גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	7356	7356	7356	7356	0.00
09:56	7325	7313	7313	7316	52,196.00
10:02	7338	7307	7335	7318	1,502,527.00
10:11	7351	7332	7332	7342	1,573,720.00
10:17	7379	7369	7369	7377	770,891.00
10:23	7387	7372	7387	7376	626,220.00
10:29	7382	7375	7376	7382	606,693.00
10:32	7411	7381	7382	7411	834,572.00
10:38	7423	7414	7419	7414	385,348.00
10:41	7418	7410	7410	7418	321,433.00
10:44	7422	7416	7421	7421	248,619.00
10:47	7429	7420	7421	7429	407,621.00
10:53	7435	7420	7427	7420	1,174,106.00
10:56	7420	7410	7418	7411	707,560.00
11:02	7420	7416	7419	7420	1,167,328.00
11:05	7426	7415	7420	7419	523,209.00
11:08	7426	7414	7420	7415	1,617,286.00
11:14	7428	7421	7424	7428	483,522.00
11:17	7444	7428	7428	7430	1,164,852.00
11:20	7431	7422	7431	7425	508,734.00
11:23	7424	7419	7423	7421	558,955.00
11:26	7430	7420	7420	7420	623,022.00
11:29	7425	7414	7422	7416	240,541.00
11:38	7416	7411	7416	7412	732,500.00
11:41	7413	7410	7413	7411	355,281.00
11:44	7411	7402	7411	7403	512,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	7310	7310	7310	7310	0.00
09.12.2025 09:45	7310	7210	-99.99	-99.99	0.00
09.12.2025 10:15	7329	7222	7297	7271	11,068,513.00
09.12.2025 10:45	7296	7240	7266	7241	5,625,934.00
09.12.2025 11:15	7273	7247	7250	7258	3,603,177.00
09.12.2025 11:45	7283	7252	7257	7252	4,593,581.00
09.12.2025 12:15	7253	7231	7252	7234	3,692,436.00
09.12.2025 12:45	7237	7191	7237	7212	5,136,423.00
09.12.2025 13:15	7210	7183	7210	7190	3,902,439.00
09.12.2025 13:45	7206	7184	7188	7203	8,476,060.00
09.12.2025 14:15	7209	7186	7204	7188	3,640,566.00
09.12.2025 14:45	7207	7188	7188	7206	2,671,496.00
09.12.2025 15:15	7209	7201	7205	7208	1,588,324.00
09.12.2025 15:45	7242	7205	7205	7238	5,092,284.00
09.12.2025 16:15	7250	7233	7238	7237	5,704,486.00
09.12.2025 16:45	7237	7200	7237	7203	4,943,826.00
09.12.2025 17:15	7310	7200	7207	7232	37,373,296.00
09.12.2025 17:45	7445	7225	7265	7230	523,270.00
10.12.2025 09:15	7230	7230	7230	7230	0.00
10.12.2025 09:45	7230	7186	-99.99	-99.99	0.00
10.12.2025 10:15	7230	7140	7212	7162	5,283,894.00
10.12.2025 10:45	7230	7163	7164	7227	4,758,537.00
10.12.2025 11:15	7282	7238	7238	7269	5,907,768.00
10.12.2025 11:45	7288	7256	7262	7287	4,950,516.00
10.12.2025 12:15	7307	7283	7289	7289	3,267,342.00
10.12.2025 12:45	7289	7264	7289	7283	3,965,773.00
10.12.2025 13:15	7308	7283	7283	7305	4,073,214.00
10.12.2025 13:45	7308	7298	7305	7301	1,050,206.00
10.12.2025 14:15	7307	7296	7298	7300	1,285,952.00
10.12.2025 14:45	7309	7300	7300	7306	1,707,193.00
10.12.2025 15:15	7309	7297	7306	7300	2,917,391.00
10.12.2025 15:45	7310	7299	7300	7305	2,053,252.00
10.12.2025 16:15	7315	7300	7302	7315	1,777,215.00
10.12.2025 16:45	7352	7317	7318	7349	8,117,358.00
10.12.2025 17:15	7800	7350	7350	7380	13,680,308.00
10.12.2025 17:45	7700	7386	7386	7386	45,128.00
11.12.2025 10:15	7376	7280	7354	7364	10,410,245.00
11.12.2025 10:45	7382	7344	7360	7367	3,757,482.00
11.12.2025 11:15	7412	7344	7364	7393	6,754,661.00
11.12.2025 11:45	7412	7388	7393	7408	2,814,972.00
11.12.2025 12:15	7414	7400	7410	7413	3,356,035.00
11.12.2025 12:45	7420	7410	7413	7415	2,624,722.00
11.12.2025 13:15	7440	7410	7415	7437	3,146,067.00
11.12.2025 13:45	7447	7435	7438	7445	3,280,581.00
11.12.2025 14:15	7457	7440	7444	7457	2,496,886.00
11.12.2025 14:45	7459	7446	7458	7456	3,886,497.00
11.12.2025 15:15	7460	7438	7455	7453	4,373,411.00
11.12.2025 15:45	7482	7447	7452	7450	4,947,093.00
11.12.2025 16:15	7452	7389	7450	7392	7,434,123.00
11.12.2025 16:45	7425	7386	7391	7410	6,724,695.00
11.12.2025 17:15	7499	7365	7410	7385	5,075,032.00
11.12.2025 17:45	7414	7300	7400	7400	301,994.00
14.12.2025 09:15	7400	7400	7400	7400	0.00
14.12.2025 09:45	7800	7400	-99.99	-99.99	0.00
14.12.2025 10:15	7540	7299	7350	7386	2,056,374.00
14.12.2025 10:45	7390	7370	7387	7372	1,837,069.00
14.12.2025 11:15	7400	7358	7373	7400	2,952,159.00
14.12.2025 11:45	7416	7375	7392	7379	8,004,557.00
14.12.2025 12:15	7388	7351	7379	7355	2,358,793.00
14.12.2025 12:45	7355	7321	7355	7337	3,021,474.00
14.12.2025 13:15	7354	7333	7338	7341	1,990,342.00
14.12.2025 13:45	7352	7331	7341	7341	1,876,705.00
14.12.2025 14:15	7352	7339	7342	7344	1,888,137.00
14.12.2025 14:45	7349	7330	7345	7337	1,523,518.00
14.12.2025 15:15	7355	7330	7337	7355	3,488,495.00
14.12.2025 15:45	7400	7322	7355	7365	3,318,365.00
14.12.2025 16:15	7380	7328	7356	7356	412,598.00
14.12.2025 16:45	7356	7356	7356	7356	0.00
14.12.2025 17:15	7356	7356	7356	7356	0.00
14.12.2025 17:45	7356	7356	7356	7356	0.00
15.12.2025 09:15	7356	7356	7356	7356	0.00
15.12.2025 09:45	7500	7200	-99.99	-99.99	0.00
15.12.2025 10:15	7484	7150	7313	7355	14,349,435.00
15.12.2025 10:45	7423	7354	7355	7422	5,785,558.00
15.12.2025 11:15	7440	7410	7422	7423	8,047,235.00
15.12.2025 11:45	7444	7408	7422	7409	5,149,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	4,130.12	4,046.81	4,064.04	4,128.20	3,360,999.00
17.12.2024	4,129.16	4,065.96	4,115.75	4,072.66	3,675,881.00
18.12.2024	4,100.43	4,042.02	4,077.45	4,054.47	2,857,734.00
19.12.2024	4,082.24	4,021.91	4,021.91	4,069.79	3,880,305.00
22.12.2024	4,136.82	4,079.37	4,079.37	4,121.50	876,140.00
23.12.2024	4,132.03	4,076.49	4,121.50	4,095.65	1,772,162.00
24.12.2024	4,132.99	4,052.55	4,106.18	4,052.55	1,483,775.00
25.12.2024	4,087.98	4,036.27	4,053.51	4,036.27	1,009,547.00
26.12.2024	4,035.32	3,977.86	4,021.91	3,987.44	4,990,495.00
29.12.2024	3,998.93	3,936.68	3,974.03	3,956.79	1,385,647.00
30.12.2024	4,047.77	3,960.62	3,960.62	4,047.77	3,493,928.00
31.12.2024	4,157.89	4,060.21	4,060.21	4,151.19	2,454,314.00
01.01.2025	4,202.90	4,128.20	4,132.03	4,201.94	1,245,572.00
02.01.2025	4,199.07	4,137.78	4,165.55	4,149.27	2,483,100.00
05.01.2025	4,208.64	4,174.17	4,179.91	4,183.74	1,022,632.00
06.01.2025	4,280.46	4,197.15	4,200.02	4,267.06	3,035,140.00
07.01.2025	4,324.51	4,267.06	4,291.95	4,270.89	3,413,084.00
08.01.2025	4,284.29	4,180.87	4,270.89	4,209.60	2,440,380.00
09.01.2025	4,251.73	4,210.56	4,225.88	4,229.71	2,600,453.00
12.01.2025	4,257.48	4,223.01	4,249.82	4,251.73	896,373.00
13.01.2025	4,313.98	4,215.34	4,261.31	4,280.46	3,146,972.00
14.01.2025	4,318.77	4,253.65	4,317.81	4,309.19	3,944,349.00
15.01.2025	4,357.07	4,270.89	4,312.06	4,307.27	3,377,139.00
16.01.2025	4,372.39	4,321.64	4,344.62	4,361.86	6,079,398.00
19.01.2025	4,454.74	4,374.31	4,403.99	4,454.74	2,247,788.00
20.01.2025	4,462.40	4,398.25	4,454.74	4,424.10	5,636,230.00
21.01.2025	4,468.15	4,398.25	4,413.57	4,414.53	3,021,884.00
22.01.2025	4,373.35	4,316.85	4,357.07	4,330.26	4,805,158.00
23.01.2025	4,368.56	4,306.32	4,329.30	4,309.19	3,354,510.00
26.01.2025	4,357.07	4,259.39	4,285.25	4,304.40	2,213,486.00
27.01.2025	4,318.77	4,214.39	4,269.93	4,220.13	4,358,392.00
28.01.2025	4,272.80	4,208.64	4,238.33	4,253.65	3,039,278.00
29.01.2025	4,308.23	4,244.07	4,262.27	4,303.44	3,167,926.00
30.01.2025	4,309.19	4,261.31	4,282.38	4,294.83	9,309,475.00
02.02.2025	4,322.60	4,245.99	4,245.99	4,307.27	1,760,576.00
03.02.2025	4,309.19	4,266.10	4,286.21	4,309.19	3,846,239.00
04.02.2025	4,369.52	4,308.23	4,325.47	4,369.52	3,199,784.00
05.02.2025	4,485.39	4,380.05	4,391.54	4,462.40	3,326,502.00
06.02.2025	4,510.28	4,452.83	4,500.71	4,473.90	8,824,940.00
09.02.2025	4,512.20	4,443.25	4,478.68	4,510.28	1,182,607.00
10.02.2025	4,545.72	4,491.13	4,509.33	4,534.22	2,236,011.00
11.02.2025	4,513.16	4,435.59	4,500.71	4,445.17	2,501,081.00
12.02.2025	4,447.08	4,358.03	4,446.13	4,387.71	2,068,502.00
13.02.2025	4,460.49	4,400.16	4,409.74	4,444.21	3,030,236.00
16.02.2025	4,494.01	4,443.25	4,443.25	4,480.60	1,042,319.00
17.02.2025	4,513.16	4,430.80	4,481.56	4,472.94	1,949,837.00
18.02.2025	4,542.84	4,459.53	4,481.56	4,542.84	1,865,182.00
19.02.2025	4,548.59	4,500.71	4,545.72	4,537.10	2,048,452.00
20.02.2025	4,598.38	4,506.45	4,519.86	4,598.38	2,719,937.00
23.02.2025	4,586.89	4,519.86	4,584.98	4,519.86	1,334,019.00
24.02.2025	4,539.01	4,452.83	4,529.44	4,473.90	3,055,730.00
25.02.2025	4,531.35	4,430.80	4,462.40	4,500.71	2,926,796.00
26.02.2025	4,566.78	4,515.07	4,535.18	4,548.59	2,611,508.00
27.02.2025	4,596.47	4,535.18	4,596.47	4,577.32	14,124,507.00
02.03.2025	4,584.98	4,529.44	4,584.98	4,575.40	873,648.00
03.03.2025	4,780.33	4,590.72	4,603.17	4,765.01	4,919,731.00
04.03.2025	4,897.15	4,715.21	4,832.04	4,715.21	4,367,556.00
05.03.2025	4,820.55	4,720.96	4,720.96	4,820.55	4,993,478.00
06.03.2025	4,859.81	4,781.28	4,783.20	4,859.81	4,831,245.00
09.03.2025	4,926.84	4,883.75	4,910.56	4,912.48	1,422,436.00
10.03.2025	4,945.03	4,863.64	4,901.94	4,883.75	5,679,545.00
11.03.2025	4,893.32	4,797.56	4,883.75	4,854.06	4,712,574.00
12.03.2025	5,035.78	4,856.96	4,870.49	4,998.08	3,483,539.00
13.03.2025	5,038.68	4,949.75	5,001.95	4,965.22	3,056,001.00
16.03.2025	5,016.44	4,901.42	4,977.78	4,987.45	1,645,579.00
17.03.2025	5,001.95	4,929.45	4,929.45	4,948.79	4,083,712.00
18.03.2025	4,979.72	4,867.59	4,963.28	4,922.69	3,998,268.00
19.03.2025	4,947.82	4,844.40	4,922.69	4,927.52	2,176,475.00
20.03.2025	5,004.85	4,907.22	4,951.68	4,990.35	10,912,319.00
23.03.2025	4,902.39	4,592.12	4,900.46	4,592.12	3,745,240.00
24.03.2025	4,841.50	4,624.02	4,639.49	4,841.50	7,435,749.00
25.03.2025	4,908.19	4,817.33	4,843.43	4,885.96	4,835,408.00
26.03.2025	4,896.59	4,759.34	4,895.62	4,774.80	4,384,385.00
27.03.2025	4,877.26	4,717.78	4,726.48	4,877.26	11,853,936.00
30.03.2025	4,877.26	4,794.14	4,852.13	4,869.53	1,351,753.00
31.03.2025	4,876.29	4,771.90	4,832.80	4,815.40	4,260,525.00
01.04.2025	4,849.23	4,780.60	4,844.40	4,830.86	2,819,791.00
02.04.2025	4,936.22	4,829.90	4,829.90	4,936.22	2,885,957.00
03.04.2025	5,029.98	4,853.10	4,859.86	4,985.51	8,029,554.00
06.04.2025	4,847.30	4,737.11	4,803.80	4,755.47	3,710,248.00
07.04.2025	4,745.81	4,518.67	4,620.15	4,726.48	7,945,275.00
08.04.2025	4,834.73	4,669.45	4,754.51	4,820.23	3,900,824.00
09.04.2025	4,809.60	4,656.88	4,742.91	4,724.54	3,504,266.00
10.04.2025	4,928.49	4,824.10	4,865.66	4,824.10	3,171,916.00
14.04.2025	4,977.78	4,912.06	4,929.45	4,977.78	2,037,239.00
15.04.2025	5,058.97	4,982.61	4,986.48	5,043.51	3,108,686.00
16.04.2025	5,072.50	5,010.65	5,022.24	5,064.77	2,830,555.00
17.04.2025	5,079.27	5,024.18	5,068.64	5,031.91	1,894,808.00
20.04.2025	5,063.81	4,995.18	5,047.37	5,016.44	744,071.00
21.04.2025	4,989.38	4,895.62	4,979.72	4,895.62	1,390,520.00
22.04.2025	4,938.15	4,798.00	4,920.75	4,895.62	4,653,566.00
23.04.2025	4,987.45	4,912.06	4,956.52	4,972.95	3,676,892.00
24.04.2025	4,981.65	4,917.86	4,968.12	4,981.65	3,305,334.00
27.04.2025	4,992.28	4,911.09	4,977.78	4,911.09	1,170,278.00
28.04.2025	4,955.55	4,823.13	4,946.85	4,867.59	3,141,301.00
29.04.2025	4,992.28	4,844.40	4,896.59	4,992.28	3,565,090.00
04.05.2025	5,006.78	4,910.12	5,002.91	4,910.12	1,505,269.00
05.05.2025	5,036.74	4,913.02	4,923.65	5,034.81	5,344,954.00
06.05.2025	5,107.30	5,018.38	5,040.61	5,035.78	16,255,241.00
07.05.2025	5,198.16	5,043.51	5,053.17	5,198.16	5,287,080.00
08.05.2025	5,263.88	5,139.20	5,248.42	5,263.88	6,504,523.00
11.05.2025	5,303.51	5,221.36	5,293.85	5,266.78	1,342,867.00
12.05.2025	5,368.27	5,124.70	5,368.27	5,190.43	3,077,791.00
13.05.2025	5,217.49	5,115.03	5,173.03	5,182.69	2,740,073.00
14.05.2025	5,232.95	5,138.23	5,200.09	5,196.22	5,418,374.00
15.05.2025	5,195.26	5,106.33	5,169.16	5,187.53	3,202,174.00
18.05.2025	5,263.88	5,202.02	5,223.29	5,222.32	1,664,738.00
19.05.2025	5,282.25	5,159.50	5,248.42	5,219.42	2,877,013.00
20.05.2025	5,376.00	5,246.49	5,252.28	5,376.00	7,108,204.00
21.05.2025	5,363.44	5,290.95	5,339.28	5,348.94	4,606,097.00
22.05.2025	5,359.57	5,254.22	5,316.08	5,254.22	3,535,425.00
25.05.2025	5,343.14	5,213.62	5,229.09	5,318.01	953,334.00
26.05.2025	5,508.42	5,381.80	5,398.24	5,444.63	3,875,241.00
27.05.2025	5,493.92	5,431.10	5,431.10	5,453.33	3,539,491.00
28.05.2025	5,511.82	5,431.88	5,464.05	5,454.30	3,091,813.00
29.05.2025	5,631.73	5,449.43	5,631.73	5,521.57	13,884,120.00
03.06.2025	5,554.71	5,449.43	5,549.84	5,482.57	5,494,618.00
04.06.2025	5,559.59	5,401.66	5,500.12	5,409.46	3,831,255.00
05.06.2025	5,528.39	5,373.39	5,447.48	5,528.39	3,451,076.00
08.06.2025	5,573.24	5,503.05	5,567.39	5,503.05	928,911.00
09.06.2025	5,566.41	5,503.05	5,527.42	5,551.79	1,867,620.00
10.06.2025	5,576.16	5,506.95	5,537.17	5,557.64	3,017,146.00
11.06.2025	5,630.75	5,553.74	5,557.64	5,582.98	6,170,105.00
12.06.2025	5,501.10	5,351.94	5,478.68	5,493.30	5,833,112.00
15.06.2025	5,536.19	5,337.32	5,371.44	5,493.30	2,881,038.00
16.06.2025	5,658.05	5,472.83	5,507.92	5,658.05	5,246,085.00
17.06.2025	5,760.41	5,629.78	5,676.57	5,634.65	3,484,248.00
18.06.2025	5,717.51	5,575.19	5,655.12	5,712.64	4,765,592.00
19.06.2025	5,844.25	5,683.39	5,712.64	5,773.08	8,073,653.00
22.06.2025	6,029.47	5,866.67	5,866.67	6,029.47	2,742,983.00
23.06.2025	5,988.52	5,837.42	5,971.95	5,837.42	4,426,041.00
24.06.2025	6,068.46	5,961.23	5,985.60	5,985.60	5,342,667.00
25.06.2025	6,044.09	5,942.71	5,965.13	6,030.44	3,846,042.00
26.06.2025	6,030.44	5,913.46	5,985.60	5,927.11	6,415,951.00
29.06.2025	6,041.17	5,968.05	5,985.60	6,041.17	1,454,646.00
30.06.2025	6,104.53	5,936.86	6,034.34	6,104.53	4,192,051.00
01.07.2025	6,121.10	5,901.76	6,091.86	5,901.76	4,005,930.00
02.07.2025	6,054.81	5,902.74	5,902.74	6,043.12	4,892,834.00
03.07.2025	6,128.90	6,008.02	6,107.46	6,075.29	4,809,270.00
06.07.2025	6,114.28	6,027.52	6,102.58	6,064.56	1,238,191.00
07.07.2025	6,126.95	6,002.17	6,063.59	6,063.59	3,108,275.00
08.07.2025	6,126.95	5,978.78	6,051.89	6,104.53	3,338,825.00
09.07.2025	6,198.12	6,105.51	6,105.51	6,144.50	3,829,120.00
10.07.2025	6,185.44	6,098.68	6,140.60	6,177.65	3,070,609.00
13.07.2025	6,139.63	6,075.29	6,124.03	6,077.24	1,456,292.00
14.07.2025	6,077.24	5,951.48	6,077.24	5,951.48	3,261,257.00
15.07.2025	6,053.84	5,935.88	5,949.53	6,010.95	2,905,281.00
16.07.2025	6,113.31	5,981.70	5,981.70	6,071.39	1,640,640.00
17.07.2025	6,161.07	6,079.19	6,104.53	6,079.19	2,390,646.00
20.07.2025	6,109.41	5,987.55	6,092.83	5,987.55	1,016,518.00
21.07.2025	6,108.43	5,958.30	5,987.55	6,108.43	1,969,559.00
22.07.2025	6,138.65	6,052.86	6,102.58	6,080.16	2,937,934.00
23.07.2025	6,157.17	6,050.91	6,127.93	6,140.60	5,013,559.00
24.07.2025	6,185.44	6,098.68	6,130.85	6,151.32	6,687,354.00
27.07.2025	6,161.07	6,061.64	6,161.07	6,068.46	1,206,618.00
28.07.2025	6,151.32	6,015.82	6,083.08	6,151.32	1,959,914.00
29.07.2025	6,203.97	6,132.80	6,149.37	6,146.45	1,846,191.00
30.07.2025	6,212.74	6,150.35	6,157.17	6,202.02	1,743,253.00
31.07.2025	6,246.86	6,148.40	6,219.56	6,148.40	2,054,434.00
04.08.2025	6,132.80	6,040.19	6,102.58	6,085.03	3,184,791.00
05.08.2025	6,104.53	5,868.62	6,085.03	5,905.66	3,708,395.00
06.08.2025	6,031.42	5,840.35	5,897.86	5,932.96	4,693,202.00
07.08.2025	5,961.23	5,767.23	5,946.61	5,812.08	7,337,402.00
10.08.2025	6,161.07	5,840.35	5,848.14	6,161.07	2,169,540.00
11.08.2025	6,263.43	5,955.38	6,148.40	5,969.03	5,002,954.00
12.08.2025	6,028.49	5,840.35	6,002.17	5,885.19	3,203,383.00
13.08.2025	6,030.44	5,893.96	5,972.93	6,030.44	3,658,032.00
14.08.2025	6,180.57	6,002.17	6,033.37	6,180.57	3,595,746.00
17.08.2025	6,332.65	6,195.19	6,202.02	6,332.65	1,511,002.00
18.08.2025	6,327.77	6,182.52	6,310.23	6,196.17	4,209,691.00
19.08.2025	6,299.50	6,229.31	6,239.06	6,245.89	5,384,019.00
20.08.2025	6,259.68	6,190.73	6,214.37	6,225.20	2,996,272.00
21.08.2025	6,243.92	6,103.06	6,202.55	6,127.69	2,848,946.00
24.08.2025	6,196.64	6,131.63	6,174.97	6,180.88	828,660.00
25.08.2025	6,306.96	6,151.33	6,175.95	6,253.77	2,423,347.00
26.08.2025	6,479.33	6,249.83	6,272.48	6,426.14	6,513,682.00
27.08.2025	6,470.47	6,336.51	6,425.16	6,356.21	2,805,272.00
28.08.2025	6,360.15	6,266.57	6,266.57	6,323.70	8,160,441.00
31.08.2025	6,322.72	6,190.73	6,292.18	6,258.69	1,865,746.00
01.09.2025	6,258.69	6,161.18	6,244.90	6,202.55	1,783,475.00
02.09.2025	6,192.70	6,105.03	6,177.92	6,105.03	2,810,654.00
03.09.2025	6,192.70	6,080.41	6,095.18	6,127.69	2,186,335.00
04.09.2025	6,201.56	6,146.40	6,157.24	6,199.59	1,576,279.00
07.09.2025	6,244.90	6,167.09	6,233.08	6,244.90	563,398.00
08.09.2025	6,264.60	6,177.92	6,249.83	6,188.76	1,571,260.00
09.09.2025	6,264.60	6,139.51	6,188.76	6,263.62	3,379,415.00
10.09.2025	6,273.47	6,186.79	6,270.51	6,220.28	1,528,871.00
11.09.2025	6,271.50	6,063.66	6,226.19	6,063.66	2,290,002.00
14.09.2025	6,078.44	5,958.27	6,063.66	6,064.65	963,548.00
15.09.2025	6,203.53	5,949.40	6,067.60	6,067.60	2,325,045.00
16.09.2025	6,166.10	5,919.85	6,043.96	6,111.93	3,679,515.00
17.09.2025	6,189.74	5,941.52	6,141.48	5,946.45	4,878,886.00
18.09.2025	6,034.11	5,892.27	5,987.82	5,953.34	5,380,989.00
21.09.2025	6,024.26	5,821.35	5,977.97	5,821.35	2,081,820.00
25.09.2025	5,965.16	5,839.08	5,875.53	5,923.79	7,412,718.00
28.09.2025	6,195.65	6,058.74	6,097.15	6,195.65	2,749,488.00
29.09.2025	6,275.44	6,107.99	6,235.05	6,205.50	4,196,024.00
30.09.2025	6,431.07	6,237.02	6,265.59	6,431.07	5,908,596.00
05.10.2025	6,584.73	6,264.60	6,544.34	6,264.60	3,465,328.00
08.10.2025	6,264.60	6,130.64	6,234.07	6,188.76	3,413,611.00
09.10.2025	6,353.25	6,218.31	6,287.26	6,353.25	5,212,117.00
12.10.2025	6,354.24	6,258.69	6,269.53	6,323.70	1,451,918.00
15.10.2025	6,416.29	6,295.14	6,411.37	6,342.42	4,154,393.00
16.10.2025	6,325.67	6,104.05	6,318.78	6,134.58	6,035,964.00
19.10.2025	6,175.95	6,022.29	6,175.95	6,109.96	1,834,001.00
20.10.2025	6,295.14	6,170.04	6,170.04	6,295.14	2,519,709.00
21.10.2025	6,302.03	6,178.91	6,295.14	6,220.28	1,817,347.00
22.10.2025	6,290.21	6,181.86	6,225.20	6,289.23	2,568,829.00
23.10.2025	6,328.63	6,244.90	6,244.90	6,313.85	3,264,603.00
26.10.2025	6,376.89	6,268.54	6,376.89	6,285.29	758,516.00
27.10.2025	6,375.91	6,297.11	6,304.00	6,363.10	2,907,358.00
28.10.2025	6,408.41	6,335.52	6,377.88	6,363.10	2,957,703.00
29.10.2025	6,412.35	6,352.27	6,405.46	6,406.44	2,781,242.00
30.10.2025	6,533.51	6,391.67	6,432.05	6,533.51	8,616,686.00
02.11.2025	6,599.50	6,451.75	6,567.00	6,477.36	1,384,645.00
03.11.2025	6,638.90	6,440.92	6,520.70	6,624.13	3,511,602.00
04.11.2025	6,611.32	6,470.47	6,595.56	6,520.70	4,805,065.00
05.11.2025	6,575.86	6,456.68	6,538.43	6,479.33	4,453,882.00
06.11.2025	6,611.32	6,492.14	6,512.82	6,588.67	8,531,972.00
09.11.2025	6,648.75	6,559.12	6,588.67	6,567.00	1,292,735.00
10.11.2025	6,610.34	6,539.42	6,600.49	6,596.55	3,457,857.00
11.11.2025	6,704.90	6,581.77	6,581.77	6,668.45	4,036,477.00
12.11.2025	6,811.28	6,655.65	6,668.45	6,785.67	3,980,299.00
13.11.2025	6,835.90	6,683.23	6,809.31	6,747.25	2,540,883.00
16.11.2025	6,832.95	6,702.93	6,711.79	6,832.95	1,150,393.00
17.11.2025	6,973.80	6,739.37	6,832.95	6,753.16	2,712,121.00
18.11.2025	6,814.23	6,675.35	6,753.16	6,699.97	4,652,365.00
19.11.2025	6,875.30	6,652.69	6,737.40	6,875.30	3,257,379.00
20.11.2025	6,967.89	6,793.55	6,923.57	6,811.28	3,595,649.00
23.11.2025	6,823.10	6,757.10	6,771.88	6,776.80	1,982,083.00
24.11.2025	6,818.17	6,688.15	6,776.80	6,698.00	9,279,910.00
25.11.2025	6,795.00	6,705.00	6,720.00	6,745.00	2,039,436.00
26.11.2025	6,797.00	6,687.00	6,738.00	6,744.00	5,626,925.00
27.11.2025	6,810.00	6,722.00	6,775.00	6,810.00	4,219,893.00
30.11.2025	6,899.00	6,814.00	6,818.00	6,899.00	1,886,914.00
01.12.2025	6,945.00	6,825.00	6,845.00	6,945.00	4,402,863.00
02.12.2025	7,107.00	6,925.00	6,963.00	7,100.00	5,153,104.00
03.12.2025	7,171.00	6,850.00	7,100.00	7,049.00	4,721,949.00
04.12.2025	7,200.00	7,063.00	7,086.00	7,200.00	3,735,378.00
07.12.2025	7,308.00	7,209.00	7,220.00	7,308.00	1,443,498.00
08.12.2025	7,310.00	7,236.00	7,308.00	7,310.00	2,528,260.00
09.12.2025	7,297.00	7,183.00	7,297.00	7,230.00	3,589,552.00
10.12.2025	7,420.00	7,162.00	7,212.00	7,386.00	3,172,094.00
11.12.2025	7,482.00	7,340.00	7,354.00	7,400.00	3,204,793.00
14.12.2025	7,416.00	7,321.00	7,350.00	7,356.00	1,226,970.00
15.12.2025	7,500.00	7,150.00	-99.99	7,423.00	512,540.00

צרו איתנו קשר *5988