גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80720	80720	80720	80720	0.00
09:44	80720	80720	80720	80720	0.00
09:56	80800	80620	80680	80800	21,801.00
10:05	80970	80790	80970	80790	8,083.00
10:17	80960	80760	80960	80760	9,707.00
10:23	81200	81200	81200	81200	2,436.00
10:29	80960	80820	80960	80820	11,321.00
10:35	80980	80950	80980	80950	8,905.00
10:53	80820	80790	80790	80800	4,848.00
11:05	80640	80630	80640	80630	3,225.00
11:11	80820	80720	80720	80810	10,501.00
11:17	80840	80780	80840	80780	3,232.00
11:23	80880	80880	80880	80880	1,617.00
11:29	80710	80500	80710	80500	61,255.00
11:35	80580	80550	80580	80550	4,028.00
11:41	80550	80400	80400	80550	4,827.00
11:47	80590	80550	80560	80550	10,474.00
11:53	80580	80570	80570	80570	4,028.00
12:02	80820	80740	80740	80820	26,667.00
12:08	80740	80740	80740	80740	807.00
12:14	80920	80810	80810	80890	12,132.00
12:23	81370	81040	81070	81080	7,300.00
12:29	80950	80920	80950	80920	15,378.00
12:35	80840	80770	80840	80770	5,655.00
12:41	80890	80800	80890	80800	23,451.00
12:47	80810	80800	80810	80810	5,656.00
12:53	81090	80850	80850	81090	13,776.00
12:59	80940	80940	80940	80940	1,618.00
13:05	80880	80880	80880	80880	7,279.00
13:11	81030	80910	80960	80980	34,014.00
13:17	80730	80420	80730	80560	45,952.00
13:23	80530	80050	80530	80080	81,773.00
13:29	80480	80340	80470	80340	21,712.00
13:47	80740	80740	80740	80740	0.00
13:53	80740	80740	80740	80740	0.00
13:59	80740	80740	80740	80740	0.00
14:05	80740	80740	80740	80740	0.00
14:11	80740	80740	80740	80740	0.00
14:17	80740	80740	80740	80740	0.00
14:23	80740	80740	80740	80740	0.00
14:29	80740	80740	80740	80740	0.00
14:35	80740	80740	80740	80740	0.00
14:41	80740	80740	80740	80740	0.00
14:47	80740	80740	80740	80740	0.00
14:59	80740	80740	80740	80740	0.00
15:08	80740	80740	80740	80740	0.00
15:17	80740	80740	80740	80740	0.00
15:26	80740	80740	80740	80740	0.00
15:32	80740	80740	80740	80740	0.00
15:38	80740	80740	80740	80740	0.00
15:44	80740	80740	80740	80740	0.00
15:50	80740	80740	80740	80740	0.00
15:56	80740	80740	80740	80740	0.00
16:02	80740	80740	80740	80740	0.00
16:08	80740	80740	80740	80740	0.00
16:14	80740	80740	80740	80740	0.00
16:20	80740	80740	80740	80740	0.00
16:26	80740	80740	80740	80740	0.00
16:32	80740	80740	80740	80740	0.00
16:38	80740	80740	80740	80740	0.00
16:44	80740	80740	80740	80740	0.00
16:50	80740	80740	80740	80740	0.00
16:56	80740	80740	80740	80740	0.00
17:02	80740	80740	80740	80740	0.00
17:08	80740	80740	80740	80740	0.00
17:14	80740	80740	80740	80740	0.00
17:23	80740	80740	80740	80740	0.00
17:29	80740	80740	80740	80740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	80060	80060	80060	80060	0.00
13.07.2026 09:45	80060	80060	-99.99	-99.99	0.00
13.07.2026 10:15	80800	79740	80060	79770	56,026.00
13.07.2026 10:45	80520	79780	79820	80120	110,563.00
13.07.2026 11:15	80130	79890	79990	80020	115,189.00
13.07.2026 11:45	79930	79380	79860	79410	61,269.00
13.07.2026 12:15	79440	78820	79370	78860	87,826.00
13.07.2026 12:45	80000	78860	78860	79870	108,945.00
13.07.2026 13:15	79870	79580	79870	79690	59,800.00
13.07.2026 13:45	79730	79420	79690	79560	62,019.00
13.07.2026 14:15	79860	79400	79660	79700	70,852.00
13.07.2026 14:45	80340	79400	79590	80090	138,842.00
13.07.2026 15:15	81010	79950	79950	80710	188,906.00
13.07.2026 15:45	80870	80480	80750	80670	162,860.00
13.07.2026 16:15	81270	80600	80650	80950	250,294.00
13.07.2026 16:45	82820	80550	80910	81320	444,542.00
13.07.2026 17:15	82760	80960	81360	81970	535,363.00
13.07.2026 17:45	81120	78000	81090	81090	1,820,470.00
14.07.2026 09:15	81090	81090	81090	81090	0.00
14.07.2026 09:45	81090	80200	-99.99	-99.99	0.00
14.07.2026 10:15	81610	80830	81080	81280	26,042.00
14.07.2026 10:45	81460	80030	81460	80610	110,336.00
14.07.2026 11:15	81890	80690	80690	81890	100,920.00
14.07.2026 11:45	82100	81590	81890	82020	79,417.00
14.07.2026 12:15	82150	81510	82030	81660	80,262.00
14.07.2026 12:45	81780	81550	81660	81670	44,922.00
14.07.2026 13:15	81710	81020	81710	81160	87,863.00
14.07.2026 13:45	81510	81170	81170	81340	32,508.00
14.07.2026 14:15	81340	80620	81340	80620	66,368.00
14.07.2026 14:45	80750	79880	80550	80050	198,992.00
14.07.2026 15:15	80480	80000	80050	80250	143,593.00
14.07.2026 15:45	80520	80060	80150	80340	63,384.00
14.07.2026 16:15	80770	80230	80380	80740	71,625.00
14.07.2026 16:45	81090	80540	80770	80910	159,025.00
14.07.2026 17:15	81170	79660	81170	79980	297,021.00
14.07.2026 17:45	83900	79660	80560	80560	1,284,126.00
15.07.2026 09:15	80560	80560	80560	80560	0.00
15.07.2026 09:45	78770	78770	-99.99	-99.99	0.00
15.07.2026 10:15	82160	78790	78790	81450	36,507.00
15.07.2026 10:45	81860	81270	81610	81860	75,768.00
15.07.2026 11:15	82060	81590	82000	81650	107,321.00
15.07.2026 11:45	81700	81000	81700	81190	42,304.00
15.07.2026 12:15	81180	80370	81180	80480	93,574.00
15.07.2026 12:45	80600	80260	80500	80270	119,902.00
15.07.2026 13:15	80820	80270	80270	80820	114,334.00
15.07.2026 13:45	80820	80500	80770	80510	149,204.00
15.07.2026 14:15	80580	80360	80580	80390	128,013.00
15.07.2026 14:45	80500	80010	80360	80130	463,404.00
15.07.2026 15:15	80360	79880	80070	79880	350,890.00
15.07.2026 15:45	79950	79060	79820	79070	430,341.00
15.07.2026 16:15	79730	79050	79220	79710	404,275.00
15.07.2026 16:45	80550	79750	79750	80330	242,126.00
15.07.2026 17:15	81980	79070	80290	81980	296,611.00
15.07.2026 17:45	80820	78790	80330	80330	2,036,365.00
16.07.2026 09:15	80330	80330	80330	80330	0.00
16.07.2026 09:45	80330	80330	-99.99	-99.99	0.00
16.07.2026 10:15	80330	80210	80330	80210	4,817.00
16.07.2026 10:45	81030	80340	80370	80520	68,592.00
16.07.2026 11:15	81100	80400	80460	81080	160,118.00
16.07.2026 11:45	81100	80920	81070	81090	128,091.00
16.07.2026 12:15	81100	80810	81090	80930	98,049.00
16.07.2026 12:45	81720	80720	80930	81690	106,285.00
16.07.2026 13:15	81510	80940	81450	80940	54,471.00
16.07.2026 13:45	81100	80820	81060	80890	77,756.00
16.07.2026 14:15	80890	80640	80890	80770	117,924.00
16.07.2026 14:45	81310	80730	80800	81230	290,913.00
16.07.2026 15:15	81360	80840	81230	80850	167,156.00
16.07.2026 15:45	81130	80750	80850	80750	97,914.00
16.07.2026 16:15	81110	80710	80760	81080	152,877.00
16.07.2026 16:45	81100	80600	81060	80850	467,187.00
16.07.2026 17:15	80980	77560	80850	80470	372,122.00
16.07.2026 17:45	80750	77560	80720	80720	1,304,435.00
17.07.2026 09:15	80720	80720	80720	80720	0.00
17.07.2026 09:45	80720	80720	-99.99	-99.99	0.00
17.07.2026 10:15	81900	80000	80680	80820	88,072.00
17.07.2026 10:45	81200	80720	80820	80820	67,940.00
17.07.2026 11:15	80900	80560	80880	80850	57,319.00
17.07.2026 11:45	80920	80320	80880	80550	149,992.00
17.07.2026 12:15	80850	80520	80520	80700	79,883.00
17.07.2026 12:45	81370	80770	80810	80800	112,560.00
17.07.2026 13:15	81090	80800	80800	80810	106,027.00
17.07.2026 13:45	82900	80000	80720	80740	1,875,062.00
17.07.2026 14:15	80740	80740	80740	80740	0.00
17.07.2026 14:45	80740	80740	80740	80740	0.00
17.07.2026 15:15	80740	80740	80740	80740	0.00
17.07.2026 15:45	80740	80740	80740	80740	0.00
17.07.2026 16:15	80740	80740	80740	80740	0.00
17.07.2026 16:45	80740	80740	80740	80740	0.00
17.07.2026 17:15	80740	80740	80740	80740	0.00
17.07.2026 17:45	80740	80740	80740	80740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00
17.04.2026	80,670.00	77,250.00	78,930.00	79,120.00	11,832.00
20.04.2026	79,120.00	77,330.00	79,120.00	78,480.00	16,013.00
23.04.2026	81,350.00	77,650.00	78,000.00	80,300.00	20,282.00
24.04.2026	79,750.00	78,050.00	78,900.00	78,560.00	11,290.00
27.04.2026	80,420.00	77,820.00	78,560.00	78,940.00	9,241.00
28.04.2026	80,400.00	78,690.00	78,940.00	80,400.00	8,771.00
29.04.2026	81,910.00	80,400.00	80,400.00	81,830.00	26,209.00
30.04.2026	82,330.00	80,880.00	81,110.00	81,500.00	12,888.00
01.05.2026	82,750.00	80,910.00	81,500.00	82,650.00	12,422.00
04.05.2026	83,630.00	82,000.00	82,650.00	83,300.00	12,939.00
05.05.2026	86,360.00	81,580.00	81,630.00	86,360.00	18,469.00
06.05.2026	87,820.00	84,540.00	86,360.00	85,240.00	20,740.00
07.05.2026	85,960.00	84,210.00	85,240.00	85,240.00	101,363.00
08.05.2026	87,070.00	83,740.00	84,860.00	85,580.00	10,659.00
11.05.2026	85,810.00	83,850.00	85,580.00	85,320.00	16,116.00
12.05.2026	87,950.00	84,970.00	85,320.00	85,320.00	23,172.00
13.05.2026	86,690.00	84,960.00	85,320.00	85,940.00	11,429.00
14.05.2026	86,770.00	84,610.00	85,940.00	85,200.00	7,164.00
15.05.2026	85,100.00	81,790.00	85,100.00	83,140.00	27,444.00
18.05.2026	83,680.00	81,260.00	83,140.00	82,880.00	9,341.00
19.05.2026	83,710.00	80,170.00	82,880.00	80,900.00	12,179.00
20.05.2026	87,410.00	83,170.00	83,170.00	86,000.00	30,403.00
25.05.2026	88,070.00	84,420.00	85,900.00	87,730.00	26,461.00
26.05.2026	87,680.00	84,940.00	87,680.00	85,940.00	9,529.00
27.05.2026	86,620.00	83,730.00	86,230.00	83,960.00	14,862.00
28.05.2026	84,600.00	82,620.00	83,010.00	83,960.00	16,973.00
29.05.2026	85,550.00	81,920.00	84,910.00	83,180.00	23,804.00
01.06.2026	83,820.00	79,050.00	83,000.00	80,110.00	16,331.00
02.06.2026	81,270.00	78,230.00	80,110.00	80,180.00	18,121.00
03.06.2026	81,750.00	78,000.00	80,180.00	78,810.00	22,055.00
04.06.2026	80,510.00	78,150.00	78,810.00	79,580.00	12,973.00
05.06.2026	80,210.00	78,330.00	79,580.00	79,990.00	6,582.00
08.06.2026	81,160.00	78,290.00	78,790.00	80,320.00	7,529.00
09.06.2026	80,670.00	78,640.00	80,320.00	78,650.00	12,548.00
10.06.2026	79,060.00	76,840.00	78,650.00	77,790.00	15,095.00
11.06.2026	80,150.00	77,680.00	77,790.00	79,680.00	11,803.00
12.06.2026	82,780.00	80,230.00	80,280.00	82,010.00	20,024.00
15.06.2026	81,800.00	78,630.00	81,800.00	80,200.00	26,860.00
16.06.2026	82,400.00	79,770.00	80,200.00	81,080.00	11,073.00
17.06.2026	81,440.00	78,730.00	81,080.00	79,010.00	12,018.00
18.06.2026	80,750.00	77,620.00	79,400.00	79,960.00	16,909.00
19.06.2026	80,360.00	78,410.00	79,370.00	80,280.00	14,204.00
22.06.2026	80,830.00	78,690.00	79,000.00	79,500.00	16,691.00
23.06.2026	80,210.00	77,800.00	78,330.00	78,460.00	15,779.00
24.06.2026	82,050.00	77,940.00	78,460.00	81,070.00	23,942.00
25.06.2026	82,790.00	79,830.00	81,070.00	79,830.00	24,634.00
26.06.2026	79,800.00	77,860.00	79,020.00	78,610.00	11,054.00
29.06.2026	80,200.00	78,150.00	78,610.00	78,610.00	21,942.00
30.06.2026	81,430.00	78,070.00	79,590.00	79,140.00	14,244.00
01.07.2026	80,880.00	79,140.00	79,140.00	79,710.00	15,370.00
02.07.2026	82,870.00	79,710.00	79,710.00	82,540.00	22,070.00
03.07.2026	83,110.00	78,420.00	78,420.00	82,810.00	4,051.00
06.07.2026	85,410.00	82,750.00	82,810.00	83,750.00	19,855.00
07.07.2026	84,540.00	81,000.00	83,750.00	83,750.00	32,286.00
08.07.2026	84,180.00	80,740.00	83,750.00	82,460.00	14,406.00
09.07.2026	82,550.00	80,340.00	82,460.00	80,580.00	18,539.00
10.07.2026	80,680.00	79,120.00	79,450.00	80,060.00	6,885.00
13.07.2026	82,820.00	78,820.00	80,060.00	81,090.00	9,676.00
14.07.2026	82,150.00	79,880.00	81,090.00	80,560.00	8,268.00
15.07.2026	82,160.00	78,790.00	78,800.00	80,330.00	16,019.00
16.07.2026	81,740.00	80,210.00	80,330.00	80,720.00	12,350.00
17.07.2026	81,900.00	80,050.00	80,720.00	80,740.00	5,734.00

צרו איתנו קשר *5988