גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה נמחק מהמסחר

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	79280	79280	79280	79280	0.00
09:44	79280	79280	79280	79280	0.00
09:47	79280	79280	79280	79280	0.00
09:50	79280	79280	79280	79280	0.00
09:53	79280	79280	79280	79280	0.00
09:56	79280	79280	79280	79280	0.00
09:59	79280	79280	79280	79280	2,378.00
10:02	78930	78850	78850	78860	7,891.00
10:05	78860	78860	78860	78860	0.00
10:08	79150	79080	79080	79130	18,199.00
10:11	79130	79130	79130	79130	0.00
10:14	79280	79070	79070	79280	11,866.00
10:17	79330	79330	79330	79330	793.00
10:20	79330	79330	79330	79330	0.00
10:23	79540	79340	79350	79540	13,506.00
10:26	79450	79400	79400	79450	6,352.00
10:29	79450	79450	79450	79450	0.00
10:32	79530	79530	79530	79530	29,426.00
10:35	79030	76160	78160	79030	35,138.00
10:38	79050	78680	79050	78960	105,605.00
10:41	78930	78780	78780	78930	10,242.00
10:44	78790	78770	78770	78790	9,453.00
10:47	78910	78790	78790	78910	9,465.00
10:50	78910	78910	78910	78910	0.00
10:53	79030	79000	79030	79000	3,160.00
10:56	79330	79110	79130	79300	52,300.00
10:59	78980	78900	78980	78900	21,307.00
11:02	78900	78900	78900	78900	789.00
11:05	78960	78860	78860	78960	3,155.00
11:08	78960	78960	78960	78960	0.00
11:11	78900	78900	78900	78900	7,890.00
11:14	78900	78900	78900	78900	789.00
11:17	78850	78850	78850	78850	3,154.00
11:20	78900	78900	78900	78900	789.00
11:23	78900	78900	78900	78900	0.00
11:26	78890	78890	78890	78890	1,577.00
11:29	78890	78890	78890	78890	2,366.00
11:32	78890	78890	78890	78890	788.00
11:35	78890	78890	78890	78890	0.00
11:38	78840	78840	78840	78840	19,710.00
11:41	78840	78840	78840	78840	0.00
11:44	78680	78680	78680	78680	29,898.00
11:47	78980	78830	78830	78980	9,461.00
11:50	79030	79030	79030	79030	2,370.00
11:53	79220	79190	79220	79190	18,216.00
11:56	79190	79190	79190	79190	0.00
11:59	79190	79110	79190	79110	16,613.00
12:02	79160	79160	79160	79160	791.00
12:05	79160	79130	79160	79130	11,872.00
12:08	79070	79010	79070	79010	18,967.00
12:11	78730	78690	78730	78690	6,296.00
12:14	78660	78650	78660	78650	7,865.00
12:17	78640	78580	78580	78640	3,145.00
12:20	78640	78640	78640	78640	786.00
12:23	78720	78720	78720	78720	4,723.00
12:26	78720	78640	78640	78720	5,505.00
12:29	78720	78720	78720	78720	1,574.00
12:32	78740	78580	78740	78740	27,506.00
12:35	78740	78740	78740	78740	0.00
12:38	79100	78740	78740	79100	48,973.00
12:41	79100	79100	79100	79100	0.00
12:44	79100	79100	79100	79100	0.00
12:47	79100	79100	79100	79100	0.00
12:50	79030	79030	79030	79030	790.00
12:53	79030	79030	79030	79030	0.00
12:56	79100	79030	79030	79100	31,617.00
12:59	79290	79100	79100	79290	38,782.00
13:02	79180	79180	79180	79180	791.00
13:05	79180	79180	79180	79180	0.00
13:08	79180	79180	79180	79180	0.00
13:11	79180	79180	79180	79180	0.00
13:14	79180	79180	79180	79180	0.00
13:17	79180	79180	79180	79180	0.00
13:20	79380	79380	79380	79380	793.00
13:23	79210	79210	79210	79210	14,257.00
13:26	79200	79200	79200	79200	70,488.00
13:29	79200	79200	79200	79200	0.00
13:32	79200	79200	79200	79200	0.00
13:35	79200	79200	79200	79200	0.00
13:38	79120	78990	79110	78990	44,238.00
13:41	78990	78990	78990	78990	0.00
13:44	78990	78990	78990	78990	0.00
13:47	78990	78990	78990	78990	0.00
13:50	78990	78990	78990	78990	0.00
13:53	79110	79110	79110	79110	1,582.00
13:56	79420	79360	79360	79380	25,399.00
13:59	79490	79380	79380	79490	23,021.00
14:02	79480	79270	79270	79480	12,685.00
14:05	79410	79410	79410	79410	3,970.00
14:08	79410	79410	79410	79410	1,588.00
14:11	79410	79410	79410	79410	0.00
14:14	79320	79320	79320	79320	2,379.00
14:17	79320	79320	79320	79320	0.00
14:20	79320	79320	79320	79320	0.00
14:23	79320	79320	79320	79320	0.00
14:26	79420	79390	79390	79420	7,146.00
14:29	79450	79380	79380	79450	12,702.00
14:32	79450	79450	79450	79450	0.00
14:35	79450	79450	79450	79450	0.00
14:38	79480	79430	79430	79440	14,300.00
14:41	79550	79510	79510	79550	8,748.00
14:44	79550	79540	79540	79550	8,749.00
14:47	79440	79440	79440	79440	7,149.00
14:50	79450	79370	79380	79370	50,820.00
14:53	79280	79280	79280	79280	8,720.00
14:56	79280	79280	79280	79280	0.00
14:59	79420	79350	79350	79380	27,783.00
15:02	79380	79380	79380	79380	0.00
15:05	79460	79460	79460	79460	3,178.00
15:08	79460	79460	79460	79460	0.00
15:11	79460	79460	79460	79460	0.00
15:14	79600	79550	79580	79600	7,958.00
15:17	79670	79610	79610	79670	29,470.00
15:20	79840	79840	79840	79840	798.00
15:23	79840	79840	79840	79840	0.00
15:26	79700	79700	79700	79700	11,955.00
15:29	79740	79700	79700	79740	50,213.00
15:32	79650	79650	79650	79650	796.00
15:35	79510	79510	79510	79510	795.00
15:38	79100	79100	79100	79100	5,537.00
15:41	79370	79270	79270	79370	12,691.00
15:44	79360	79250	79250	79360	5,554.00
15:47	79410	79410	79410	79410	3,176.00
15:50	79440	79410	79410	79440	9,531.00
15:53	79490	79490	79490	79490	794.00
15:56	79630	79540	79540	79630	28,635.00
15:59	79440	79440	79440	79440	7,149.00
16:02	79440	79320	79320	79440	9,529.00
16:05	79610	79580	79610	79610	3,183.00
16:08	79610	79610	79610	79610	0.00
16:11	79560	79560	79560	79560	795.00
16:14	79720	79420	79440	79720	39,762.00
16:17	79800	79750	79750	79800	59,030.00
16:20	79920	79720	79770	79720	55,866.00
16:23	79750	79640	79640	79750	26,291.00
16:26	79660	79660	79660	79660	7,169.00
16:29	79710	79670	79680	79710	23,104.00
16:32	79570	79570	79570	79570	3,182.00
16:35	79620	79530	79620	79530	43,771.00
16:38	79590	79530	79590	79530	34,994.00
16:41	79470	79470	79470	79470	1,589.00
16:44	79430	79110	79430	79110	17,428.00
16:47	79020	78790	79020	78790	22,085.00
16:50	79160	78920	79000	78950	26,868.00
16:53	78890	78890	78890	78890	4,733.00
16:56	79030	78870	78870	79030	10,262.00
16:59	79160	79160	79160	79160	11,874.00
17:02	79280	79220	79220	79280	3,170.00
17:05	79190	79060	79060	79190	11,869.00
17:08	79280	79060	79280	79210	15,828.00
17:11	79220	79050	79210	79220	19,004.00
17:14	79220	79220	79220	79220	0.00
17:17	79220	79220	79220	79220	0.00
17:20	79220	79220	79220	79220	0.00
17:23	79280	79280	79280	79280	2,245,209.00
17:26	79280	79280	79280	79280	0.00
17:29	79280	79280	79280	79280	0.00
09:44	79280	79280	79280	79280	0.00
09:47	79280	79280	79280	79280	0.00
09:50	79280	79280	79280	79280	0.00
09:53	77100	77100	77100	77100	0.00
09:56	79280	79280	79280	79280	0.00
09:59	79290	79290	79290	79290	792.00
10:02	79490	79430	79480	79490	20,660.00
10:05	79400	79190	79400	79190	73,781.00
10:08	79190	79190	79190	79190	0.00
10:11	79180	79180	79180	79180	4,750.00
10:14	79180	79180	79180	79180	0.00
10:17	79120	78980	78980	79120	12,643.00
10:20	78910	78910	78910	78910	789.00
10:23	79110	78890	79110	78890	2,368.00
10:26	78990	78990	78990	78990	789.00
10:29	78990	78970	78970	78990	1,579.00
10:32	78800	78800	78800	78800	788.00
10:35	78800	78800	78800	78800	0.00
10:38	78500	78500	78500	78500	1,570.00
10:41	78840	78680	78710	78840	23,605.00
10:44	78840	78840	78840	78840	0.00
10:47	78840	78840	78840	78840	1,576.00
10:50	78840	78840	78840	78840	0.00
10:53	79000	78940	78960	78940	61,597.00
10:56	79000	78940	78940	79000	8,687.00
10:59	79000	79000	79000	79000	790.00
11:02	79000	79000	79000	79000	0.00
11:05	79000	79000	79000	79000	0.00
11:08	79000	79000	79000	79000	3,160.00
11:11	78940	78940	78940	78940	3,947.00
11:14	79010	79010	79010	79010	2,370.00
11:17	79280	79280	79280	79280	3,171.00
11:20	79280	79110	79280	79110	11,874.00
11:23	79260	79030	79030	79260	26,082.00
11:26	79260	79260	79260	79260	0.00
11:29	79180	79180	79180	79180	791.00
11:32	79030	78940	79030	78940	22,900.00
11:35	78940	78940	78940	78940	0.00
11:38	78940	78940	78940	78940	0.00
11:41	78950	78950	78950	78950	789.00
11:44	78950	78950	78950	78950	0.00
11:47	78950	78950	78950	78950	0.00
11:50	78950	78950	78950	78950	0.00
11:53	78950	78950	78950	78950	0.00
11:56	78950	78950	78950	78950	0.00
11:59	78940	78710	78940	78710	11,033.00
12:02	78680	78680	78680	78680	2,360.00
12:05	78680	78680	78680	78680	0.00
12:08	78680	78680	78680	78680	0.00
12:11	78680	78680	78680	78680	0.00
12:14	78680	78680	78680	78680	0.00
12:17	78770	78660	78660	78770	29,142.00
12:20	78770	78770	78770	78770	0.00
12:23	78770	78770	78770	78770	0.00
12:26	78770	78770	78770	78770	0.00
12:29	78770	78770	78770	78770	0.00
12:32	78770	78770	78770	78770	0.00
12:35	78770	78770	78770	78770	0.00
12:38	78770	78770	78770	78770	0.00
12:41	78770	78770	78770	78770	0.00
12:44	78480	78300	78340	78480	11,765.00
12:47	78480	78480	78480	78480	0.00
12:50	78650	78460	78480	78650	58,083.00
12:53	78650	78650	78650	78650	0.00
12:56	78660	78650	78650	78660	14,943.00
12:59	78710	78690	78690	78710	7,870.00
13:02	78710	78710	78710	78710	0.00
13:05	78710	78710	78710	78710	0.00
13:08	78710	78710	78710	78710	0.00
13:11	78710	78710	78710	78710	0.00
13:14	78710	78710	78710	78710	0.00
13:17	78710	78710	78710	78710	0.00
13:20	78710	78710	78710	78710	0.00
13:23	78760	78760	78760	78760	20,477.00
13:26	78990	78990	78990	78990	789.00
13:29	78990	78990	78990	78990	0.00
13:32	78990	78990	78990	78990	0.00
13:35	78990	78990	78990	78990	0.00
13:38	79020	79020	79020	79020	56,104.00
13:41	79020	79020	79020	79020	0.00
13:44	79020	79020	79020	79020	11,062.00
13:47	79020	79020	79020	79020	0.00
13:50	79020	79020	79020	79020	0.00
13:53	79110	79060	79060	79110	18,978.00
13:56	79320	79070	79320	79290	33,285.00
13:59	79500	79290	79500	79300	33,336.00
14:02	78970	78970	78970	78970	1,579.00
14:05	78950	78940	78940	78950	2,368.00
14:08	78950	78950	78950	78950	0.00
14:11	79310	79220	79220	79310	10,307.00
14:14	79310	79310	79310	79310	0.00
14:17	79450	79320	79320	79400	11,118.00
14:20	79400	79400	79400	79400	0.00
14:23	79640	79640	79640	79640	2,389.00
14:26	79640	79530	79640	79530	15,123.00
14:29	79500	79500	79500	79500	4,770.00
14:32	79500	79500	79500	79500	0.00
14:35	79500	79500	79500	79500	0.00
14:38	79570	79420	79570	79420	18,293.00
14:41	79420	79420	79420	79420	0.00
14:44	79420	79420	79420	79420	0.00
14:47	79420	79420	79420	79420	0.00
14:50	79420	79420	79420	79420	0.00
14:53	79420	79420	79420	79420	0.00
14:56	79390	79300	79390	79300	69,048.00
14:59	79300	79300	79300	79300	0.00
15:02	79560	79500	79500	79560	22,269.00
15:05	79500	79460	79460	79500	7,948.00
15:08	79320	79310	79310	79310	53,139.00
15:11	79440	79310	79400	79310	38,903.00
15:14	79270	79270	79270	79270	792.00
15:17	79310	79270	79270	79310	8,722.00
15:23	79420	79300	79300	79420	26,981.00
15:26	79400	79290	79400	79320	18,242.00
15:29	79460	79420	79420	79430	32,571.00
15:32	79420	79290	79420	79360	29,354.00
15:35	79390	79360	79370	79390	11,905.00
15:38	79380	79280	79310	79280	44,410.00
15:41	79340	79230	79230	79280	26,960.00
15:44	79430	79090	79370	79110	93,530.00
15:47	79330	79270	79270	79270	47,568.00
15:50	79280	79240	79250	79280	20,608.00
15:53	79280	79210	79210	79280	24,564.00
15:56	79280	79200	79200	79280	69,746.00
16:02	79290	79190	79290	79190	4,753.00
16:05	79120	79120	79120	79120	5,538.00
16:08	79320	79250	79250	79320	114,162.00
16:11	79290	79280	79290	79280	76,902.00
16:17	79170	79170	79170	79170	0.00
16:20	79280	79280	79280	79280	7,135.00
16:23	79330	79330	79330	79330	793.00
16:26	79280	79280	79280	79280	20,612.00
16:29	79280	79130	79280	79130	10,290.00
16:32	79240	79140	79140	79220	23,756.00
16:35	79280	79280	79280	79280	6,342.00
16:38	79330	79280	79320	79280	11,897.00
16:41	79420	79360	79410	79360	15,881.00
16:44	79450	79430	79430	79450	7,150.00
16:47	79470	79470	79470	79470	2,384.00
16:50	79470	79470	79470	79470	0.00
16:53	79470	79470	79470	79470	2,384.00
16:56	79570	79270	79520	79540	96,217.00
16:59	79600	79140	79140	79360	217,278.00
17:02	79660	79600	79630	79600	106,669.00
17:05	79630	79600	79630	79600	66,866.00
17:08	79500	79300	79320	79300	95,229.00
17:11	80140	80000	80000	80000	213,606.00
17:14	80000	80000	80000	80000	0.00
17:17	80000	80000	80000	80000	0.00
17:20	80000	80000	80000	80000	0.00
17:23	80000	80000	80000	80000	0.00
17:26	80000	80000	80000	80000	0.00
17:29	80000	80000	80000	80000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	78640	78640	78640	78640	0.00
05.11.2026 09:45	89980	72150	-99.99	-99.99	0.00
05.11.2026 10:15	78640	75000	75130	77200	53,307.00
05.11.2026 10:45	78020	76630	76990	77760	208,586.00
05.11.2026 11:15	77950	77460	77950	77480	101,060.00
05.11.2026 11:45	77630	77330	77460	77530	188,249.00
05.11.2026 12:15	77520	77350	77490	77450	152,530.00
05.11.2026 12:45	77480	76810	77450	77080	278,785.00
05.11.2026 13:15	77470	76920	77150	77470	476,032.00
05.11.2026 13:45	77590	77310	77470	77540	270,335.00
05.11.2026 14:15	77540	77360	77540	77420	374,892.00
05.11.2026 14:45	77900	77350	77420	77900	322,380.00
05.11.2026 15:15	78650	77850	78100	78510	622,977.00
05.11.2026 15:45	78940	78330	78470	78810	422,321.00
05.11.2026 16:15	78820	78090	78770	78340	814,743.00
05.11.2026 16:45	78800	66760	78630	78290	1,534,752.00
05.11.2026 17:15	77830	67280	-99.99	-99.99	0.00
05.11.2026 17:45	77830	77700	77700	77700	65,369,787.00
06.11.2026 09:15	77700	77700	77700	77700	0.00
06.11.2026 09:45	77700	77700	-99.99	-99.99	0.00
06.11.2026 10:15	78350	77590	77700	77950	122,457.00
06.11.2026 10:45	80590	78210	78210	80100	1,090,229.00
06.11.2026 11:15	80470	79090	80100	79120	739,181.00
06.11.2026 11:45	79840	79200	79200	79820	529,370.00
06.11.2026 12:15	79930	78710	79760	78930	926,182.00
06.11.2026 12:45	78950	78240	78800	78570	294,144.00
06.11.2026 13:15	78880	78040	78520	78360	494,628.00
06.11.2026 13:45	79160	75800	78450	78730	3,026,510.00
06.11.2026 14:15	78730	78730	78730	78730	118,095.00
06.11.2026 14:45	78730	78730	78730	78730	0.00
06.11.2026 15:15	78730	78730	78730	78730	0.00
06.11.2026 15:45	78730	78730	78730	78730	0.00
06.11.2026 16:15	78730	78730	78730	78730	0.00
06.11.2026 16:45	78730	78730	78730	78730	0.00
06.11.2026 17:15	78730	78730	78730	78730	0.00
06.11.2026 17:45	78730	78730	78730	78730	0.00
09.11.2026 09:15	78730	78730	78730	78730	0.00
09.11.2026 09:45	79160	78730	-99.99	-99.99	0.00
09.11.2026 10:15	79220	78680	79160	78890	146,808.00
09.11.2026 10:45	80490	79000	79010	80490	175,233.00
09.11.2026 11:15	80530	79720	80490	79720	296,774.00
09.11.2026 11:45	80180	79790	79830	80090	112,011.00
09.11.2026 12:15	80110	79580	79810	79580	60,730.00
09.11.2026 12:45	80050	79580	79720	79780	118,903.00
09.11.2026 13:15	79790	78960	79780	79090	308,489.00
09.11.2026 13:45	80110	79520	79520	79930	219,390.00
09.11.2026 14:15	80000	79660	79960	79740	150,846.00
09.11.2026 14:45	79800	79340	79690	79480	162,372.00
09.11.2026 15:15	79460	78770	79440	79210	246,800.00
09.11.2026 15:45	79450	78670	79020	79120	291,711.00
09.11.2026 16:15	79430	78790	79160	78840	335,422.00
09.11.2026 16:45	78980	78470	78850	78760	322,713.00
09.11.2026 17:15	79770	78600	78680	79320	330,118.00
09.11.2026 17:45	83030	79840	79870	79870	2,854,553.00
10.11.2026 09:15	79870	79870	79870	79870	0.00
10.11.2026 09:45	79870	79870	-99.99	-99.99	0.00
10.11.2026 10:15	79870	79320	79870	79580	99,410.00
10.11.2026 10:45	79920	79360	79710	79900	252,737.00
10.11.2026 11:15	79850	78800	79810	79130	193,930.00
10.11.2026 11:45	79480	79040	79120	79190	110,196.00
10.11.2026 12:15	79590	79070	79590	79070	75,311.00
10.11.2026 12:45	79380	79170	79250	79260	59,461.00
10.11.2026 13:15	79330	78810	79270	79040	282,822.00
10.11.2026 13:45	79200	78870	78940	78880	90,848.00
10.11.2026 14:15	79040	78740	78880	79030	394,406.00
10.11.2026 14:45	79040	78770	79020	78890	242,390.00
10.11.2026 15:15	79040	78590	78900	78700	1,358,143.00
10.11.2026 15:45	78970	78590	78900	78670	983,410.00
10.11.2026 16:15	78990	78600	78750	78850	169,569.00
10.11.2026 16:45	79210	78810	78850	78910	154,897.00
10.11.2026 17:15	79600	78900	78900	79140	232,943.00
10.11.2026 17:45	80960	79070	79280	79280	1,486,500.00
11.11.2026 09:15	79280	79280	79280	79280	0.00
11.11.2026 09:45	79280	79280	-99.99	-99.99	0.00
11.11.2026 10:15	79280	78850	79280	79130	36,354.00
11.11.2026 10:45	79540	76160	79070	78780	302,718.00
11.11.2026 11:15	79330	78790	78790	78900	105,171.00
11.11.2026 11:45	78900	78660	78850	78680	52,025.00
11.11.2026 12:15	79230	78680	78680	78690	124,734.00
11.11.2026 12:45	79100	78470	78660	79100	124,450.00
11.11.2026 13:15	79290	79030	79030	79200	90,977.00
11.11.2026 13:45	79380	78990	79200	78990	140,847.00
11.11.2026 14:15	79490	79100	79100	79390	79,340.00
11.11.2026 14:45	79550	79320	79320	79550	61,953.00
11.11.2026 15:15	79550	79270	79550	79530	162,740.00
11.11.2026 15:45	79840	79100	79550	79250	295,582.00
11.11.2026 16:15	79630	79290	79360	79560	108,910.00
11.11.2026 16:45	79920	79320	79420	79470	325,000.00
11.11.2026 17:15	79430	78770	79430	79220	240,443.00
11.11.2026 17:45	79480	76460	79280	79280	2,245,209.00
12.11.2026 09:15	79280	79280	79280	79280	0.00
12.11.2026 09:45	79280	79280	-99.99	-99.99	0.00
12.11.2026 10:15	79660	77000	79220	79180	124,617.00
12.11.2026 10:45	79250	78500	78980	78810	48,862.00
12.11.2026 11:15	79000	78840	78840	78940	97,927.00
12.11.2026 11:45	79350	78940	79010	78950	68,773.00
12.11.2026 12:15	78940	78680	78940	78840	18,124.00
12.11.2026 12:45	78770	78260	78650	78480	166,729.00
12.11.2026 13:15	78710	78460	78480	78710	117,000.00
12.11.2026 13:45	79020	78760	78760	79020	91,587.00
12.11.2026 14:15	80070	78940	79040	79310	278,580.00
12.11.2026 14:45	79710	79320	79320	79420	88,341.00
12.11.2026 15:15	79560	79300	79550	79310	211,161.00
12.11.2026 15:45	79460	79230	79270	79250	322,090.00
12.11.2026 16:15	79350	79110	79110	79350	415,363.00
12.11.2026 16:45	79440	79100	79130	79440	169,614.00
12.11.2026 17:15	80140	78940	79450	80000	1,288,592.00
12.11.2026 17:45	80000	78000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	69,261.75	67,865.49	68,387.90	69,261.75	5,321.00
17.11.2025	69,337.73	67,457.07	69,261.75	68,530.38	14,499.00
18.11.2025	68,530.38	66,830.18	68,530.38	67,609.04	11,103.00
19.11.2025	69,337.73	66,070.31	66,070.31	69,052.78	42,995.00
20.11.2025	69,318.74	67,723.02	69,261.75	68,292.92	22,663.00
23.11.2025	67,998.47	67,077.13	67,466.57	67,666.03	7,709.00
24.11.2025	68,672.85	67,362.08	67,666.03	67,438.07	61,755.00
25.11.2025	68,834.32	67,438.07	67,438.07	68,387.90	10,338.00
26.11.2025	69,632.18	67,837.00	68,387.90	69,470.71	48,194.00
27.11.2025	70,866.96	68,454.39	69,470.71	70,866.96	15,887.00
30.11.2025	72,966.09	70,866.96	70,866.96	70,876.46	5,794.00
01.12.2025	71,161.41	69,765.16	70,876.46	70,866.96	11,780.00
02.12.2025	73,118.07	70,601.01	70,866.96	73,118.07	8,413.00
03.12.2025	73,858.93	71,921.28	73,137.06	72,823.62	12,863.00
04.12.2025	73,070.57	72,006.76	72,823.62	72,814.12	13,304.00
07.12.2025	73,782.95	72,823.62	73,089.57	73,782.95	5,922.00
08.12.2025	74,852.69	72,838.50	74,852.69	73,493.83	16,499.00
09.12.2025	73,773.31	71,894.04	73,426.37	72,279.53	9,238.00
10.12.2025	72,491.55	71,412.18	72,279.53	72,086.79	5,087.00
11.12.2025	73,725.12	72,086.79	72,086.79	73,426.37	36,523.00
14.12.2025	73,985.33	72,183.16	73,426.37	73,532.38	4,900.00
15.12.2025	74,023.88	72,867.41	73,532.38	73,484.19	22,482.00
16.12.2025	74,900.87	73,098.70	73,484.19	73,243.26	15,466.00
17.12.2025	73,840.77	72,684.30	73,243.26	73,166.16	28,871.00
18.12.2025	73,908.23	71,710.93	73,166.16	73,310.72	37,535.00
21.12.2025	77,059.62	73,301.08	74,197.35	73,869.68	4,820.00
22.12.2025	74,361.18	73,484.19	73,869.68	73,744.40	12,855.00
23.12.2025	74,322.64	72,886.68	74,023.88	73,725.12	15,453.00
24.12.2025	74,486.47	73,281.81	73,725.12	73,975.69	9,284.00
25.12.2025	74,380.46	69,369.08	73,127.61	72,395.18	18,271.00
28.12.2025	72,568.65	70,911.04	72,395.18	72,472.28	6,510.00
29.12.2025	73,840.77	70,332.80	72,250.62	71,508.55	22,362.00
30.12.2025	72,115.70	70,352.08	71,508.55	71,017.05	24,304.00
31.12.2025	71,672.39	68,906.49	71,084.51	68,906.49	37,808.00
01.01.2026	72,260.26	68,723.38	68,906.49	72,260.26	32,863.00
05.01.2026	75,787.50	72,626.48	72,626.48	75,527.29	18,310.00
06.01.2026	76,201.90	74,659.94	75,556.21	76,201.90	11,430.00
07.01.2026	76,356.10	73,108.34	75,989.88	73,725.12	12,556.00
08.01.2026	75,546.57	73,079.43	73,725.12	74,447.92	10,435.00
09.01.2026	75,459.83	73,860.05	74,447.92	75,459.83	5,502.00
12.01.2026	76,279.00	73,869.68	76,279.00	74,351.55	12,814.00
13.01.2026	74,698.49	72,086.79	74,351.55	72,992.69	10,067.00
14.01.2026	75,691.13	72,530.10	72,530.10	75,170.72	16,498.00
15.01.2026	75,691.13	73,060.15	75,373.10	73,676.94	12,831.00
16.01.2026	75,508.02	72,568.65	74,043.15	75,170.72	6,014.00
19.01.2026	75,218.90	73,291.45	75,170.72	74,245.54	8,588.00
20.01.2026	73,966.06	71,672.39	73,484.19	73,966.06	8,938.00
21.01.2026	73,966.06	70,168.97	73,966.06	72,115.70	18,123.00
22.01.2026	75,594.75	71,383.27	75,594.75	72,491.55	25,348.00
23.01.2026	73,339.63	72,269.90	73,233.62	72,568.65	9,312.00
26.01.2026	73,252.90	72,250.62	72,568.65	72,742.12	8,809.00
27.01.2026	73,503.47	71,614.56	72,742.12	73,262.54	21,696.00
28.01.2026	74,149.16	72,722.85	73,551.65	73,223.99	14,926.00
29.01.2026	74,110.62	72,183.16	73,223.99	72,954.14	41,253.00
30.01.2026	74,120.25	72,501.19	72,954.14	73,050.52	6,794.00
02.02.2026	75,247.81	72,048.24	73,050.52	75,247.81	15,272.00
03.02.2026	76,134.44	75,180.35	75,247.81	75,411.65	14,331.00
04.02.2026	76,028.43	74,486.47	75,411.65	76,028.43	10,684.00
05.02.2026	76,548.84	74,293.72	76,105.53	75,700.76	98,066.00
06.02.2026	75,980.25	74,313.00	75,700.76	74,341.91	21,504.00
09.02.2026	76,433.20	74,544.29	75,382.74	76,134.44	14,819.00
10.02.2026	78,640.13	75,498.38	76,134.44	77,522.21	12,707.00
11.02.2026	78,620.86	77,262.00	77,522.21	77,435.47	25,766.00
12.02.2026	78,823.24	76,645.22	77,435.47	77,435.47	27,627.00
13.02.2026	77,820.96	76,259.73	77,820.96	76,645.22	12,821.00
16.02.2026	78,890.70	76,905.42	77,194.54	78,890.70	22,691.00
17.02.2026	78,900.34	75,999.52	78,900.34	77,464.39	15,458.00
18.02.2026	79,025.62	76,356.10	77,464.39	78,543.76	10,923.00
19.02.2026	79,738.78	77,213.82	78,543.76	79,353.29	17,309.00
20.02.2026	79,353.29	78,158.27	79,353.29	78,543.76	15,175.00
23.02.2026	78,543.76	77,146.36	78,543.76	78,100.45	10,569.00
24.02.2026	78,996.71	74,264.81	78,100.45	74,977.97	22,461.00
25.02.2026	75,652.58	72,886.68	75,652.58	74,235.90	26,060.00
26.02.2026	74,235.90	71,816.94	74,235.90	73,493.83	19,696.00
27.02.2026	75,517.66	71,903.68	73,493.83	74,139.53	23,565.00
02.03.2026	79,507.49	74,785.22	74,785.22	79,507.49	23,935.00
04.03.2026	82,880.53	79,517.12	82,880.53	79,960.44	14,647.00
05.03.2026	83,044.37	79,960.44	79,960.44	82,726.34	22,474.00
06.03.2026	83,227.47	80,606.14	83,217.84	82,707.06	7,013.00
09.03.2026	82,890.17	80,461.58	82,283.02	81,377.12	21,484.00
10.03.2026	82,215.56	77,695.68	81,377.12	78,524.49	13,194.00
11.03.2026	80,953.08	76,095.89	80,953.08	80,124.27	15,187.00
12.03.2026	80,924.17	77,098.17	80,124.27	77,676.41	23,959.00
13.03.2026	80,432.67	76,799.41	77,676.41	78,302.83	13,271.00
16.03.2026	78,871.43	77,194.54	78,302.83	78,100.45	16,408.00
17.03.2026	79,314.74	76,327.19	78,100.45	78,379.93	13,542.00
18.03.2026	80,953.08	77,743.87	78,379.93	79,411.11	12,826.00
19.03.2026	81,984.27	79,093.08	79,411.11	81,781.88	26,226.00
20.03.2026	82,273.38	79,680.96	81,791.52	82,215.56	8,760.00
23.03.2026	82,302.30	78,100.45	82,302.30	78,100.45	24,708.00
24.03.2026	78,052.26	75,209.26	77,628.22	77,098.17	14,624.00
25.03.2026	78,881.06	76,192.27	77,098.17	78,881.06	21,209.00
26.03.2026	78,161.18	74,127.89	77,470.89	75,942.38	22,134.00
27.03.2026	76,751.01	74,423.73	74,837.90	75,676.12	27,587.00
30.03.2026	75,242.22	73,950.38	73,960.24	75,015.41	39,175.00
31.03.2026	76,346.69	73,940.52	75,015.41	76,346.69	22,619.00
03.04.2026	78,200.63	76,267.80	77,086.30	78,200.63	8,244.00
06.04.2026	78,871.20	77,046.85	77,904.79	78,358.41	8,187.00
09.04.2026	79,620.67	77,372.28	78,062.57	79,620.67	45,397.00
10.04.2026	83,022.84	79,167.04	79,600.94	81,375.99	13,060.00
13.04.2026	81,878.92	79,669.97	81,375.99	81,849.34	15,719.00
14.04.2026	81,849.34	78,407.72	81,849.34	79,275.52	28,555.00
15.04.2026	80,508.19	78,486.61	79,867.20	78,486.61	9,518.00
16.04.2026	79,098.01	76,356.55	78,397.86	77,835.76	17,520.00
17.04.2026	79,551.64	76,179.05	77,835.76	78,023.13	11,832.00
20.04.2026	78,023.13	76,257.94	78,023.13	77,392.00	16,013.00
23.04.2026	80,222.21	76,573.50	76,918.65	79,186.77	20,282.00
24.04.2026	78,644.39	76,967.96	77,806.18	77,470.89	11,290.00
27.04.2026	79,305.10	76,741.15	77,470.89	77,845.62	9,241.00
28.04.2026	79,285.38	77,599.09	77,845.62	79,285.38	8,771.00
29.04.2026	80,774.45	79,285.38	79,285.38	80,695.56	26,209.00
30.04.2026	81,188.62	79,758.73	79,985.54	80,370.13	12,888.00
01.05.2026	81,602.80	79,788.31	80,370.13	81,504.19	12,422.00
04.05.2026	82,470.60	80,863.20	81,504.19	82,145.18	12,939.00
05.05.2026	85,162.75	80,449.02	80,498.33	85,162.75	18,469.00
06.05.2026	86,602.51	83,367.99	85,162.75	84,058.28	20,740.00
07.05.2026	84,768.30	83,042.56	84,058.28	84,058.28	101,363.00
08.05.2026	85,862.91	82,579.08	83,683.55	84,393.57	10,659.00
11.05.2026	84,620.38	82,687.55	84,393.57	84,137.17	16,116.00
12.05.2026	86,730.71	83,792.02	84,137.17	84,137.17	23,172.00
13.05.2026	85,488.18	83,782.16	84,137.17	84,748.58	11,429.00
14.05.2026	85,567.07	83,437.02	84,748.58	84,018.84	7,164.00
15.05.2026	83,920.22	80,656.11	83,920.22	81,987.39	27,444.00
18.05.2026	82,519.91	80,133.46	81,987.39	81,731.00	9,341.00
19.05.2026	82,549.49	79,058.57	81,731.00	79,778.45	12,179.00
20.05.2026	86,198.20	82,016.98	82,016.98	84,807.75	30,403.00
25.05.2026	86,849.05	83,249.65	84,709.13	86,513.76	26,461.00
26.05.2026	86,464.45	83,762.44	86,464.45	84,748.58	9,529.00
27.05.2026	85,419.15	82,569.22	85,034.56	82,796.03	14,862.00
28.05.2026	83,427.15	81,474.60	81,859.20	82,796.03	16,973.00
29.05.2026	84,363.98	80,784.31	83,732.86	82,026.84	23,804.00
01.06.2026	82,657.97	77,954.10	81,849.34	78,999.40	16,331.00
02.06.2026	80,143.32	77,145.46	78,999.40	79,068.43	18,121.00
03.06.2026	80,616.66	76,918.65	79,068.43	77,717.42	22,055.00
04.06.2026	79,393.86	77,066.57	77,717.42	78,476.75	12,973.00
05.06.2026	79,098.01	77,244.08	78,476.75	78,881.06	6,582.00
08.06.2026	80,034.84	77,204.63	77,697.70	79,206.49	7,529.00
09.06.2026	79,551.64	77,549.78	79,206.49	77,559.64	12,548.00
10.06.2026	77,963.96	75,774.73	77,559.64	76,711.56	15,095.00
11.06.2026	79,038.85	76,603.09	76,711.56	78,575.36	11,803.00
12.06.2026	81,632.39	79,117.74	79,167.04	80,873.06	20,024.00
15.06.2026	80,665.97	77,539.92	80,665.97	79,088.15	26,860.00
16.06.2026	81,257.65	78,664.11	79,088.15	79,955.95	11,073.00
17.06.2026	80,310.96	77,638.53	79,955.95	77,914.65	12,018.00
18.06.2026	79,630.53	76,543.92	78,299.24	78,851.48	16,909.00
19.06.2026	79,245.93	77,322.97	78,269.66	79,167.04	14,204.00
22.06.2026	79,709.42	77,599.09	77,904.79	78,397.86	16,691.00
23.06.2026	79,098.01	76,721.43	77,244.08	77,372.28	15,779.00
24.06.2026	80,912.51	76,859.48	77,372.28	79,946.09	23,942.00
25.06.2026	81,642.25	78,723.28	79,946.09	78,723.28	24,634.00
26.06.2026	78,693.70	76,780.59	77,924.51	77,520.20	11,054.00
29.06.2026	79,088.15	77,066.57	77,520.20	77,520.20	21,942.00
30.06.2026	80,301.10	76,987.68	78,486.61	78,042.85	14,244.00
01.07.2026	79,758.73	78,042.85	78,042.85	78,604.95	15,370.00
02.07.2026	81,721.14	78,604.95	78,604.95	81,395.71	22,070.00
03.07.2026	81,957.81	77,332.83	77,332.83	81,661.97	4,051.00
06.07.2026	84,225.92	81,602.80	81,661.97	82,588.94	19,855.00
07.07.2026	83,367.99	79,877.06	82,588.94	82,588.94	32,286.00
08.07.2026	83,012.98	79,620.67	82,588.94	81,316.82	14,406.00
09.07.2026	81,405.57	79,226.21	81,316.82	79,462.89	18,539.00
10.07.2026	79,561.50	78,023.13	78,348.55	78,950.09	6,885.00
13.07.2026	81,671.83	77,727.28	78,950.09	79,965.81	9,676.00
14.07.2026	81,011.12	78,772.59	79,965.81	79,443.16	8,268.00
15.07.2026	81,020.98	77,697.70	77,707.56	79,216.35	16,019.00
16.07.2026	80,606.80	79,098.01	79,216.35	79,600.94	12,350.00
17.07.2026	80,764.59	78,940.23	79,600.94	79,620.67	5,734.00
20.07.2026	82,805.89	79,768.59	80,853.34	82,460.74	12,961.00
21.07.2026	84,156.90	81,859.20	82,460.74	83,792.02	16,745.00
22.07.2026	85,083.86	83,792.02	83,792.02	84,807.75	24,952.00
24.07.2026	85,340.26	82,549.49	82,549.49	84,975.39	16,589.00
27.07.2026	86,740.57	83,989.25	84,975.39	84,807.75	34,356.00
28.07.2026	87,667.54	83,506.04	84,807.75	84,709.13	16,348.00
29.07.2026	85,724.85	82,539.63	84,709.13	83,121.45	8,564.00
30.07.2026	85,350.12	82,243.79	83,121.45	85,350.12	16,948.00
31.07.2026	86,622.24	84,916.22	85,458.60	85,103.59	12,084.00
03.08.2026	87,667.54	84,906.36	85,636.10	85,734.71	19,849.00
04.08.2026	86,661.68	84,462.60	85,734.71	85,724.85	18,093.00
05.08.2026	86,217.92	83,348.26	85,724.85	83,397.57	14,142.00
06.08.2026	85,310.67	82,924.22	83,387.71	85,310.67	56,105.00
07.08.2026	86,839.19	83,821.61	85,310.67	84,472.46	8,670.00
10.08.2026	84,926.08	82,283.24	84,926.08	83,693.41	15,992.00
11.08.2026	84,255.51	81,494.33	83,693.41	83,446.88	30,814.00
12.08.2026	84,531.63	81,514.05	83,939.95	81,997.26	12,171.00
13.08.2026	83,683.55	81,997.26	81,997.26	83,269.37	8,080.00
14.08.2026	84,975.39	81,395.71	81,395.71	83,506.04	4,576.00
17.08.2026	84,590.80	79,877.06	83,506.04	79,877.06	19,381.00
18.08.2026	83,525.77	79,314.96	80,458.88	83,525.77	38,172.00
19.08.2026	83,821.61	82,253.65	83,525.77	83,821.61	36,845.00
20.08.2026	86,809.60	84,097.73	84,314.68	85,793.88	14,257.00
21.08.2026	87,095.58	85,064.14	85,793.88	85,784.02	7,064.00
24.08.2026	86,780.02	84,068.14	86,780.02	85,892.50	18,687.00
25.08.2026	86,267.23	85,064.14	85,892.50	85,271.23	7,731.00
26.08.2026	86,355.98	83,880.78	85,271.23	86,158.75	23,214.00
27.08.2026	87,539.34	85,853.05	86,740.57	87,371.70	8,719.00
28.08.2026	87,667.54	86,247.50	86,484.18	86,977.25	13,061.00
31.08.2026	87,154.75	85,606.52	86,977.25	85,655.82	16,099.00
01.09.2026	88,929.80	85,655.82	85,655.82	87,667.54	41,976.00
02.09.2026	91,128.88	87,302.67	87,667.54	89,935.66	51,474.00
03.09.2026	89,935.66	88,150.75	88,150.75	89,935.66	7,697.00
04.09.2026	90,438.59	89,353.83	89,935.66	90,103.30	5,174.00
07.09.2026	90,409.00	88,545.20	90,103.30	88,801.60	6,758.00
08.09.2026	89,274.94	85,951.66	88,801.60	86,809.60	14,317.00
09.09.2026	87,490.04	85,113.45	87,233.64	86,750.43	8,209.00
10.09.2026	86,927.94	85,567.07	86,040.42	86,070.00	7,091.00
14.09.2026	88,000.00	85,780.00	86,070.00	87,790.00	6,720.00
15.09.2026	88,220.00	84,510.00	88,220.00	84,560.00	10,986.00
16.09.2026	85,750.00	84,520.00	85,100.00	84,520.00	9,212.00
17.09.2026	86,630.00	84,520.00	84,520.00	85,120.00	37,346.00
22.09.2026	86,810.00	84,320.00	85,120.00	86,410.00	27,182.00
23.09.2026	87,000.00	85,200.00	86,410.00	85,960.00	7,972.00
24.09.2026	86,440.00	84,700.00	86,250.00	85,830.00	26,956.00
28.09.2026	85,890.00	84,310.00	85,830.00	85,000.00	8,126.00
29.09.2026	86,000.00	84,260.00	85,000.00	85,000.00	24,766.00
30.09.2026	86,900.00	84,860.00	85,000.00	85,850.00	19,801.00
01.10.2026	85,850.00	84,120.00	85,560.00	84,510.00	12,276.00
05.10.2026	84,930.00	82,360.00	84,040.00	82,970.00	30,814.00
06.10.2026	85,920.00	81,420.00	82,970.00	81,420.00	14,381.00
07.10.2026	83,970.00	80,840.00	81,420.00	80,970.00	15,821.00
08.10.2026	83,050.00	80,530.00	80,970.00	82,280.00	27,550.00
09.10.2026	83,780.00	82,090.00	82,280.00	83,200.00	7,270.00
12.10.2026	83,980.00	81,160.00	81,680.00	82,830.00	17,757.00
13.10.2026	85,120.00	82,400.00	82,400.00	83,990.00	11,193.00
14.10.2026	85,770.00	82,660.00	83,990.00	83,210.00	16,718.00
15.10.2026	85,640.00	83,210.00	83,210.00	84,740.00	27,177.00
16.10.2026	85,830.00	84,600.00	84,740.00	85,260.00	6,609.00
19.10.2026	86,520.00	84,440.00	85,260.00	85,470.00	11,386.00
20.10.2026	87,260.00	85,030.00	85,030.00	87,260.00	10,500.00
21.10.2026	88,320.00	85,670.00	87,260.00	86,920.00	20,151.00
22.10.2026	87,090.00	85,100.00	86,130.00	85,500.00	13,751.00
23.10.2026	86,490.00	80,990.00	85,960.00	83,950.00	136,430.00
26.10.2026	85,350.00	83,530.00	83,950.00	84,310.00	20,142.00
28.10.2026	84,310.00	80,960.00	84,310.00	81,140.00	22,568.00
29.10.2026	82,090.00	80,010.00	81,140.00	80,850.00	18,966.00
30.10.2026	81,400.00	80,010.00	80,850.00	81,400.00	17,224.00
02.11.2026	82,290.00	80,200.00	81,400.00	80,930.00	13,504.00
03.11.2026	81,790.00	79,330.00	80,930.00	80,000.00	11,958.00
04.11.2026	80,510.00	78,410.00	79,760.00	78,640.00	9,734.00
05.11.2026	78,960.00	75,130.00	75,130.00	77,700.00	103,348.00
06.11.2026	80,590.00	77,520.00	77,700.00	78,730.00	19,686.00
09.11.2026	80,530.00	78,470.00	79,160.00	79,870.00	12,835.00
10.11.2026	79,920.00	78,570.00	79,870.00	79,280.00	25,809.00
11.11.2026	79,920.00	76,160.00	79,280.00	79,280.00	9,126.00
12.11.2026	80,140.00	78,260.00	79,280.00	79,600.00	20,534.00
13.11.2026	80,790.00	79,160.00	79,600.00	80,300.00	15,508.00

צרו איתנו קשר *5988