גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:20	75980	75980	75980	75980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 09:15	75220	75220	75220	75220	0.00
23.01.2026 09:45	85000	85000	-99.99	-99.99	0.00
23.01.2026 10:15	85000	74990	75990	74990	2,087,127.00
23.01.2026 10:45	75970	75230	75590	75540	343,821.00
23.01.2026 11:15	75640	75360	75540	75360	69,470.00
23.01.2026 11:45	75990	75430	75570	75920	111,336.00
23.01.2026 12:15	76000	75330	75770	76000	131,121.00
23.01.2026 12:45	76090	75420	75990	75650	187,187.00
23.01.2026 13:15	75920	75290	75650	75290	164,868.00
23.01.2026 13:45	75980	74200	75350	75300	2,258,426.00
23.01.2026 14:15	75300	75300	75300	75300	0.00
23.01.2026 14:45	75300	75300	75300	75300	0.00
23.01.2026 15:15	75300	75300	75300	75300	0.00
23.01.2026 15:45	75300	75300	75300	75300	0.00
23.01.2026 16:15	75300	75300	75300	75300	0.00
23.01.2026 16:45	75300	75300	75300	75300	0.00
23.01.2026 17:15	75300	75300	75300	75300	0.00
23.01.2026 17:45	75300	75300	75300	75300	0.00
26.01.2026 09:15	75300	75300	75300	75300	0.00
26.01.2026 09:45	75300	75300	-99.99	-99.99	0.00
26.01.2026 10:15	76010	75300	75730	75840	119,228.00
26.01.2026 10:45	75850	75400	75570	75720	43,132.00
26.01.2026 11:15	75730	75430	75580	75610	42,333.00
26.01.2026 11:45	75570	75330	75570	75500	65,637.00
26.01.2026 12:15	75390	74970	75390	75340	90,230.00
26.01.2026 12:45	75430	75310	75400	75370	79,915.00
26.01.2026 13:15	75380	75190	75350	75340	51,193.00
26.01.2026 13:45	75430	75170	75390	75290	94,072.00
26.01.2026 14:15	75490	75240	75240	75490	190,859.00
26.01.2026 14:45	75610	75370	75610	75550	161,623.00
26.01.2026 15:15	75500	75130	75480	75410	180,843.00
26.01.2026 15:45	75480	75130	75410	75130	150,718.00
26.01.2026 16:15	75480	75040	75040	75480	366,305.00
26.01.2026 16:45	75490	75210	75470	75350	142,417.00
26.01.2026 17:15	75460	75040	75240	75330	188,867.00
26.01.2026 17:45	75610	75330	75570	75480	1,794,162.00
27.01.2026 09:15	75480	75480	75480	75480	0.00
27.01.2026 09:45	75480	75480	-99.99	-99.99	0.00
27.01.2026 10:15	75480	74720	75480	74900	55,593.00
27.01.2026 10:45	75410	74310	74880	75400	150,264.00
27.01.2026 11:15	75410	75300	75400	75390	56,528.00
27.01.2026 11:45	75690	74810	75400	75690	4,013,011.00
27.01.2026 12:15	75690	75170	75680	75190	163,725.00
27.01.2026 12:45	75560	75290	75290	75380	67,916.00
27.01.2026 13:15	75500	75380	75400	75470	211,337.00
27.01.2026 13:45	75560	75480	75490	75500	101,201.00
27.01.2026 14:15	75600	75260	75500	75370	215,655.00
27.01.2026 14:45	75600	75330	75330	75480	169,977.00
27.01.2026 15:15	75580	75300	75500	75320	135,793.00
27.01.2026 15:45	75600	75290	75290	75490	153,242.00
27.01.2026 16:15	76270	75500	75500	76070	521,133.00
27.01.2026 16:45	76060	75820	75970	76060	245,281.00
27.01.2026 17:15	76110	75880	76010	76110	152,771.00
27.01.2026 17:45	78180	76020	76500	76020	1,861,744.00
28.01.2026 09:15	76020	76020	76020	76020	0.00
28.01.2026 09:45	76500	76340	-99.99	-99.99	0.00
28.01.2026 10:15	76930	76320	76320	76930	59,726.00
28.01.2026 10:45	76930	76550	76930	76560	49,848.00
28.01.2026 11:15	76410	76000	76410	76060	67,836.00
28.01.2026 11:45	76060	75790	76000	75790	25,059.00
28.01.2026 12:15	75950	75610	75790	75740	117,341.00
28.01.2026 12:45	75790	75600	75660	75770	42,366.00
28.01.2026 13:15	75770	75500	75760	75500	66,523.00
28.01.2026 13:45	75620	75500	75520	75620	73,262.00
28.01.2026 14:15	75770	75560	75630	75740	130,043.00
28.01.2026 14:45	75770	75550	75740	75740	58,280.00
28.01.2026 15:15	75770	75530	75740	75600	77,892.00
28.01.2026 15:45	75710	75460	75500	75650	60,454.00
28.01.2026 16:15	75770	75680	75720	75770	256,825.00
28.01.2026 16:45	75770	75500	75750	75600	134,603.00
28.01.2026 17:15	78560	75500	75530	75530	3,189,413.00
28.01.2026 17:45	77680	75410	75980	75980	7,363,981.00
29.01.2026 09:15	75980	75980	75980	75980	0.00
29.01.2026 09:45	75980	75980	-99.99	-99.99	0.00
29.01.2026 10:15	76140	75790	75980	76140	29,584.00
29.01.2026 10:45	76900	76330	76340	76850	173,458.00
29.01.2026 11:15	76890	76500	76770	76500	30,691.00
29.01.2026 11:45	76600	76080	76510	76420	89,457.00
29.01.2026 12:15	76310	76000	76310	76130	96,716.00
29.01.2026 12:45	76310	76000	76060	76060	140,777.00
29.01.2026 13:15	76130	75720	76060	75760	208,925.00
29.01.2026 13:45	75870	75600	75730	75840	129,553.00
29.01.2026 14:15	75810	75150	75810	75250	207,651.00
29.01.2026 14:45	75340	74900	75320	75340	185,499.00
29.01.2026 15:15	75920	75250	75360	75750	18,875,548.00
29.01.2026 15:45	75720	75250	75620	75720	3,160,848.00
29.01.2026 16:15	75900	75150	75790	75370	349,810.00
29.01.2026 16:45	75690	75390	75470	75520	343,155.00
29.01.2026 17:15	75970	75030	75420	75670	273,576.00
29.01.2026 17:45	76050	75700	75700	75700	4,947,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	49,377.71	47,772.23	48,042.92	49,377.71	3,840.00
03.02.2025	48,939.00	47,930.91	48,808.32	48,126.93	10,753.00
04.02.2025	49,023.01	48,416.29	48,453.62	48,911.00	30,439.00
05.02.2025	50,292.45	48,864.33	48,911.00	49,471.05	17,258.00
06.02.2025	50,591.15	49,004.34	49,545.72	49,275.03	38,208.00
09.02.2025	50,264.45	48,761.65	49,265.70	50,264.45	4,240.00
10.02.2025	50,600.48	49,583.06	50,208.45	50,497.80	16,738.00
11.02.2025	50,609.81	49,629.73	50,385.79	50,497.80	20,624.00
12.02.2025	50,376.46	48,911.00	50,311.12	49,891.08	10,684.00
13.02.2025	50,348.46	49,433.71	49,891.08	49,909.75	15,747.00
16.02.2025	50,936.51	49,499.05	49,909.75	50,936.51	3,463.00
17.02.2025	51,188.53	50,367.13	50,936.51	50,871.17	8,669.00
18.02.2025	51,580.57	50,544.48	50,544.48	51,319.21	13,274.00
19.02.2025	51,832.59	50,740.49	51,319.21	51,244.54	16,761.00
20.02.2025	52,579.32	51,216.54	51,888.59	51,692.58	11,334.00
23.02.2025	51,851.26	50,339.12	51,692.58	50,460.47	2,373.00
24.02.2025	51,953.93	50,115.10	51,953.93	50,805.83	14,990.00
25.02.2025	51,925.93	50,385.79	50,899.17	50,647.15	6,920.00
26.02.2025	51,123.19	50,003.09	50,647.15	50,348.46	6,687.00
27.02.2025	50,404.46	49,919.09	50,105.77	50,068.43	8,796.00
02.03.2025	50,591.15	49,536.39	50,348.46	50,395.13	3,132.00
03.03.2025	51,085.86	49,816.41	50,292.45	50,432.47	9,988.00
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	76,560.00	75,564.56	75,840.53	76,560.00	5,922.00
08.12.2025	77,670.00	75,580.00	77,670.00	76,260.00	16,499.00
09.12.2025	76,550.00	74,600.00	76,190.00	75,000.00	9,238.00
10.12.2025	75,220.00	74,100.00	75,000.00	74,800.00	5,087.00
11.12.2025	76,500.00	74,800.00	74,800.00	76,190.00	36,523.00
14.12.2025	76,770.00	74,900.00	76,190.00	76,300.00	4,900.00
15.12.2025	76,810.00	75,610.00	76,300.00	76,250.00	22,482.00
16.12.2025	77,720.00	75,850.00	76,250.00	76,000.00	15,466.00
17.12.2025	76,620.00	75,420.00	76,000.00	75,920.00	28,871.00
18.12.2025	76,690.00	74,410.00	75,920.00	76,070.00	37,535.00
21.12.2025	79,960.00	76,060.00	76,990.00	76,650.00	4,820.00
22.12.2025	77,160.00	76,250.00	76,650.00	76,520.00	12,855.00
23.12.2025	77,120.00	75,630.00	76,810.00	76,500.00	15,453.00
24.12.2025	77,290.00	76,040.00	76,500.00	76,760.00	9,284.00
25.12.2025	77,180.00	71,980.00	75,880.00	75,120.00	18,271.00
28.12.2025	75,300.00	73,580.00	75,120.00	75,200.00	6,510.00
29.12.2025	76,620.00	72,980.00	74,970.00	74,200.00	22,362.00
30.12.2025	74,830.00	73,000.00	74,200.00	73,690.00	24,304.00
31.12.2025	74,370.00	71,500.00	73,760.00	71,500.00	37,808.00
01.01.2026	74,980.00	71,310.00	71,500.00	74,980.00	32,863.00
05.01.2026	78,640.00	75,360.00	75,360.00	78,370.00	18,310.00
06.01.2026	79,070.00	77,470.00	78,400.00	79,070.00	11,430.00
07.01.2026	79,230.00	75,860.00	78,850.00	76,500.00	12,556.00
08.01.2026	78,390.00	75,830.00	76,500.00	77,250.00	10,435.00
09.01.2026	78,300.00	76,640.00	77,250.00	78,300.00	5,502.00
12.01.2026	79,150.00	76,650.00	79,150.00	77,150.00	12,814.00
13.01.2026	77,510.00	74,800.00	77,150.00	75,740.00	10,067.00
14.01.2026	78,540.00	75,260.00	75,260.00	78,000.00	16,498.00
15.01.2026	78,540.00	75,810.00	78,210.00	76,450.00	12,831.00
16.01.2026	78,350.00	75,300.00	76,830.00	78,000.00	6,014.00
19.01.2026	78,050.00	76,050.00	78,000.00	77,040.00	8,588.00
20.01.2026	76,750.00	74,370.00	76,250.00	76,750.00	8,938.00
21.01.2026	76,750.00	72,810.00	76,750.00	74,830.00	18,123.00
22.01.2026	78,440.00	74,070.00	78,440.00	75,220.00	25,348.00
23.01.2026	76,100.00	74,990.00	75,990.00	75,300.00	9,312.00
26.01.2026	76,010.00	74,970.00	75,300.00	75,480.00	8,809.00
27.01.2026	76,270.00	74,310.00	75,480.00	76,020.00	21,696.00
28.01.2026	76,940.00	75,460.00	76,320.00	75,980.00	14,926.00
29.01.2026	76,900.00	74,900.00	75,980.00	75,700.00	41,253.00

צרו איתנו קשר *5988