.00
11.02.2026 11:15	7915	7882	7907	7909	7,173,682.00
11.02.2026 11:45	7915	7884	7912	7906	4,600,023.00
11.02.2026 12:15	7924	7887	7903	7909	5,247,540.00
11.02.2026 12:45	7930	7909	7914	7925	2,848,614.00
11.02.2026 13:15	7937	7891	7926	7930	6,144,834.00
11.02.2026 13:45	7980	7931	7932	7967	4,937,853.00
11.02.2026 14:15	7967	7905	7967	7916	4,128,351.00
11.02.2026 14:45	7920	7892	7916	7911	6,014,610.00
11.02.2026 15:15	7931	7901	7913	7912	6,383,077.00
11.02.2026 15:45	7916	7897	7911	7903	4,071,601.00
11.02.2026 16:15	7914	7899	7903	7907	4,838,595.00
11.02.2026 16:45	7928	7900	7905	7902	6,362,874.00
11.02.2026 17:15	7951	7890	7906	7939	6,709,682.00
11.02.2026 17:45	7987	7900	7950	7950	58,035.00
12.02.2026 09:15	7950	7950	7950	7950	0.00
12.02.2026 09:45	7950	7945	-99.99	-99.99	0.00
12.02.2026 10:15	8006	7900	7950	8000	4,432,164.00
12.02.2026 10:45	8040	7997	8006	8001	5,664,000.00
12.02.2026 11:15	8006	7965	7996	7979	3,211,604.00
12.02.2026 11:45	8007	7956	7983	8007	4,199,958.00
12.02.2026 12:15	8050	8009	8009	8038	4,788,660.00
12.02.2026 12:45	8036	7975	8035	7984	3,565,087.00
12.02.2026 13:15	7995	7955	7987	7965	4,696,431.00
12.02.2026 13:45	7985	7960	7961	7978	4,303,516.00
12.02.2026 14:15	8001	7976	7978	7999	3,383,015.00
12.02.2026 14:45	8067	7991	8000	8046	5,282,427.00
12.02.2026 15:15	8098	8048	8048	8074	5,498,428.00
12.02.2026 15:45	8081	8035	8071	8047	5,905,766.00
12.02.2026 16:15	8090	8047	8047	8081	7,554,276.00
12.02.2026 16:45	8083	8013	8081	8017	10,545,506.00
12.02.2026 17:15	8044	7950	8014	8000	9,417,939.00
12.02.2026 17:45	8070	7794	8030	8030	754,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	4,460.49	4,400.16	4,409.74	4,444.21	3,030,236.00
16.02.2025	4,494.01	4,443.25	4,443.25	4,480.60	1,042,319.00
17.02.2025	4,513.16	4,430.80	4,481.56	4,472.94	1,949,837.00
18.02.2025	4,542.84	4,459.53	4,481.56	4,542.84	1,865,182.00
19.02.2025	4,548.59	4,500.71	4,545.72	4,537.10	2,048,452.00
20.02.2025	4,598.38	4,506.45	4,519.86	4,598.38	2,719,937.00
23.02.2025	4,586.89	4,519.86	4,584.98	4,519.86	1,334,019.00
24.02.2025	4,539.01	4,452.83	4,529.44	4,473.90	3,055,730.00
25.02.2025	4,531.35	4,430.80	4,462.40	4,500.71	2,926,796.00
26.02.2025	4,566.78	4,515.07	4,535.18	4,548.59	2,611,508.00
27.02.2025	4,596.47	4,535.18	4,596.47	4,577.32	14,124,507.00
02.03.2025	4,584.98	4,529.44	4,584.98	4,575.40	873,648.00
03.03.2025	4,780.33	4,590.72	4,603.17	4,765.01	4,919,731.00
04.03.2025	4,897.15	4,715.21	4,832.04	4,715.21	4,367,556.00
05.03.2025	4,820.55	4,720.96	4,720.96	4,820.55	4,993,478.00
06.03.2025	4,859.81	4,781.28	4,783.20	4,859.81	4,831,245.00
09.03.2025	4,926.84	4,883.75	4,910.56	4,912.48	1,422,436.00
10.03.2025	4,945.03	4,863.64	4,901.94	4,883.75	5,679,545.00
11.03.2025	4,893.32	4,797.56	4,883.75	4,854.06	4,712,574.00
12.03.2025	5,035.78	4,856.96	4,870.49	4,998.08	3,483,539.00
13.03.2025	5,038.68	4,949.75	5,001.95	4,965.22	3,056,001.00
16.03.2025	5,016.44	4,901.42	4,977.78	4,987.45	1,645,579.00
17.03.2025	5,001.95	4,929.45	4,929.45	4,948.79	4,083,712.00
18.03.2025	4,979.72	4,867.59	4,963.28	4,922.69	3,998,268.00
19.03.2025	4,947.82	4,844.40	4,922.69	4,927.52	2,176,475.00
20.03.2025	5,004.85	4,907.22	4,951.68	4,990.35	10,912,319.00
23.03.2025	4,902.39	4,592.12	4,900.46	4,592.12	3,745,240.00
24.03.2025	4,841.50	4,624.02	4,639.49	4,841.50	7,435,749.00
25.03.2025	4,908.19	4,817.33	4,843.43	4,885.96	4,835,408.00
26.03.2025	4,896.59	4,759.34	4,895.62	4,774.80	4,384,385.00
27.03.2025	4,877.26	4,717.78	4,726.48	4,877.26	11,853,936.00
30.03.2025	4,877.26	4,794.14	4,852.13	4,869.53	1,351,753.00
31.03.2025	4,876.29	4,771.90	4,832.80	4,815.40	4,260,525.00
01.04.2025	4,849.23	4,780.60	4,844.40	4,830.86	2,819,791.00
02.04.2025	4,936.22	4,829.90	4,829.90	4,936.22	2,885,957.00
03.04.2025	5,029.98	4,853.10	4,859.86	4,985.51	8,029,554.00
06.04.2025	4,847.30	4,737.11	4,803.80	4,755.47	3,710,248.00
07.04.2025	4,745.81	4,518.67	4,620.15	4,726.48	7,945,275.00
08.04.2025	4,834.73	4,669.45	4,754.51	4,820.23	3,900,824.00
09.04.2025	4,809.60	4,656.88	4,742.91	4,724.54	3,504,266.00
10.04.2025	4,928.49	4,824.10	4,865.66	4,824.10	3,171,916.00
14.04.2025	4,977.78	4,912.06	4,929.45	4,977.78	2,037,239.00
15.04.2025	5,058.97	4,982.61	4,986.48	5,043.51	3,108,686.00
16.04.2025	5,072.50	5,010.65	5,022.24	5,064.77	2,830,555.00
17.04.2025	5,079.27	5,024.18	5,068.64	5,031.91	1,894,808.00
20.04.2025	5,063.81	4,995.18	5,047.37	5,016.44	744,071.00
21.04.2025	4,989.38	4,895.62	4,979.72	4,895.62	1,390,520.00
22.04.2025	4,938.15	4,798.00	4,920.75	4,895.62	4,653,566.00
23.04.2025	4,987.45	4,912.06	4,956.52	4,972.95	3,676,892.00
24.04.2025	4,981.65	4,917.86	4,968.12	4,981.65	3,305,334.00
27.04.2025	4,992.28	4,911.09	4,977.78	4,911.09	1,170,278.00
28.04.2025	4,955.55	4,823.13	4,946.85	4,867.59	3,141,301.00
29.04.2025	4,992.28	4,844.40	4,896.59	4,992.28	3,565,090.00
04.05.2025	5,006.78	4,910.12	5,002.91	4,910.12	1,505,269.00
05.05.2025	5,036.74	4,913.02	4,923.65	5,034.81	5,344,954.00
06.05.2025	5,107.30	5,018.38	5,040.61	5,035.78	16,255,241.00
07.05.2025	5,198.16	5,043.51	5,053.17	5,198.16	5,287,080.00
08.05.2025	5,263.88	5,139.20	5,248.42	5,263.88	6,504,523.00
11.05.2025	5,303.51	5,221.36	5,293.85	5,266.78	1,342,867.00
12.05.2025	5,368.27	5,124.70	5,368.27	5,190.43	3,077,791.00
13.05.2025	5,217.49	5,115.03	5,173.03	5,182.69	2,740,073.00
14.05.2025	5,232.95	5,138.23	5,200.09	5,196.22	5,418,374.00
15.05.2025	5,195.26	5,106.33	5,169.16	5,187.53	3,202,174.00
18.05.2025	5,263.88	5,202.02	5,223.29	5,222.32	1,664,738.00
19.05.2025	5,282.25	5,159.50	5,248.42	5,219.42	2,877,013.00
20.05.2025	5,376.00	5,246.49	5,252.28	5,376.00	7,108,204.00
21.05.2025	5,363.44	5,290.95	5,339.28	5,348.94	4,606,097.00
22.05.2025	5,359.57	5,254.22	5,316.08	5,254.22	3,535,425.00
25.05.2025	5,343.14	5,213.62	5,229.09	5,318.01	953,334.00
26.05.2025	5,508.42	5,381.80	5,398.24	5,444.63	3,875,241.00
27.05.2025	5,493.92	5,431.10	5,431.10	5,453.33	3,539,491.00
28.05.2025	5,511.82	5,431.88	5,464.05	5,454.30	3,091,813.00
29.05.2025	5,631.73	5,449.43	5,631.73	5,521.57	13,884,120.00
03.06.2025	5,554.71	5,449.43	5,549.84	5,482.57	5,494,618.00
04.06.2025	5,559.59	5,401.66	5,500.12	5,409.46	3,831,255.00
05.06.2025	5,528.39	5,373.39	5,447.48	5,528.39	3,451,076.00
08.06.2025	5,573.24	5,503.05	5,567.39	5,503.05	928,911.00
09.06.2025	5,566.41	5,503.05	5,527.42	5,551.79	1,867,620.00
10.06.2025	5,576.16	5,506.95	5,537.17	5,557.64	3,017,146.00
11.06.2025	5,630.75	5,553.74	5,557.64	5,582.98	6,170,105.00
12.06.2025	5,501.10	5,351.94	5,478.68	5,493.30	5,833,112.00
15.06.2025	5,536.19	5,337.32	5,371.44	5,493.30	2,881,038.00
16.06.2025	5,658.05	5,472.83	5,507.92	5,658.05	5,246,085.00
17.06.2025	5,760.41	5,629.78	5,676.57	5,634.65	3,484,248.00
18.06.2025	5,717.51	5,575.19	5,655.12	5,712.64	4,765,592.00
19.06.2025	5,844.25	5,683.39	5,712.64	5,773.08	8,073,653.00
22.06.2025	6,029.47	5,866.67	5,866.67	6,029.47	2,742,983.00
23.06.2025	5,988.52	5,837.42	5,971.95	5,837.42	4,426,041.00
24.06.2025	6,068.46	5,961.23	5,985.60	5,985.60	5,342,667.00
25.06.2025	6,044.09	5,942.71	5,965.13	6,030.44	3,846,042.00
26.06.2025	6,030.44	5,913.46	5,985.60	5,927.11	6,415,951.00
29.06.2025	6,041.17	5,968.05	5,985.60	6,041.17	1,454,646.00
30.06.2025	6,104.53	5,936.86	6,034.34	6,104.53	4,192,051.00
01.07.2025	6,121.10	5,901.76	6,091.86	5,901.76	4,005,930.00
02.07.2025	6,054.81	5,902.74	5,902.74	6,043.12	4,892,834.00
03.07.2025	6,128.90	6,008.02	6,107.46	6,075.29	4,809,270.00
06.07.2025	6,114.28	6,027.52	6,102.58	6,064.56	1,238,191.00
07.07.2025	6,126.95	6,002.17	6,063.59	6,063.59	3,108,275.00
08.07.2025	6,126.95	5,978.78	6,051.89	6,104.53	3,338,825.00
09.07.2025	6,198.12	6,105.51	6,105.51	6,144.50	3,829,120.00
10.07.2025	6,185.44	6,098.68	6,140.60	6,177.65	3,070,609.00
13.07.2025	6,139.63	6,075.29	6,124.03	6,077.24	1,456,292.00
14.07.2025	6,077.24	5,951.48	6,077.24	5,951.48	3,261,257.00
15.07.2025	6,053.84	5,935.88	5,949.53	6,010.95	2,905,281.00
16.07.2025	6,113.31	5,981.70	5,981.70	6,071.39	1,640,640.00
17.07.2025	6,161.07	6,079.19	6,104.53	6,079.19	2,390,646.00
20.07.2025	6,109.41	5,987.55	6,092.83	5,987.55	1,016,518.00
21.07.2025	6,108.43	5,958.30	5,987.55	6,108.43	1,969,559.00
22.07.2025	6,138.65	6,052.86	6,102.58	6,080.16	2,937,934.00
23.07.2025	6,157.17	6,050.91	6,127.93	6,140.60	5,013,559.00
24.07.2025	6,185.44	6,098.68	6,130.85	6,151.32	6,687,354.00
27.07.2025	6,161.07	6,061.64	6,161.07	6,068.46	1,206,618.00
28.07.2025	6,151.32	6,015.82	6,083.08	6,151.32	1,959,914.00
29.07.2025	6,203.97	6,132.80	6,149.37	6,146.45	1,846,191.00
30.07.2025	6,212.74	6,150.35	6,157.17	6,202.02	1,743,253.00
31.07.2025	6,246.86	6,148.40	6,219.56	6,148.40	2,054,434.00
04.08.2025	6,132.80	6,040.19	6,102.58	6,085.03	3,184,791.00
05.08.2025	6,104.53	5,868.62	6,085.03	5,905.66	3,708,395.00
06.08.2025	6,031.42	5,840.35	5,897.86	5,932.96	4,693,202.00
07.08.2025	5,961.23	5,767.23	5,946.61	5,812.08	7,337,402.00
10.08.2025	6,161.07	5,840.35	5,848.14	6,161.07	2,169,540.00
11.08.2025	6,263.43	5,955.38	6,148.40	5,969.03	5,002,954.00
12.08.2025	6,028.49	5,840.35	6,002.17	5,885.19	3,203,383.00
13.08.2025	6,030.44	5,893.96	5,972.93	6,030.44	3,658,032.00
14.08.2025	6,180.57	6,002.17	6,033.37	6,180.57	3,595,746.00
17.08.2025	6,332.65	6,195.19	6,202.02	6,332.65	1,511,002.00
18.08.2025	6,327.77	6,182.52	6,310.23	6,196.17	4,209,691.00
19.08.2025	6,299.50	6,229.31	6,239.06	6,245.89	5,384,019.00
20.08.2025	6,259.68	6,190.73	6,214.37	6,225.20	2,996,272.00
21.08.2025	6,243.92	6,103.06	6,202.55	6,127.69	2,848,946.00
24.08.2025	6,196.64	6,131.63	6,174.97	6,180.88	828,660.00
25.08.2025	6,306.96	6,151.33	6,175.95	6,253.77	2,423,347.00
26.08.2025	6,479.33	6,249.83	6,272.48	6,426.14	6,513,682.00
27.08.2025	6,470.47	6,336.51	6,425.16	6,356.21	2,805,272.00
28.08.2025	6,360.15	6,266.57	6,266.57	6,323.70	8,160,441.00
31.08.2025	6,322.72	6,190.73	6,292.18	6,258.69	1,865,746.00
01.09.2025	6,258.69	6,161.18	6,244.90	6,202.55	1,783,475.00
02.09.2025	6,192.70	6,105.03	6,177.92	6,105.03	2,810,654.00
03.09.2025	6,192.70	6,080.41	6,095.18	6,127.69	2,186,335.00
04.09.2025	6,201.56	6,146.40	6,157.24	6,199.59	1,576,279.00
07.09.2025	6,244.90	6,167.09	6,233.08	6,244.90	563,398.00
08.09.2025	6,264.60	6,177.92	6,249.83	6,188.76	1,571,260.00
09.09.2025	6,264.60	6,139.51	6,188.76	6,263.62	3,379,415.00
10.09.2025	6,273.47	6,186.79	6,270.51	6,220.28	1,528,871.00
11.09.2025	6,271.50	6,063.66	6,226.19	6,063.66	2,290,002.00
14.09.2025	6,078.44	5,958.27	6,063.66	6,064.65	963,548.00
15.09.2025	6,203.53	5,949.40	6,067.60	6,067.60	2,325,045.00
16.09.2025	6,166.10	5,919.85	6,043.96	6,111.93	3,679,515.00
17.09.2025	6,189.74	5,941.52	6,141.48	5,946.45	4,878,886.00
18.09.2025	6,034.11	5,892.27	5,987.82	5,953.34	5,380,989.00
21.09.2025	6,024.26	5,821.35	5,977.97	5,821.35	2,081,820.00
25.09.2025	5,965.16	5,839.08	5,875.53	5,923.79	7,412,718.00
28.09.2025	6,195.65	6,058.74	6,097.15	6,195.65	2,749,488.00
29.09.2025	6,275.44	6,107.99	6,235.05	6,205.50	4,196,024.00
30.09.2025	6,431.07	6,237.02	6,265.59	6,431.07	5,908,596.00
05.10.2025	6,584.73	6,264.60	6,544.34	6,264.60	3,465,328.00
08.10.2025	6,264.60	6,130.64	6,234.07	6,188.76	3,413,611.00
09.10.2025	6,353.25	6,218.31	6,287.26	6,353.25	5,212,117.00
12.10.2025	6,354.24	6,258.69	6,269.53	6,323.70	1,451,918.00
15.10.2025	6,416.29	6,295.14	6,411.37	6,342.42	4,154,393.00
16.10.2025	6,325.67	6,104.05	6,318.78	6,134.58	6,035,964.00
19.10.2025	6,175.95	6,022.29	6,175.95	6,109.96	1,834,001.00
20.10.2025	6,295.14	6,170.04	6,170.04	6,295.14	2,519,709.00
21.10.2025	6,302.03	6,178.91	6,295.14	6,220.28	1,817,347.00
22.10.2025	6,290.21	6,181.86	6,225.20	6,289.23	2,568,829.00
23.10.2025	6,328.63	6,244.90	6,244.90	6,313.85	3,264,603.00
26.10.2025	6,376.89	6,268.54	6,376.89	6,285.29	758,516.00
27.10.2025	6,375.91	6,297.11	6,304.00	6,363.10	2,907,358.00
28.10.2025	6,408.41	6,335.52	6,377.88	6,363.10	2,957,703.00
29.10.2025	6,412.35	6,352.27	6,405.46	6,406.44	2,781,242.00
30.10.2025	6,533.51	6,391.67	6,432.05	6,533.51	8,616,686.00
02.11.2025	6,599.50	6,451.75	6,567.00	6,477.36	1,384,645.00
03.11.2025	6,638.90	6,440.92	6,520.70	6,624.13	3,511,602.00
04.11.2025	6,611.32	6,470.47	6,595.56	6,520.70	4,805,065.00
05.11.2025	6,575.86	6,456.68	6,538.43	6,479.33	4,453,882.00
06.11.2025	6,611.32	6,492.14	6,512.82	6,588.67	8,531,972.00
09.11.2025	6,648.75	6,559.12	6,588.67	6,567.00	1,292,735.00
10.11.2025	6,610.34	6,539.42	6,600.49	6,596.55	3,457,857.00
11.11.2025	6,704.90	6,581.77	6,581.77	6,668.45	4,036,477.00
12.11.2025	6,811.28	6,655.65	6,668.45	6,785.67	3,980,299.00
13.11.2025	6,835.90	6,683.23	6,809.31	6,747.25	2,540,883.00
16.11.2025	6,832.95	6,702.93	6,711.79	6,832.95	1,150,393.00
17.11.2025	6,973.80	6,739.37	6,832.95	6,753.16	2,712,121.00
18.11.2025	6,814.23	6,675.35	6,753.16	6,699.97	4,652,365.00
19.11.2025	6,875.30	6,652.69	6,737.40	6,875.30	3,257,379.00
20.11.2025	6,967.89	6,793.55	6,923.57	6,811.28	3,595,649.00
23.11.2025	6,823.10	6,757.10	6,771.88	6,776.80	1,982,083.00
24.11.2025	6,818.17	6,688.15	6,776.80	6,698.00	9,279,910.00
25.11.2025	6,795.00	6,705.00	6,720.00	6,745.00	2,039,436.00
26.11.2025	6,797.00	6,687.00	6,738.00	6,744.00	5,626,925.00
27.11.2025	6,810.00	6,722.00	6,775.00	6,810.00	4,219,893.00
30.11.2025	6,899.00	6,814.00	6,818.00	6,899.00	1,886,914.00
01.12.2025	6,945.00	6,825.00	6,845.00	6,945.00	4,402,863.00
02.12.2025	7,107.00	6,925.00	6,963.00	7,100.00	5,153,104.00
03.12.2025	7,171.00	6,850.00	7,100.00	7,049.00	4,721,949.00
04.12.2025	7,200.00	7,063.00	7,086.00	7,200.00	3,735,378.00
07.12.2025	7,308.00	7,209.00	7,220.00	7,308.00	1,443,498.00
08.12.2025	7,310.00	7,236.00	7,308.00	7,310.00	2,528,260.00
09.12.2025	7,297.00	7,183.00	7,297.00	7,230.00	3,589,552.00
10.12.2025	7,420.00	7,162.00	7,212.00	7,386.00	3,172,094.00
11.12.2025	7,482.00	7,340.00	7,354.00	7,400.00	3,204,793.00
14.12.2025	7,416.00	7,321.00	7,350.00	7,356.00	1,226,970.00
15.12.2025	7,444.00	7,229.00	7,313.00	7,229.00	4,784,290.00
16.12.2025	7,316.00	7,223.00	7,226.00	7,231.00	3,286,306.00
17.12.2025	7,286.00	7,225.00	7,234.00	7,257.00	3,263,636.00
18.12.2025	7,342.00	7,208.00	7,250.00	7,300.00	3,690,829.00
21.12.2025	7,272.00	7,198.00	7,240.00	7,220.00	1,199,837.00
22.12.2025	7,350.00	7,180.00	7,200.00	7,328.00	2,798,805.00
23.12.2025	7,330.00	7,153.00	7,299.00	7,168.00	5,198,987.00
24.12.2025	7,201.00	7,024.00	7,182.00	7,099.00	3,608,498.00
25.12.2025	7,098.00	6,852.00	7,078.00	6,852.00	3,071,574.00
28.12.2025	6,948.00	6,810.00	6,856.00	6,810.00	1,338,473.00
29.12.2025	6,945.00	6,790.00	6,810.00	6,912.00	3,218,607.00
30.12.2025	7,012.00	6,892.00	6,892.00	7,000.00	1,972,976.00
31.12.2025	7,027.00	6,895.00	7,000.00	7,020.00	3,211,143.00
01.01.2026	7,260.00	6,970.00	6,980.00	7,260.00	1,587,242.00
05.01.2026	7,376.00	7,100.00	7,327.00	7,100.00	4,706,547.00
06.01.2026	7,347.00	7,056.00	7,100.00	7,347.00	3,610,843.00
07.01.2026	7,500.00	7,301.00	7,380.00	7,413.00	6,017,770.00
08.01.2026	7,469.00	7,330.00	7,413.00	7,400.00	2,936,595.00
09.01.2026	7,492.00	7,380.00	7,380.00	7,492.00	1,443,839.00
12.01.2026	7,528.00	7,402.00	7,465.00	7,508.00	3,835,201.00
13.01.2026	7,527.00	7,396.00	7,500.00	7,475.00	2,911,256.00
14.01.2026	7,738.00	7,455.00	7,455.00	7,738.00	3,762,824.00
15.01.2026	7,800.00	7,629.00	7,705.00	7,800.00	3,754,819.00
16.01.2026	7,864.00	7,756.00	7,804.00	7,777.00	5,290,192.00
19.01.2026	7,815.00	7,702.00	7,735.00	7,740.00	1,722,177.00
20.01.2026	7,750.00	7,559.00	7,725.00	7,634.00	2,323,824.00
21.01.2026	7,718.00	7,527.00	7,665.00	7,589.00	2,663,173.00
22.01.2026	7,712.00	7,564.00	7,620.00	7,647.00	3,351,833.00
23.01.2026	7,684.00	7,521.00	7,684.00	7,523.00	3,592,961.00
26.01.2026	7,690.00	7,525.00	7,568.00	7,690.00	1,950,720.00
27.01.2026	7,739.00	7,649.00	7,699.00	7,649.00	1,585,886.00
28.01.2026	7,673.00	7,482.00	7,664.00	7,482.00	2,342,387.00
29.01.2026	7,500.00	7,356.00	7,450.00	7,406.00	2,392,268.00
30.01.2026	7,508.00	7,400.00	7,400.00	7,473.00	2,097,743.00
02.02.2026	7,548.00	7,404.00	7,450.00	7,521.00	2,948,878.00
03.02.2026	7,678.00	7,523.00	7,560.00	7,534.00	3,024,480.00
04.02.2026	7,770.00	7,590.00	7,610.00	7,752.00	3,633,229.00
05.02.2026	7,770.00	7,580.00	7,752.00	7,580.00	7,912,064.00
06.02.2026	7,722.00	7,523.00	7,640.00	7,600.00	2,970,527.00
09.02.2026	7,737.00	7,624.00	7,650.00	7,737.00	2,782,813.00
10.02.2026	8,010.00	7,705.00	7,755.00	7,993.00	3,709,156.00
11.02.2026	7,993.00	7,882.00	7,970.00	7,950.00	3,362,976.00
12.02.2026	8,098.00	7,924.00	7,950.00	8,030.00	4,358,549.00
12.02.2026	8,098.00	7,900.00	-99.99	8,081.00	0.00

צרו איתנו קשר *5988