גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:49	85960	85960	85960	85960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	87280	87280	87280	87280	0.00
14.09.2026 09:45	86070	86070	-99.99	-99.99	0.00
14.09.2026 10:15	86480	85780	86070	86480	46,543.00
14.09.2026 10:45	86480	86000	86310	86480	37,047.00
14.09.2026 11:15	86690	85790	86690	85830	74,975.00
14.09.2026 11:45	86910	85850	85850	86660	64,641.00
14.09.2026 12:15	86970	86680	86940	86680	30,416.00
14.09.2026 12:45	86680	86530	86680	86530	38,964.00
14.09.2026 13:15	86920	86390	86520	86890	104,047.00
14.09.2026 13:45	87440	86880	86880	87430	142,108.00
14.09.2026 14:15	88000	87140	88000	87250	267,799.00
14.09.2026 14:45	87560	87300	87450	87410	248,421.00
14.09.2026 15:15	87540	87280	87540	87330	48,938.00
14.09.2026 15:45	87320	87000	87320	87000	88,905.00
14.09.2026 16:15	87750	87270	87280	87490	171,508.00
14.09.2026 16:45	87370	87030	87350	87170	168,270.00
14.09.2026 17:15	88560	86850	87120	87740	232,843.00
14.09.2026 17:45	89760	87790	87790	87790	1,136,002.00
15.09.2026 09:15	87790	87790	87790	87790	0.00
15.09.2026 09:45	88230	87790	-99.99	-99.99	0.00
15.09.2026 10:15	88610	87090	88220	87100	79,813.00
15.09.2026 10:45	86820	85320	86820	85630	296,170.00
15.09.2026 11:15	85470	84750	85210	85100	175,414.00
15.09.2026 11:45	85230	84820	85030	84820	158,125.00
15.09.2026 12:15	85390	84800	84800	85010	129,344.00
15.09.2026 12:45	85320	84850	84910	85300	115,003.00
15.09.2026 13:15	85520	85120	85120	85180	108,330.00
15.09.2026 13:45	85300	85080	85170	85300	76,671.00
15.09.2026 14:15	85540	85040	85340	85540	128,799.00
15.09.2026 14:45	86240	85500	85800	86070	195,904.00
15.09.2026 15:15	86110	85280	86110	85660	240,155.00
15.09.2026 15:45	85950	85120	85950	85940	106,269.00
15.09.2026 16:15	86270	85390	85920	85460	125,088.00
15.09.2026 16:45	85560	84920	85490	85210	207,305.00
15.09.2026 17:15	85160	84510	85160	84990	331,777.00
15.09.2026 17:45	84930	83360	-99.99	-99.99	0.00
16.09.2026 11:15	85730	85470	85520	85730	41,083.00
16.09.2026 11:45	85430	85030	85430	85200	40,899.00
16.09.2026 12:15	85520	85160	85200	85490	37,547.00
16.09.2026 12:45	85430	85060	85300	85080	41,728.00
16.09.2026 13:15	85190	84890	85040	84890	39,119.00
16.09.2026 15:45	85020	85020	85020	85020	0.00
16.09.2026 16:15	85290	84770	85230	84910	73,991.00
16.09.2026 16:45	85310	84880	85090	84880	79,114.00
16.09.2026 17:15	85030	60000	84880	84740	90,811.00
16.09.2026 17:45	84530	81300	84520	84520	3,668,168.00
17.09.2026 09:15	84520	84520	84520	84520	0.00
17.09.2026 09:45	84520	84520	-99.99	-99.99	0.00
17.09.2026 10:15	86240	84520	86240	84840	42,511.00
17.09.2026 10:45	86100	85070	85070	85580	160,619.00
17.09.2026 11:15	85870	84980	85870	85170	110,998.00
17.09.2026 11:45	85320	84890	85150	85220	106,397.00
17.09.2026 12:15	85500	84910	85270	85170	103,889.00
17.09.2026 12:45	85170	84920	85170	85170	263,114.00
17.09.2026 13:15	85610	85050	85130	85610	138,866.00
17.09.2026 13:45	85870	85540	85590	85740	60,823.00
17.09.2026 14:15	85910	85250	85870	85370	164,177.00
17.09.2026 14:45	85920	85280	85370	85800	147,236.00
17.09.2026 15:15	85940	85560	85820	85640	197,998.00
17.09.2026 15:45	85980	85530	85760	85790	196,337.00
17.09.2026 16:15	86160	85610	85780	85760	189,761.00
17.09.2026 16:45	86320	84980	85630	86320	645,509.00
17.09.2026 17:15	86630	85570	86540	86480	517,052.00
17.09.2026 17:45	85140	83040	85120	85120	22,284,416.00
22.09.2026 09:15	85120	85120	85120	85120	0.00
22.09.2026 09:45	85120	85120	-99.99	-99.99	0.00
22.09.2026 10:15	86400	85120	85180	85580	80,064.00
22.09.2026 10:45	85720	84700	85320	84960	239,833.00
22.09.2026 11:15	85250	84320	84970	85140	410,382.00
22.09.2026 11:45	85140	84450	85140	84570	172,684.00
22.09.2026 12:15	85610	84610	84610	85500	390,759.00
22.09.2026 12:45	85720	85490	85510	85580	171,052.00
22.09.2026 13:15	85820	85430	85640	85500	242,055.00
22.09.2026 13:45	85930	85370	85500	85900	283,399.00
22.09.2026 14:15	86160	85810	86050	85900	295,673.00
22.09.2026 14:45	86470	85840	85890	86210	855,258.00
22.09.2026 15:15	86390	85810	86140	86240	185,138.00
22.09.2026 15:45	86420	86050	86240	86050	284,513.00
22.09.2026 16:15	86350	86060	86080	86230	151,681.00
22.09.2026 16:45	86800	86230	86340	86230	500,014.00
22.09.2026 17:15	86660	86020	86050	86410	794,154.00
22.09.2026 17:45	89000	86410	86410	86410	1,606,361.00
23.09.2026 09:15	86410	86410	86410	86410	0.00
23.09.2026 09:45	86410	86410	-99.99	-99.99	0.00
23.09.2026 10:15	86410	86100	86400	86350	25,001.00
23.09.2026 10:45	87000	85800	86370	85800	76,017.00
23.09.2026 11:15	86320	85740	85770	86320	224,477.00
23.09.2026 11:45	86510	86080	86170	86090	124,262.00
23.09.2026 12:15	86130	85700	86080	85700	24,066.00
23.09.2026 12:45	85770	85200	85730	85260	127,228.00
23.09.2026 13:15	85730	85440	85440	85570	30,811.00
23.09.2026 13:45	85900	85570	85740	85620	83,993.00
23.09.2026 14:15	85650	85500	85590	85500	63,304.00
23.09.2026 14:45	86040	85470	85500	85910	143,370.00
23.09.2026 15:15	85850	85470	85850	85490	113,059.00
23.09.2026 15:45	85610	85230	85550	85560	111,057.00
23.09.2026 16:15	85940	85330	85560	85490	262,714.00
23.09.2026 16:45	86230	85470	85520	86000	431,629.00
23.09.2026 17:15	86500	85580	85900	85990	213,686.00
23.09.2026 17:45	87760	69130	85960	85960	971,348.00
24.09.2026 09:15	85960	85960	85960	85960	0.00
24.09.2026 09:45	95000	86500	-99.99	-99.99	0.00
24.09.2026 10:15	86500	85160	86250	85630	3,690,014.00
24.09.2026 10:45	85630	85060	85630	85580	77,749.00
24.09.2026 11:15	85860	84700	85580	85740	119,984.00
24.09.2026 11:45	85750	85010	85670	85200	88,084.00
24.09.2026 12:15	85420	84700	84840	85420	186,916.00
24.09.2026 12:45	85800	85200	85540	85460	148,521.00
24.09.2026 13:15	86110	85400	85420	85740	506,454.00
24.09.2026 13:45	86440	85820	85880	86290	285,636.00
24.09.2026 14:15	86260	85900	86230	85920	459,150.00
24.09.2026 14:45	86100	85770	85970	85770	428,724.00
24.09.2026 15:15	85720	85210	85410	85580	301,612.00
24.09.2026 15:45	85640	85170	85450	85230	258,684.00
24.09.2026 16:15	85790	85160	85160	85580	170,899.00
24.09.2026 16:45	85770	85400	85600	85400	355,798.00
24.09.2026 17:15	85960	85300	85350	85710	2,177,401.00
24.09.2026 17:45	85960	84000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	62,688.91	61,121.69	61,634.60	62,688.91	9,331.00
29.09.2025	64,588.57	62,261.49	62,375.47	62,688.91	27,862.00
30.09.2025	64,769.04	62,688.91	62,688.91	64,474.59	44,233.00
05.10.2025	66,488.24	64,275.13	65,680.88	66,298.27	11,310.00
08.10.2025	66,421.75	64,085.16	66,298.27	65,642.89	33,029.00
09.10.2025	68,226.43	65,253.46	65,823.36	66,545.23	45,788.00
12.10.2025	68,387.90	66,678.20	67,162.62	67,818.00	14,396.00
15.10.2025	68,378.40	67,115.13	68,216.93	67,419.07	28,911.00
16.10.2025	67,988.97	66,089.31	67,324.09	66,089.31	24,681.00
19.10.2025	66,706.70	64,987.50	66,089.31	66,013.32	7,198.00
20.10.2025	67,438.07	66,098.81	66,488.24	66,098.81	17,125.00
21.10.2025	66,915.66	65,490.91	66,098.81	65,528.91	10,422.00
22.10.2025	66,687.70	65,101.48	65,528.91	66,459.74	23,256.00
23.10.2025	66,830.18	65,224.96	66,459.74	66,003.82	24,195.00
26.10.2025	67,048.64	65,177.47	66,003.82	66,440.75	4,670.00
27.10.2025	66,773.19	65,699.88	66,440.75	66,260.28	10,027.00
28.10.2025	66,488.24	65,490.91	66,260.28	65,633.39	12,284.00
29.10.2025	66,963.15	65,633.39	65,633.39	66,478.74	14,746.00
30.10.2025	66,478.74	65,804.36	66,478.74	66,203.29	19,242.00
02.11.2025	66,450.25	65,832.85	65,984.83	66,450.25	6,437.00
03.11.2025	67,352.59	65,832.85	66,450.25	65,870.85	21,682.00
04.11.2025	65,937.34	65,158.47	65,870.85	65,766.37	11,249.00
05.11.2025	66,963.15	65,224.96	65,766.37	66,345.76	8,321.00
06.11.2025	67,210.11	65,946.83	66,345.76	66,345.76	61,899.00
09.11.2025	66,345.76	65,338.94	66,345.76	66,193.79	4,573.00
10.11.2025	66,887.17	65,918.34	66,744.69	66,374.26	11,212.00
11.11.2025	67,010.65	65,813.86	66,497.74	66,079.81	8,667.00
12.11.2025	67,865.49	65,956.33	65,956.33	67,485.56	61,784.00
13.11.2025	68,387.90	66,725.70	67,485.56	68,387.90	8,340.00
16.11.2025	69,261.75	67,865.49	68,387.90	69,261.75	5,321.00
17.11.2025	69,337.73	67,457.07	69,261.75	68,530.38	14,499.00
18.11.2025	68,530.38	66,830.18	68,530.38	67,609.04	11,103.00
19.11.2025	69,337.73	66,070.31	66,070.31	69,052.78	42,995.00
20.11.2025	69,318.74	67,723.02	69,261.75	68,292.92	22,663.00
23.11.2025	67,998.47	67,077.13	67,466.57	67,666.03	7,709.00
24.11.2025	68,672.85	67,362.08	67,666.03	67,438.07	61,755.00
25.11.2025	68,834.32	67,438.07	67,438.07	68,387.90	10,338.00
26.11.2025	69,632.18	67,837.00	68,387.90	69,470.71	48,194.00
27.11.2025	70,866.96	68,454.39	69,470.71	70,866.96	15,887.00
30.11.2025	72,966.09	70,866.96	70,866.96	70,876.46	5,794.00
01.12.2025	71,161.41	69,765.16	70,876.46	70,866.96	11,780.00
02.12.2025	73,118.07	70,601.01	70,866.96	73,118.07	8,413.00
03.12.2025	73,858.93	71,921.28	73,137.06	72,823.62	12,863.00
04.12.2025	73,070.57	72,006.76	72,823.62	72,814.12	13,304.00
07.12.2025	73,782.95	72,823.62	73,089.57	73,782.95	5,922.00
08.12.2025	74,852.69	72,838.50	74,852.69	73,493.83	16,499.00
09.12.2025	73,773.31	71,894.04	73,426.37	72,279.53	9,238.00
10.12.2025	72,491.55	71,412.18	72,279.53	72,086.79	5,087.00
11.12.2025	73,725.12	72,086.79	72,086.79	73,426.37	36,523.00
14.12.2025	73,985.33	72,183.16	73,426.37	73,532.38	4,900.00
15.12.2025	74,023.88	72,867.41	73,532.38	73,484.19	22,482.00
16.12.2025	74,900.87	73,098.70	73,484.19	73,243.26	15,466.00
17.12.2025	73,840.77	72,684.30	73,243.26	73,166.16	28,871.00
18.12.2025	73,908.23	71,710.93	73,166.16	73,310.72	37,535.00
21.12.2025	77,059.62	73,301.08	74,197.35	73,869.68	4,820.00
22.12.2025	74,361.18	73,484.19	73,869.68	73,744.40	12,855.00
23.12.2025	74,322.64	72,886.68	74,023.88	73,725.12	15,453.00
24.12.2025	74,486.47	73,281.81	73,725.12	73,975.69	9,284.00
25.12.2025	74,380.46	69,369.08	73,127.61	72,395.18	18,271.00
28.12.2025	72,568.65	70,911.04	72,395.18	72,472.28	6,510.00
29.12.2025	73,840.77	70,332.80	72,250.62	71,508.55	22,362.00
30.12.2025	72,115.70	70,352.08	71,508.55	71,017.05	24,304.00
31.12.2025	71,672.39	68,906.49	71,084.51	68,906.49	37,808.00
01.01.2026	72,260.26	68,723.38	68,906.49	72,260.26	32,863.00
05.01.2026	75,787.50	72,626.48	72,626.48	75,527.29	18,310.00
06.01.2026	76,201.90	74,659.94	75,556.21	76,201.90	11,430.00
07.01.2026	76,356.10	73,108.34	75,989.88	73,725.12	12,556.00
08.01.2026	75,546.57	73,079.43	73,725.12	74,447.92	10,435.00
09.01.2026	75,459.83	73,860.05	74,447.92	75,459.83	5,502.00
12.01.2026	76,279.00	73,869.68	76,279.00	74,351.55	12,814.00
13.01.2026	74,698.49	72,086.79	74,351.55	72,992.69	10,067.00
14.01.2026	75,691.13	72,530.10	72,530.10	75,170.72	16,498.00
15.01.2026	75,691.13	73,060.15	75,373.10	73,676.94	12,831.00
16.01.2026	75,508.02	72,568.65	74,043.15	75,170.72	6,014.00
19.01.2026	75,218.90	73,291.45	75,170.72	74,245.54	8,588.00
20.01.2026	73,966.06	71,672.39	73,484.19	73,966.06	8,938.00
21.01.2026	73,966.06	70,168.97	73,966.06	72,115.70	18,123.00
22.01.2026	75,594.75	71,383.27	75,594.75	72,491.55	25,348.00
23.01.2026	73,339.63	72,269.90	73,233.62	72,568.65	9,312.00
26.01.2026	73,252.90	72,250.62	72,568.65	72,742.12	8,809.00
27.01.2026	73,503.47	71,614.56	72,742.12	73,262.54	21,696.00
28.01.2026	74,149.16	72,722.85	73,551.65	73,223.99	14,926.00
29.01.2026	74,110.62	72,183.16	73,223.99	72,954.14	41,253.00
30.01.2026	74,120.25	72,501.19	72,954.14	73,050.52	6,794.00
02.02.2026	75,247.81	72,048.24	73,050.52	75,247.81	15,272.00
03.02.2026	76,134.44	75,180.35	75,247.81	75,411.65	14,331.00
04.02.2026	76,028.43	74,486.47	75,411.65	76,028.43	10,684.00
05.02.2026	76,548.84	74,293.72	76,105.53	75,700.76	98,066.00
06.02.2026	75,980.25	74,313.00	75,700.76	74,341.91	21,504.00
09.02.2026	76,433.20	74,544.29	75,382.74	76,134.44	14,819.00
10.02.2026	78,640.13	75,498.38	76,134.44	77,522.21	12,707.00
11.02.2026	78,620.86	77,262.00	77,522.21	77,435.47	25,766.00
12.02.2026	78,823.24	76,645.22	77,435.47	77,435.47	27,627.00
13.02.2026	77,820.96	76,259.73	77,820.96	76,645.22	12,821.00
16.02.2026	78,890.70	76,905.42	77,194.54	78,890.70	22,691.00
17.02.2026	78,900.34	75,999.52	78,900.34	77,464.39	15,458.00
18.02.2026	79,025.62	76,356.10	77,464.39	78,543.76	10,923.00
19.02.2026	79,738.78	77,213.82	78,543.76	79,353.29	17,309.00
20.02.2026	79,353.29	78,158.27	79,353.29	78,543.76	15,175.00
23.02.2026	78,543.76	77,146.36	78,543.76	78,100.45	10,569.00
24.02.2026	78,996.71	74,264.81	78,100.45	74,977.97	22,461.00
25.02.2026	75,652.58	72,886.68	75,652.58	74,235.90	26,060.00
26.02.2026	74,235.90	71,816.94	74,235.90	73,493.83	19,696.00
27.02.2026	75,517.66	71,903.68	73,493.83	74,139.53	23,565.00
02.03.2026	79,507.49	74,785.22	74,785.22	79,507.49	23,935.00
04.03.2026	82,880.53	79,517.12	82,880.53	79,960.44	14,647.00
05.03.2026	83,044.37	79,960.44	79,960.44	82,726.34	22,474.00
06.03.2026	83,227.47	80,606.14	83,217.84	82,707.06	7,013.00
09.03.2026	82,890.17	80,461.58	82,283.02	81,377.12	21,484.00
10.03.2026	82,215.56	77,695.68	81,377.12	78,524.49	13,194.00
11.03.2026	80,953.08	76,095.89	80,953.08	80,124.27	15,187.00
12.03.2026	80,924.17	77,098.17	80,124.27	77,676.41	23,959.00
13.03.2026	80,432.67	76,799.41	77,676.41	78,302.83	13,271.00
16.03.2026	78,871.43	77,194.54	78,302.83	78,100.45	16,408.00
17.03.2026	79,314.74	76,327.19	78,100.45	78,379.93	13,542.00
18.03.2026	80,953.08	77,743.87	78,379.93	79,411.11	12,826.00
19.03.2026	81,984.27	79,093.08	79,411.11	81,781.88	26,226.00
20.03.2026	82,273.38	79,680.96	81,791.52	82,215.56	8,760.00
23.03.2026	82,302.30	78,100.45	82,302.30	78,100.45	24,708.00
24.03.2026	78,052.26	75,209.26	77,628.22	77,098.17	14,624.00
25.03.2026	78,881.06	76,192.27	77,098.17	78,881.06	21,209.00
26.03.2026	78,161.18	74,127.89	77,470.89	75,942.38	22,134.00
27.03.2026	76,751.01	74,423.73	74,837.90	75,676.12	27,587.00
30.03.2026	75,242.22	73,950.38	73,960.24	75,015.41	39,175.00
31.03.2026	76,346.69	73,940.52	75,015.41	76,346.69	22,619.00
03.04.2026	78,200.63	76,267.80	77,086.30	78,200.63	8,244.00
06.04.2026	78,871.20	77,046.85	77,904.79	78,358.41	8,187.00
09.04.2026	79,620.67	77,372.28	78,062.57	79,620.67	45,397.00
10.04.2026	83,022.84	79,167.04	79,600.94	81,375.99	13,060.00
13.04.2026	81,878.92	79,669.97	81,375.99	81,849.34	15,719.00
14.04.2026	81,849.34	78,407.72	81,849.34	79,275.52	28,555.00
15.04.2026	80,508.19	78,486.61	79,867.20	78,486.61	9,518.00
16.04.2026	79,098.01	76,356.55	78,397.86	77,835.76	17,520.00
17.04.2026	79,551.64	76,179.05	77,835.76	78,023.13	11,832.00
20.04.2026	78,023.13	76,257.94	78,023.13	77,392.00	16,013.00
23.04.2026	80,222.21	76,573.50	76,918.65	79,186.77	20,282.00
24.04.2026	78,644.39	76,967.96	77,806.18	77,470.89	11,290.00
27.04.2026	79,305.10	76,741.15	77,470.89	77,845.62	9,241.00
28.04.2026	79,285.38	77,599.09	77,845.62	79,285.38	8,771.00
29.04.2026	80,774.45	79,285.38	79,285.38	80,695.56	26,209.00
30.04.2026	81,188.62	79,758.73	79,985.54	80,370.13	12,888.00
01.05.2026	81,602.80	79,788.31	80,370.13	81,504.19	12,422.00
04.05.2026	82,470.60	80,863.20	81,504.19	82,145.18	12,939.00
05.05.2026	85,162.75	80,449.02	80,498.33	85,162.75	18,469.00
06.05.2026	86,602.51	83,367.99	85,162.75	84,058.28	20,740.00
07.05.2026	84,768.30	83,042.56	84,058.28	84,058.28	101,363.00
08.05.2026	85,862.91	82,579.08	83,683.55	84,393.57	10,659.00
11.05.2026	84,620.38	82,687.55	84,393.57	84,137.17	16,116.00
12.05.2026	86,730.71	83,792.02	84,137.17	84,137.17	23,172.00
13.05.2026	85,488.18	83,782.16	84,137.17	84,748.58	11,429.00
14.05.2026	85,567.07	83,437.02	84,748.58	84,018.84	7,164.00
15.05.2026	83,920.22	80,656.11	83,920.22	81,987.39	27,444.00
18.05.2026	82,519.91	80,133.46	81,987.39	81,731.00	9,341.00
19.05.2026	82,549.49	79,058.57	81,731.00	79,778.45	12,179.00
20.05.2026	86,198.20	82,016.98	82,016.98	84,807.75	30,403.00
25.05.2026	86,849.05	83,249.65	84,709.13	86,513.76	26,461.00
26.05.2026	86,464.45	83,762.44	86,464.45	84,748.58	9,529.00
27.05.2026	85,419.15	82,569.22	85,034.56	82,796.03	14,862.00
28.05.2026	83,427.15	81,474.60	81,859.20	82,796.03	16,973.00
29.05.2026	84,363.98	80,784.31	83,732.86	82,026.84	23,804.00
01.06.2026	82,657.97	77,954.10	81,849.34	78,999.40	16,331.00
02.06.2026	80,143.32	77,145.46	78,999.40	79,068.43	18,121.00
03.06.2026	80,616.66	76,918.65	79,068.43	77,717.42	22,055.00
04.06.2026	79,393.86	77,066.57	77,717.42	78,476.75	12,973.00
05.06.2026	79,098.01	77,244.08	78,476.75	78,881.06	6,582.00
08.06.2026	80,034.84	77,204.63	77,697.70	79,206.49	7,529.00
09.06.2026	79,551.64	77,549.78	79,206.49	77,559.64	12,548.00
10.06.2026	77,963.96	75,774.73	77,559.64	76,711.56	15,095.00
11.06.2026	79,038.85	76,603.09	76,711.56	78,575.36	11,803.00
12.06.2026	81,632.39	79,117.74	79,167.04	80,873.06	20,024.00
15.06.2026	80,665.97	77,539.92	80,665.97	79,088.15	26,860.00
16.06.2026	81,257.65	78,664.11	79,088.15	79,955.95	11,073.00
17.06.2026	80,310.96	77,638.53	79,955.95	77,914.65	12,018.00
18.06.2026	79,630.53	76,543.92	78,299.24	78,851.48	16,909.00
19.06.2026	79,245.93	77,322.97	78,269.66	79,167.04	14,204.00
22.06.2026	79,709.42	77,599.09	77,904.79	78,397.86	16,691.00
23.06.2026	79,098.01	76,721.43	77,244.08	77,372.28	15,779.00
24.06.2026	80,912.51	76,859.48	77,372.28	79,946.09	23,942.00
25.06.2026	81,642.25	78,723.28	79,946.09	78,723.28	24,634.00
26.06.2026	78,693.70	76,780.59	77,924.51	77,520.20	11,054.00
29.06.2026	79,088.15	77,066.57	77,520.20	77,520.20	21,942.00
30.06.2026	80,301.10	76,987.68	78,486.61	78,042.85	14,244.00
01.07.2026	79,758.73	78,042.85	78,042.85	78,604.95	15,370.00
02.07.2026	81,721.14	78,604.95	78,604.95	81,395.71	22,070.00
03.07.2026	81,957.81	77,332.83	77,332.83	81,661.97	4,051.00
06.07.2026	84,225.92	81,602.80	81,661.97	82,588.94	19,855.00
07.07.2026	83,367.99	79,877.06	82,588.94	82,588.94	32,286.00
08.07.2026	83,012.98	79,620.67	82,588.94	81,316.82	14,406.00
09.07.2026	81,405.57	79,226.21	81,316.82	79,462.89	18,539.00
10.07.2026	79,561.50	78,023.13	78,348.55	78,950.09	6,885.00
13.07.2026	81,671.83	77,727.28	78,950.09	79,965.81	9,676.00
14.07.2026	81,011.12	78,772.59	79,965.81	79,443.16	8,268.00
15.07.2026	81,020.98	77,697.70	77,707.56	79,216.35	16,019.00
16.07.2026	80,606.80	79,098.01	79,216.35	79,600.94	12,350.00
17.07.2026	80,764.59	78,940.23	79,600.94	79,620.67	5,734.00
20.07.2026	82,805.89	79,768.59	80,853.34	82,460.74	12,961.00
21.07.2026	84,156.90	81,859.20	82,460.74	83,792.02	16,745.00
22.07.2026	85,083.86	83,792.02	83,792.02	84,807.75	24,952.00
24.07.2026	85,340.26	82,549.49	82,549.49	84,975.39	16,589.00
27.07.2026	86,740.57	83,989.25	84,975.39	84,807.75	34,356.00
28.07.2026	87,667.54	83,506.04	84,807.75	84,709.13	16,348.00
29.07.2026	85,724.85	82,539.63	84,709.13	83,121.45	8,564.00
30.07.2026	85,350.12	82,243.79	83,121.45	85,350.12	16,948.00
31.07.2026	86,622.24	84,916.22	85,458.60	85,103.59	12,084.00
03.08.2026	87,667.54	84,906.36	85,636.10	85,734.71	19,849.00
04.08.2026	86,661.68	84,462.60	85,734.71	85,724.85	18,093.00
05.08.2026	86,217.92	83,348.26	85,724.85	83,397.57	14,142.00
06.08.2026	85,310.67	82,924.22	83,387.71	85,310.67	56,105.00
07.08.2026	86,839.19	83,821.61	85,310.67	84,472.46	8,670.00
10.08.2026	84,926.08	82,283.24	84,926.08	83,693.41	15,992.00
11.08.2026	84,255.51	81,494.33	83,693.41	83,446.88	30,814.00
12.08.2026	84,531.63	81,514.05	83,939.95	81,997.26	12,171.00
13.08.2026	83,683.55	81,997.26	81,997.26	83,269.37	8,080.00
14.08.2026	84,975.39	81,395.71	81,395.71	83,506.04	4,576.00
17.08.2026	84,590.80	79,877.06	83,506.04	79,877.06	19,381.00
18.08.2026	83,525.77	79,314.96	80,458.88	83,525.77	38,172.00
19.08.2026	83,821.61	82,253.65	83,525.77	83,821.61	36,845.00
20.08.2026	86,809.60	84,097.73	84,314.68	85,793.88	14,257.00
21.08.2026	87,095.58	85,064.14	85,793.88	85,784.02	7,064.00
24.08.2026	86,780.02	84,068.14	86,780.02	85,892.50	18,687.00
25.08.2026	86,267.23	85,064.14	85,892.50	85,271.23	7,731.00
26.08.2026	86,355.98	83,880.78	85,271.23	86,158.75	23,214.00
27.08.2026	87,539.34	85,853.05	86,740.57	87,371.70	8,719.00
28.08.2026	87,667.54	86,247.50	86,484.18	86,977.25	13,061.00
31.08.2026	87,154.75	85,606.52	86,977.25	85,655.82	16,099.00
01.09.2026	88,929.80	85,655.82	85,655.82	87,667.54	41,976.00
02.09.2026	91,128.88	87,302.67	87,667.54	89,935.66	51,474.00
03.09.2026	89,935.66	88,150.75	88,150.75	89,935.66	7,697.00
04.09.2026	90,438.59	89,353.83	89,935.66	90,103.30	5,174.00
07.09.2026	90,409.00	88,545.20	90,103.30	88,801.60	6,758.00
08.09.2026	89,274.94	85,951.66	88,801.60	86,809.60	14,317.00
09.09.2026	87,490.04	85,113.45	87,233.64	86,750.43	8,209.00
10.09.2026	86,927.94	85,567.07	86,040.42	86,070.00	7,091.00
14.09.2026	88,000.00	85,780.00	86,070.00	87,790.00	6,720.00
15.09.2026	88,220.00	84,510.00	88,220.00	84,560.00	10,986.00
16.09.2026	85,750.00	84,520.00	85,100.00	84,520.00	9,212.00
17.09.2026	86,630.00	84,520.00	84,520.00	85,120.00	37,346.00
22.09.2026	86,810.00	84,320.00	85,120.00	86,410.00	27,182.00
23.09.2026	87,000.00	85,200.00	86,410.00	85,960.00	7,972.00
24.09.2026	86,440.00	84,700.00	86,250.00	85,830.00	26,956.00

צרו איתנו קשר *5988