גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:22	79830	79830	79830	79830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	80280	80280	80280	80280	0.00
22.06.2026 09:45	72750	72750	-99.99	-99.99	0.00
22.06.2026 10:15	80830	72750	79000	79770	298,125.00
22.06.2026 10:45	80150	78920	79850	79000	143,205.00
22.06.2026 11:15	79780	78690	78850	79770	125,186.00
22.06.2026 11:45	80130	79730	79780	79800	190,770.00
22.06.2026 12:15	80090	79480	79990	79480	157,315.00
22.06.2026 12:45	79730	79440	79450	79500	76,374.00
22.06.2026 13:15	79900	79500	79500	79660	181,419.00
22.06.2026 13:45	79600	79500	79580	79500	139,140.00
22.06.2026 14:15	79700	79500	79500	79560	165,431.00
22.06.2026 14:45	79730	78950	79500	79730	76,262.00
22.06.2026 15:15	79810	79500	79810	79570	115,429.00
22.06.2026 15:45	79750	79500	79680	79570	245,037.00
22.06.2026 16:15	79580	79500	79510	79520	322,832.00
22.06.2026 16:45	79580	79500	79530	79500	268,738.00
22.06.2026 17:15	79580	79040	79510	79500	356,630.00
22.06.2026 17:45	82980	79500	-99.99	-99.99	0.00
23.06.2026 09:15	79500	79500	79500	79500	0.00
23.06.2026 09:45	79500	79500	-99.99	-99.99	0.00
23.06.2026 10:15	78630	78280	78330	78530	24,301.00
23.06.2026 10:45	78460	77990	78350	78250	81,247.00
23.06.2026 11:15	78550	77800	78390	78420	147,761.00
23.06.2026 11:45	79590	78450	78530	79260	123,808.00
23.06.2026 12:15	79860	78870	79150	79530	251,680.00
23.06.2026 12:45	79570	79120	79380	79140	162,563.00
23.06.2026 13:15	79770	78900	79140	79770	39,584.00
23.06.2026 13:45	79900	79190	79660	79450	259,592.00
23.06.2026 14:15	79920	79070	79240	79690	322,495.00
23.06.2026 14:45	80180	79480	79480	80180	149,124.00
23.06.2026 15:15	80190	79630	80100	79890	199,656.00
23.06.2026 15:45	80210	79700	79700	79920	140,647.00
23.06.2026 16:15	79980	78940	79980	79010	83,970.00
23.06.2026 16:45	80000	78940	79010	79430	409,756.00
23.06.2026 17:15	80000	76820	79430	79090	416,502.00
23.06.2026 17:45	78500	71840	78460	78460	2,966,572.00
24.06.2026 09:15	78460	78460	78460	78460	0.00
24.06.2026 09:45	78460	78460	-99.99	-99.99	0.00
24.06.2026 10:15	79330	78000	78460	78290	199,509.00
24.06.2026 10:45	80640	78250	78280	80640	416,390.00
24.06.2026 11:15	80960	80340	80790	80940	91,153.00
24.06.2026 11:45	81890	80810	80940	81890	52,842.00
24.06.2026 12:15	82050	81480	82050	81570	135,072.00
24.06.2026 12:45	81620	80850	81470	80960	233,862.00
24.06.2026 13:15	81140	80510	80990	80510	154,452.00
24.06.2026 13:45	80680	80280	80290	80620	200,239.00
24.06.2026 14:15	81070	80450	80690	80880	86,462.00
24.06.2026 14:45	81080	80730	81020	80960	167,682.00
24.06.2026 15:15	81590	81020	81020	81230	171,587.00
24.06.2026 15:45	81550	80960	81370	81370	389,265.00
24.06.2026 16:15	81560	81020	81310	81260	228,419.00
24.06.2026 16:45	81640	80950	81190	81490	448,056.00
24.06.2026 17:15	81780	81120	81380	81590	583,291.00
24.06.2026 17:45	81070	79200	81070	81070	6,473,439.00
25.06.2026 09:15	81070	81070	81070	81070	0.00
25.06.2026 09:45	81070	81070	-99.99	-99.99	0.00
25.06.2026 10:15	81070	80880	81070	80880	2,430.00
25.06.2026 10:45	82050	80600	80600	82050	248,593.00
25.06.2026 11:15	81950	81160	81950	81330	182,987.00
25.06.2026 11:45	81640	81220	81640	81330	40,707.00
25.06.2026 12:15	81650	81340	81340	81420	92,856.00
25.06.2026 12:45	81640	81200	81410	81230	108,151.00
25.06.2026 13:15	81630	80660	81200	81630	214,804.00
25.06.2026 13:45	81590	80810	81230	80910	261,213.00
25.06.2026 14:15	81650	80220	80980	81060	359,054.00
25.06.2026 14:45	81560	80670	80990	81190	398,972.00
25.06.2026 15:15	81510	80670	81100	80770	234,367.00
25.06.2026 15:45	81240	80630	80760	80730	143,101.00
25.06.2026 16:15	81650	80350	80570	81230	731,559.00
25.06.2026 16:45	81670	80920	81260	81570	820,606.00
25.06.2026 17:15	82790	80310	81630	80310	1,200,909.00
25.06.2026 17:45	79950	77070	79830	79830	2,790,058.00
26.06.2026 09:15	79830	79830	79830	79830	0.00
26.06.2026 09:45	60000	60000	-99.99	-99.99	0.00
26.06.2026 10:15	85000	52690	79530	78900	37,965.00
26.06.2026 10:45	79610	78770	78770	79400	66,790.00
26.06.2026 11:15	79570	79240	79570	79520	41,331.00
26.06.2026 11:45	79700	78840	79640	79700	61,048.00
26.06.2026 12:15	79800	78800	79700	78800	150,951.00
26.06.2026 12:45	78960	78280	78760	78410	209,224.00
26.06.2026 13:15	78530	77860	78280	78230	165,054.00
26.06.2026 13:45	78610	71840	78240	78400	191,515.00
26.06.2026 14:15	78400	78400	78400	78400	0.00
26.06.2026 14:45	78400	78400	78400	78400	0.00
26.06.2026 15:15	78400	78400	78400	78400	0.00
26.06.2026 15:45	78400	78400	78400	78400	0.00
26.06.2026 16:15	78400	78400	78400	78400	0.00
26.06.2026 16:45	78400	78400	78400	78400	0.00
26.06.2026 17:15	78400	78400	78400	78400	0.00
26.06.2026 17:45	78400	78400	78400	78400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	58,497.60	57,986.45	57,986.45	58,402.94	6,996.00
30.06.2025	58,582.79	57,191.34	57,200.80	58,279.89	16,584.00
01.07.2025	60,665.22	58,279.89	58,279.89	58,705.84	25,066.00
02.07.2025	60,182.48	58,374.54	58,989.81	60,012.10	32,553.00
03.07.2025	62,056.67	60,012.10	60,012.10	61,261.56	15,852.00
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00
17.04.2026	80,670.00	77,250.00	78,930.00	79,120.00	11,832.00
20.04.2026	79,120.00	77,330.00	79,120.00	78,480.00	16,013.00
23.04.2026	81,350.00	77,650.00	78,000.00	80,300.00	20,282.00
24.04.2026	79,750.00	78,050.00	78,900.00	78,560.00	11,290.00
27.04.2026	80,420.00	77,820.00	78,560.00	78,940.00	9,241.00
28.04.2026	80,400.00	78,690.00	78,940.00	80,400.00	8,771.00
29.04.2026	81,910.00	80,400.00	80,400.00	81,830.00	26,209.00
30.04.2026	82,330.00	80,880.00	81,110.00	81,500.00	12,888.00
01.05.2026	82,750.00	80,910.00	81,500.00	82,650.00	12,422.00
04.05.2026	83,630.00	82,000.00	82,650.00	83,300.00	12,939.00
05.05.2026	86,360.00	81,580.00	81,630.00	86,360.00	18,469.00
06.05.2026	87,820.00	84,540.00	86,360.00	85,240.00	20,740.00
07.05.2026	85,960.00	84,210.00	85,240.00	85,240.00	101,363.00
08.05.2026	87,070.00	83,740.00	84,860.00	85,580.00	10,659.00
11.05.2026	85,810.00	83,850.00	85,580.00	85,320.00	16,116.00
12.05.2026	87,950.00	84,970.00	85,320.00	85,320.00	23,172.00
13.05.2026	86,690.00	84,960.00	85,320.00	85,940.00	11,429.00
14.05.2026	86,770.00	84,610.00	85,940.00	85,200.00	7,164.00
15.05.2026	85,100.00	81,790.00	85,100.00	83,140.00	27,444.00
18.05.2026	83,680.00	81,260.00	83,140.00	82,880.00	9,341.00
19.05.2026	83,710.00	80,170.00	82,880.00	80,900.00	12,179.00
20.05.2026	87,410.00	83,170.00	83,170.00	86,000.00	30,403.00
25.05.2026	88,070.00	84,420.00	85,900.00	87,730.00	26,461.00
26.05.2026	87,680.00	84,940.00	87,680.00	85,940.00	9,529.00
27.05.2026	86,620.00	83,730.00	86,230.00	83,960.00	14,862.00
28.05.2026	84,600.00	82,620.00	83,010.00	83,960.00	16,973.00
29.05.2026	85,550.00	81,920.00	84,910.00	83,180.00	23,804.00
01.06.2026	83,820.00	79,050.00	83,000.00	80,110.00	16,331.00
02.06.2026	81,270.00	78,230.00	80,110.00	80,180.00	18,121.00
03.06.2026	81,750.00	78,000.00	80,180.00	78,810.00	22,055.00
04.06.2026	80,510.00	78,150.00	78,810.00	79,580.00	12,973.00
05.06.2026	80,210.00	78,330.00	79,580.00	79,990.00	6,582.00
08.06.2026	81,160.00	78,290.00	78,790.00	80,320.00	7,529.00
09.06.2026	80,670.00	78,640.00	80,320.00	78,650.00	12,548.00
10.06.2026	79,060.00	76,840.00	78,650.00	77,790.00	15,095.00
11.06.2026	80,150.00	77,680.00	77,790.00	79,680.00	11,803.00
12.06.2026	82,780.00	80,230.00	80,280.00	82,010.00	20,024.00
15.06.2026	81,800.00	78,630.00	81,800.00	80,200.00	26,860.00
16.06.2026	82,400.00	79,770.00	80,200.00	81,080.00	11,073.00
17.06.2026	81,440.00	78,730.00	81,080.00	79,010.00	12,018.00
18.06.2026	80,750.00	77,620.00	79,400.00	79,960.00	16,909.00
19.06.2026	80,360.00	78,410.00	79,370.00	80,280.00	14,204.00
22.06.2026	80,830.00	78,690.00	79,000.00	79,500.00	16,691.00
23.06.2026	80,210.00	77,800.00	78,330.00	78,460.00	15,779.00
24.06.2026	82,050.00	77,940.00	78,460.00	81,070.00	23,942.00
25.06.2026	82,790.00	79,830.00	81,070.00	79,830.00	24,634.00
26.06.2026	79,800.00	77,860.00	79,020.00	78,610.00	11,054.00

צרו איתנו קשר *5988