גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	63500	63500	63500	63500	0.00
09:44	63500	63500	63500	63500	0.00
09:47	63500	63500	63500	63500	0.00
09:50	63500	63500	63500	63500	0.00
09:53	63500	63500	63500	63500	0.00
09:56	63500	63500	63500	63500	0.00
09:59	63500	63500	63500	63500	4,445.00
10:02	63500	63500	63500	63500	0.00
10:05	64080	64080	64080	64080	8,330.00
10:08	64080	64080	64080	64080	0.00
10:14	63980	63980	63980	63980	0.00
10:17	63980	63980	63980	63980	0.00
10:26	63980	63950	63980	63950	7,037.00
10:32	64100	64100	64100	64100	4,487.00
10:35	64160	64160	64160	64160	27,588.00
10:38	64160	64160	64160	64160	0.00
10:41	64420	64420	64420	64420	3,865.00
10:44	64580	64380	64460	64580	9,667.00
10:47	64580	64580	64580	64580	0.00
10:50	64530	64530	64530	64530	1,935.00
10:56	64590	64540	64590	64540	31,628.00
10:59	64500	64500	64500	64500	1,290.00
11:02	64600	64540	64600	64540	5,167.00
11:05	64520	64510	64520	64510	2,580.00
11:08	64550	64470	64550	64470	5,159.00
11:11	64540	64540	64540	64540	645.00
11:14	64730	64650	64730	64650	8,406.00
11:17	64550	64540	64550	64540	9,036.00
11:23	64580	64500	64500	64580	5,809.00
11:29	64210	63500	63500	64180	115,854.00
11:32	64200	64200	64200	64200	642.00
11:35	64180	64180	64180	64180	4,492.00
11:38	64250	64240	64240	64250	5,139.00
11:41	64320	64140	64210	64140	8,986.00
11:44	64140	64140	64140	64140	0.00
11:47	64270	64240	64240	64270	10,925.00
11:50	64170	64150	64170	64150	17,323.00
11:53	64300	64300	64300	64300	3,215.00
11:56	64320	64320	64320	64320	5,145.00
11:59	64320	64320	64320	64320	0.00
12:02	64350	64350	64350	64350	1,287.00
12:05	64350	64350	64350	64350	0.00
12:08	64490	64460	64460	64490	5,157.00
12:11	64490	64490	64490	64490	0.00
12:14	64470	64470	64470	64470	1,934.00
12:17	64330	64330	64330	64330	3,859.00
12:20	64320	64300	64320	64300	4,502.00
12:23	64450	64310	64310	64450	1,930.00
12:26	64430	64430	64430	64430	1,288.00
12:29	64430	64430	64430	64430	0.00
12:32	64510	64500	64500	64510	1,935.00
12:35	64540	64490	64490	64490	3,225.00
12:38	64550	64500	64500	64540	16,782.00
12:41	64570	64530	64530	64550	14,200.00
12:44	64580	64520	64580	64520	7,097.00
12:47	64520	64520	64520	64520	0.00
12:50	64390	64390	64390	64390	3,219.00
12:53	64390	64390	64390	64390	0.00
12:56	64390	64390	64390	64390	0.00
12:59	64390	64390	64390	64390	0.00
13:02	64570	64540	64540	64570	23,243.00
13:05	64600	64580	64600	64580	7,105.00
13:08	64570	64570	64570	64570	2,582.00
13:14	64570	64470	64570	64470	12,255.00
13:17	64500	64500	64500	64500	3,225.00
13:20	64520	64470	64470	64520	1,289.00
13:23	64480	64480	64480	64480	9,027.00
13:26	64490	64460	64490	64460	12,252.00
13:29	64550	64520	64520	64550	4,518.00
13:32	64590	64530	64590	64530	4,519.00
13:35	64570	64550	64550	64570	3,873.00
13:38	64570	64570	64570	64570	0.00
13:41	64600	64580	64580	64590	16,794.00
13:44	64650	64600	64600	64650	52,351.00
13:47	64850	64800	64820	64840	11,021.00
13:50	64850	64830	64830	64850	6,484.00
13:53	64880	64850	64870	64880	1,946.00
13:56	64900	64790	64900	64790	12,318.00
13:59	64790	64790	64790	64790	0.00
14:02	64790	64790	64790	64790	0.00
14:05	64810	64810	64810	64810	1,296.00
14:08	64810	64810	64810	64810	0.00
14:11	64660	64660	64660	64660	3,233.00
14:14	64620	64620	64620	64620	1,292.00
14:17	64620	64620	64620	64620	0.00
14:20	64620	64620	64620	64620	0.00
14:23	64600	64600	64600	64600	15,504.00
14:26	64600	64600	64600	64600	0.00
14:29	64600	64600	64600	64600	0.00
14:32	64680	64670	64670	64680	1,940.00
14:38	64830	64790	64790	64790	16,197.00
14:53	64910	64910	64910	64910	2,596.00
14:56	64790	64790	64790	64790	647.00
15:02	64790	64790	64790	64790	0.00
15:05	64790	64790	64790	64790	0.00
15:08	64800	64700	64800	64700	20,079.00
15:11	64700	64700	64700	64700	0.00
15:14	64700	64700	64700	64700	0.00
15:17	64640	64560	64640	64560	3,875.00
15:23	64580	64490	64500	64580	17,418.00
15:29	64470	64470	64470	64470	3,868.00
15:32	64470	64470	64470	64470	0.00
15:35	64500	64500	64500	64500	1,290.00
15:38	64500	64500	64500	64500	0.00
15:41	64500	64500	64500	64500	0.00
15:44	64640	64440	64610	64550	23,230.00
15:47	64530	64520	64520	64530	5,162.00
15:50	64530	64530	64530	64530	0.00
15:53	64550	64550	64550	64550	645.00
15:56	64550	64550	64550	64550	0.00
15:59	64550	64550	64550	64550	0.00
16:02	64540	64410	64540	64490	94,830.00
16:05	64460	64420	64420	64440	19,973.00
16:08	64440	64440	64440	64440	0.00
16:11	64340	64260	64260	64340	6,432.00
16:14	64330	64100	64330	64100	11,544.00
16:17	64060	63910	64000	63910	84,378.00
16:20	63990	63860	63960	63970	42,188.00
16:23	63990	63920	63920	63990	5,115.00
16:26	63900	63650	63660	63900	74,510.00
16:29	63900	63900	63900	63900	0.00
16:32	63900	63900	63900	63900	0.00
16:35	63900	63900	63900	63900	0.00
16:38	63920	63920	63920	63920	1,278.00
16:44	63960	63960	63960	63960	2,558.00
16:50	64170	64060	64060	64170	32,705.00
16:53	64200	64040	64200	64150	23,073.00
16:56	64120	64120	64120	64120	1,282.00
17:08	64170	64110	64110	64170	14,109.00
17:11	64320	63790	64320	63790	27,570.00
17:14	63790	63790	63790	63790	0.00
17:17	63790	63790	63790	63790	0.00
17:20	63790	63790	63790	63790	0.00
17:23	63790	63790	63790	63790	0.00
17:26	63790	63790	63790	63790	0.00
17:29	63790	63790	63790	63790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	59300	59300	59300	59300	0.00
13.08.2025 09:45	59300	59300	-99.99	-99.99	0.00
13.08.2025 10:15	60110	59300	59300	59970	68,305.00
13.08.2025 10:45	60830	60010	60010	60440	233,937.00
13.08.2025 11:15	60710	60250	60360	60550	153,535.00
13.08.2025 11:45	60870	60450	60450	60790	218,557.00
13.08.2025 12:15	60860	60770	60790	60780	31,007.00
13.08.2025 12:45	62320	60780	60830	62240	716,066.00
13.08.2025 13:15	62500	61860	62230	61860	467,040.00
13.08.2025 13:45	62560	61850	61850	62420	193,512.00
13.08.2025 14:15	62600	62300	62540	62490	161,126.00
13.08.2025 14:45	62650	62520	62560	62570	42,571.00
13.08.2025 15:15	62690	62500	62550	62540	258,362.00
13.08.2025 15:45	62680	62450	62520	62500	118,866.00
13.08.2025 16:15	63050	62470	62470	63040	322,272.00
13.08.2025 16:45	63230	62930	63050	63050	346,371.00
13.08.2025 17:15	63340	62880	62950	62890	779,852.00
13.08.2025 17:45	63700	62890	63000	63000	3,885,210.00
14.08.2025 09:15	63000	63000	63000	63000	0.00
14.08.2025 09:45	63300	63000	-99.99	-99.99	0.00
14.08.2025 10:15	63500	63000	63000	63350	315,247.00
14.08.2025 10:45	63950	63400	63550	63910	548,218.00
14.08.2025 11:15	63920	63750	63920	63840	2,232,108.00
14.08.2025 11:45	64110	63770	63870	64110	445,359.00
14.08.2025 12:15	64340	64000	64100	64330	406,446.00
14.08.2025 12:45	64480	64120	64400	64350	532,645.00
14.08.2025 13:15	64350	64150	64320	64200	241,621.00
14.08.2025 13:45	64550	64120	64230	64540	408,025.00
14.08.2025 14:15	64700	64440	64540	64660	116,214.00
14.08.2025 14:45	64750	64480	64650	64630	379,011.00
14.08.2025 15:15	64690	64350	64690	64350	1,755,250.00
14.08.2025 15:45	64380	64120	64380	64250	664,471.00
14.08.2025 16:15	64310	63840	64250	63930	209,142.00
14.08.2025 16:45	64240	63790	63800	64030	252,489.00
14.08.2025 17:15	64600	64000	64030	64100	383,003.00
14.08.2025 17:45	64690	64020	64690	64100	2,999,927.00
17.08.2025 09:15	64100	64100	64100	64100	0.00
17.08.2025 09:45	64100	64100	-99.99	-99.99	0.00
17.08.2025 10:15	64710	64100	64100	64440	45,072.00
17.08.2025 10:45	64710	63920	64610	64460	74,261.00
17.08.2025 11:15	64600	64090	64590	64240	155,347.00
17.08.2025 11:45	64490	64210	64380	64230	59,211.00
17.08.2025 12:15	64350	64100	64310	64290	55,234.00
17.08.2025 12:45	64500	64100	64260	64160	155,545.00
17.08.2025 13:18	64420	64100	64340	64420	300,081.00
17.08.2025 13:45	64600	64310	64310	64530	152,726.00
17.08.2025 14:15	64740	64580	64580	64600	219,298.00
17.08.2025 14:45	64720	64630	64720	64720	25,885.00
17.08.2025 15:15	64710	64590	64710	64590	14,862.00
17.08.2025 15:45	64980	64360	64590	64380	87,028.00
17.08.2025 16:15	64830	64800	64800	64800	639,576.00
17.08.2025 16:45	64800	64800	64800	64800	0.00
17.08.2025 17:15	64800	64800	64800	64800	0.00
17.08.2025 17:45	64800	64800	64800	64800	0.00
18.08.2025 09:15	64800	64800	64800	64800	0.00
18.08.2025 09:45	64800	64800	-99.99	-99.99	0.00
18.08.2025 10:15	64910	64650	64800	64910	33,067.00
18.08.2025 10:45	65400	64910	64910	65100	524,479.00
18.08.2025 11:15	65100	64860	65100	64870	150,650.00
18.08.2025 11:45	64760	64450	64710	64450	117,575.00
18.08.2025 12:15	64450	63880	64390	63890	153,490.00
18.08.2025 12:45	63990	63690	63890	63990	181,104.00
18.08.2025 13:15	64020	63970	64000	63970	87,031.00
18.08.2025 13:45	63970	63640	63910	63800	125,005.00
18.08.2025 14:15	63950	63770	63770	63820	53,621.00
18.08.2025 14:45	63900	63700	63750	63870	167,678.00
18.08.2025 15:15	63870	63700	63830	63790	102,062.00
18.08.2025 15:45	63900	63720	63720	63810	280,900.00
18.08.2025 16:15	63900	63810	63810	63860	3,213,885.00
18.08.2025 16:45	63900	63820	63820	63820	496,866.00
18.08.2025 17:15	63850	63400	63740	63640	557,339.00
18.08.2025 17:45	63640	63500	63500	63500	1,309,370.00
19.08.2025 09:15	63500	63500	63500	63500	0.00
19.08.2025 09:45	63500	63500	-99.99	-99.99	0.00
19.08.2025 10:15	64080	63500	63500	63980	20,442.00
19.08.2025 10:45	64420	63950	63980	64420	55,152.00
19.08.2025 11:15	64640	64380	64380	64630	83,901.00
19.08.2025 11:45	64680	63500	64680	64220	219,975.00
19.08.2025 12:15	64510	64150	64240	64470	81,047.00
19.08.2025 12:45	64580	64300	64470	64580	86,372.00
19.08.2025 13:15	64600	64390	64520	64550	60,020.00
19.08.2025 13:45	64600	64460	64490	64590	82,593.00
19.08.2025 14:15	64910	64630	64630	64660	153,463.00
19.08.2025 14:45	64960	64590	64650	64960	111,343.00
19.08.2025 15:15	64910	64600	64780	64730	37,556.00
19.08.2025 15:45	64740	64370	64740	64550	129,057.00
19.08.2025 16:15	64550	64260	64550	64340	164,460.00
19.08.2025 16:45	64230	63650	64160	63870	309,110.00
19.08.2025 17:15	64500	63780	63930	63790	234,789.00
19.08.2025 17:45	64740	63700	64180	64180	756,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	32,751.51	31,540.15	31,540.15	32,455.40	14,105.00
21.08.2024	33,568.05	31,925.99	32,455.40	33,568.05	13,419.00
22.08.2024	35,272.93	33,559.08	33,648.81	34,815.30	21,470.00
25.08.2024	35,174.22	33,765.46	34,564.06	34,815.30	8,421.00
26.08.2024	35,802.33	34,187.19	34,187.19	34,824.28	14,111.00
27.08.2024	35,120.39	34,599.95	34,824.28	34,842.22	8,499.00
28.08.2024	35,542.12	34,725.57	34,842.22	35,371.63	16,437.00
29.08.2024	35,353.68	34,626.87	34,626.87	35,254.98	28,833.00
01.09.2024	35,237.03	34,133.35	35,237.03	35,129.36	8,402.00
02.09.2024	35,416.50	34,815.30	35,129.36	35,353.68	10,473.00
03.09.2024	35,353.68	35,120.39	35,353.68	35,263.95	6,907.00
04.09.2024	35,174.22	34,833.25	35,174.22	34,931.95	9,253.00
05.09.2024	35,254.98	34,887.09	35,254.98	34,914.01	11,773.00
08.09.2024	35,219.09	34,555.09	34,833.25	34,555.09	2,759.00
09.09.2024	35,138.33	34,124.38	34,546.11	35,129.36	10,203.00
10.09.2024	35,954.88	35,075.52	35,129.36	35,954.88	15,579.00
11.09.2024	36,439.42	35,802.33	36,197.15	35,847.20	15,433.00
12.09.2024	36,457.37	35,892.07	35,892.07	36,206.12	17,046.00
15.09.2024	36,908.41	35,351.98	36,490.83	35,854.97	4,202.00
16.09.2024	36,025.80	35,114.72	35,854.97	35,361.47	11,762.00
17.09.2024	35,465.86	34,725.61	34,934.40	35,351.98	25,025.00
18.09.2024	36,177.65	35,114.72	35,351.98	35,769.56	11,135.00
19.09.2024	36,376.95	35,295.04	35,295.04	36,196.63	20,774.00
22.09.2024	36,158.67	35,693.64	36,158.67	36,092.24	6,338.00
23.09.2024	36,348.48	35,295.04	36,092.24	35,295.04	11,959.00
24.09.2024	36,111.22	35,266.56	35,788.54	35,570.26	20,341.00
25.09.2024	35,760.07	35,304.53	35,570.26	35,722.11	8,847.00
26.09.2024	36,395.93	35,380.45	36,044.78	36,272.55	23,223.00
29.09.2024	37,354.47	36,272.55	36,272.55	37,098.22	8,023.00
30.09.2024	37,335.49	36,338.99	37,107.71	37,193.13	9,984.00
01.10.2024	38,768.55	36,813.51	36,813.51	38,227.59	33,340.00
06.10.2024	38,616.70	37,202.62	38,227.59	37,534.79	7,144.00
07.10.2024	38,407.91	37,288.03	38,407.91	37,392.43	11,783.00
08.10.2024	38,787.53	37,316.50	37,392.43	38,085.23	16,856.00
09.10.2024	38,692.62	38,028.29	38,151.67	38,028.29	6,871.00
10.10.2024	38,578.74	37,525.30	38,028.29	37,705.61	16,821.00
13.10.2024	38,132.68	37,382.94	37,705.61	37,942.88	5,418.00
14.10.2024	39,736.57	38,018.80	38,294.02	39,423.39	13,700.00
15.10.2024	39,821.99	38,920.39	39,423.39	39,489.82	11,257.00
20.10.2024	41,577.72	39,935.87	40,695.11	40,695.11	5,626.00
21.10.2024	41,710.59	40,562.24	41,710.59	40,989.31	13,308.00
22.10.2024	41,720.08	39,907.40	41,720.08	39,907.40	9,941.00
27.10.2024	41,444.86	39,878.93	39,907.40	41,093.71	4,436.00
28.10.2024	41,663.14	39,480.33	41,141.16	39,641.67	13,823.00
29.10.2024	40,410.40	39,119.69	39,641.67	39,926.38	8,263.00
30.10.2024	40,628.68	39,129.18	39,945.36	40,249.06	15,890.00
31.10.2024	40,657.15	39,385.43	40,249.06	40,144.66	16,380.00
03.11.2024	41,169.63	39,594.22	41,169.63	39,670.14	5,584.00
04.11.2024	40,410.40	38,929.88	40,410.40	39,385.43	11,927.00
05.11.2024	40,268.04	39,385.43	39,385.43	39,480.33	10,911.00
06.11.2024	40,609.70	39,755.55	40,268.04	40,495.81	11,238.00
07.11.2024	41,634.67	39,157.65	39,157.65	39,859.95	73,745.00
10.11.2024	40,676.13	39,859.95	39,859.95	40,524.28	10,027.00
11.11.2024	40,723.58	39,480.33	40,524.28	40,040.27	15,458.00
12.11.2024	40,809.00	39,243.07	40,040.27	40,457.85	25,412.00
13.11.2024	42,251.55	40,315.49	40,457.85	41,473.33	19,973.00
14.11.2024	42,232.57	40,704.60	40,704.60	41,378.42	10,871.00
17.11.2024	42,052.25	40,809.00	41,378.42	42,052.25	3,688.00
18.11.2024	42,602.69	41,852.95	42,052.25	42,336.96	12,616.00
19.11.2024	43,010.78	41,710.59	42,336.96	42,555.24	10,523.00
20.11.2024	42,773.52	41,596.70	42,555.24	41,701.10	5,779.00
21.11.2024	41,758.04	40,913.39	41,701.10	41,758.04	5,141.00
24.11.2024	42,137.66	41,520.78	41,758.04	41,758.04	2,445.00
25.11.2024	43,561.23	41,758.04	41,758.04	42,365.43	16,999.00
26.11.2024	42,555.24	41,027.28	42,517.28	41,568.23	12,617.00
27.11.2024	41,900.40	40,742.56	41,701.10	41,217.09	13,934.00
28.11.2024	42,403.39	40,514.79	41,264.54	41,188.61	19,945.00
01.12.2024	41,729.57	41,112.69	41,188.61	41,520.78	7,209.00
02.12.2024	42,384.41	40,998.81	41,520.78	41,378.42	9,886.00
03.12.2024	42,355.94	41,245.56	41,378.42	42,355.94	9,651.00
04.12.2024	42,849.45	41,966.83	42,355.94	42,355.94	21,071.00
05.12.2024	42,754.54	42,042.76	42,194.60	42,754.54	17,384.00
08.12.2024	43,542.25	42,280.02	42,280.02	43,542.25	4,172.00
09.12.2024	43,646.64	42,783.01	43,542.25	43,162.63	118,381.00
10.12.2024	44,168.62	42,640.66	43,646.64	43,656.13	15,044.00
11.12.2024	44,292.00	42,915.88	43,656.13	43,371.42	16,424.00
12.12.2024	43,836.45	43,058.24	43,086.71	43,371.42	11,545.00
15.12.2024	43,988.30	42,726.07	43,988.30	43,466.33	15,263.00
16.12.2024	44,377.41	43,219.57	43,466.33	44,206.58	12,410.00
17.12.2024	44,529.26	43,276.52	43,997.79	43,513.78	10,479.00
18.12.2024	44,007.28	43,257.54	43,513.78	43,684.61	9,132.00
19.12.2024	44,523.03	42,894.37	43,684.61	42,952.19	32,944.00
22.12.2024	44,195.37	42,653.45	44,195.37	42,961.83	5,361.00
23.12.2024	43,848.44	42,557.08	42,557.08	43,270.21	35,188.00
24.12.2024	44,233.92	43,270.21	43,848.44	44,041.18	7,720.00
25.12.2024	44,426.66	43,588.24	44,041.18	44,426.66	5,026.00
26.12.2024	44,262.83	43,395.50	43,395.50	43,992.99	32,607.00
29.12.2024	44,214.64	43,318.40	44,214.64	43,385.86	2,800.00
30.12.2024	43,780.98	42,431.79	43,385.86	42,817.27	9,171.00
31.12.2024	43,578.60	42,576.35	43,578.60	43,462.95	12,392.00
01.01.2025	43,964.08	42,884.73	43,250.94	43,376.22	21,204.00
02.01.2025	44,966.33	43,723.15	44,041.18	44,783.23	42,718.00
05.01.2025	46,402.25	44,686.86	44,686.86	46,402.25	5,803.00
06.01.2025	46,720.27	45,592.74	46,122.77	46,036.04	11,726.00
07.01.2025	46,344.42	45,062.70	46,344.42	45,534.91	13,572.00
08.01.2025	45,997.49	44,744.68	45,862.57	45,428.91	7,716.00
09.01.2025	45,525.28	44,282.10	45,428.91	44,494.12	10,468.00
12.01.2025	44,494.12	43,520.78	44,494.12	43,935.17	2,888.00
13.01.2025	45,640.92	43,935.17	44,127.91	45,236.17	52,660.00
14.01.2025	47,414.13	45,583.10	45,775.84	47,414.13	19,759.00
15.01.2025	48,406.75	46,845.55	47,414.13	48,406.75	13,888.00
16.01.2025	49,158.43	48,194.73	48,647.67	48,570.57	22,336.00
19.01.2025	50,787.09	48,560.94	48,570.57	50,787.09	14,620.00
20.01.2025	50,681.08	49,206.62	49,736.65	50,623.26	10,423.00
21.01.2025	51,076.20	50,045.04	50,305.24	50,151.05	10,925.00
22.01.2025	50,285.96	49,283.71	50,112.50	49,842.66	12,961.00
23.01.2025	50,671.44	49,524.64	49,842.66	50,353.42	7,922.00
26.01.2025	50,999.10	50,353.42	50,941.28	50,883.46	6,157.00
27.01.2025	50,854.55	48,956.06	50,787.09	49,842.66	7,897.00
28.01.2025	50,430.52	48,512.75	49,842.66	48,811.50	7,214.00
29.01.2025	49,794.48	48,811.50	48,811.50	49,784.84	6,546.00
30.01.2025	50,035.40	49,341.54	49,341.54	49,601.74	6,188.00
02.02.2025	50,979.83	49,322.26	49,601.74	50,979.83	3,840.00
03.02.2025	50,526.89	49,486.09	50,391.97	49,688.47	10,753.00
04.02.2025	50,613.62	49,987.22	50,025.76	50,497.98	30,439.00
05.02.2025	51,924.26	50,449.79	50,497.98	51,076.20	17,258.00
06.02.2025	52,232.64	50,594.35	51,153.30	50,873.82	38,208.00
09.02.2025	51,895.35	50,343.79	50,864.19	51,895.35	4,240.00
10.02.2025	52,242.28	51,191.84	51,837.52	52,136.27	16,738.00
11.02.2025	52,251.92	51,240.03	52,020.63	52,136.27	20,624.00
12.02.2025	52,010.99	50,497.98	51,943.53	51,509.87	10,684.00
13.02.2025	51,982.08	51,037.65	51,509.87	51,529.14	15,747.00
16.02.2025	52,589.21	51,105.11	51,529.14	52,589.21	3,463.00
17.02.2025	52,849.41	52,001.35	52,589.21	52,521.75	8,669.00
18.02.2025	53,254.17	52,184.46	52,184.46	52,984.33	13,274.00
19.02.2025	53,514.37	52,386.83	52,984.33	52,907.23	16,761.00
20.02.2025	54,285.33	52,878.32	53,572.19	53,369.81	11,334.00
23.02.2025	53,533.64	51,972.44	53,369.81	52,097.72	2,373.00
24.02.2025	53,639.65	51,741.15	53,639.65	52,454.29	14,990.00
25.02.2025	53,610.74	52,020.63	52,550.66	52,290.46	6,920.00
26.02.2025	52,781.95	51,625.51	52,290.46	51,982.08	6,687.00
27.02.2025	52,039.90	51,538.78	51,731.52	51,692.97	8,796.00
02.03.2025	52,232.64	51,143.66	51,982.08	52,030.26	3,132.00
03.03.2025	52,743.40	51,432.77	51,924.26	52,068.81	9,988.00
04.03.2025	52,068.81	49,611.37	52,068.81	49,611.37	12,870.00
05.03.2025	50,401.61	49,543.91	49,611.37	49,919.76	6,864.00
06.03.2025	50,093.22	48,030.90	49,919.76	48,406.75	12,910.00
09.03.2025	50,440.16	48,483.84	48,483.84	50,440.16	2,880.00
10.03.2025	50,440.16	49,196.98	50,440.16	49,428.27	9,472.00
11.03.2025	49,910.12	47,799.61	48,426.02	49,630.65	13,889.00
12.03.2025	51,423.13	49,543.91	49,630.65	51,230.39	12,202.00
13.03.2025	51,519.50	50,835.27	51,230.39	51,365.31	10,799.00
16.03.2025	51,461.68	51,095.47	51,365.31	51,288.21	4,332.00
17.03.2025	51,442.41	50,208.87	51,095.47	50,864.19	11,235.00
18.03.2025	50,854.55	49,466.82	50,854.55	50,363.06	13,302.00
19.03.2025	50,420.88	48,936.78	50,363.06	49,611.37	15,568.00
20.03.2025	50,218.51	47,443.04	50,035.40	47,732.15	29,311.00
23.03.2025	47,732.15	44,821.77	47,732.15	46,354.06	16,280.00
24.03.2025	48,368.20	46,248.05	47,905.62	46,373.33	22,106.00
25.03.2025	48,202.06	46,187.53	47,351.26	48,133.60	14,352.00
26.03.2025	48,182.50	46,999.21	48,084.71	47,390.38	9,049.00
27.03.2025	49,150.65	46,813.40	47,214.35	49,140.87	9,889.00
30.03.2025	49,140.87	46,608.04	49,140.87	49,131.09	4,066.00
31.03.2025	48,818.15	46,979.65	47,321.92	48,153.16	16,085.00
01.04.2025	50,079.68	48,153.16	48,153.16	49,874.32	17,095.00
02.04.2025	51,194.52	49,326.68	51,194.52	49,326.68	14,595.00
03.04.2025	49,796.08	48,192.28	48,896.39	49,072.42	11,634.00
06.04.2025	48,387.87	46,402.67	48,006.47	46,402.67	3,909.00
07.04.2025	47,429.50	43,752.49	45,659.45	47,116.56	10,725.00
08.04.2025	49,483.14	47,233.91	47,302.37	49,346.24	11,166.00
09.04.2025	49,189.77	47,136.12	48,779.04	47,566.41	12,157.00
10.04.2025	49,786.30	47,801.11	49,091.97	48,114.05	12,844.00
14.04.2025	49,825.42	48,485.66	48,495.44	49,492.92	4,856.00
15.04.2025	49,717.85	49,160.43	49,492.92	49,492.92	3,915.00
16.04.2025	49,541.82	48,515.00	48,808.37	49,219.10	3,086.00
17.04.2025	50,832.69	49,219.10	49,219.10	50,060.12	8,864.00
20.04.2025	50,069.90	48,935.51	50,060.12	49,287.56	8,306.00
21.04.2025	49,091.97	48,172.72	49,091.97	48,563.89	4,081.00
22.04.2025	49,258.22	48,162.94	48,563.89	48,162.94	9,167.00
23.04.2025	49,893.87	48,407.42	48,407.42	49,091.97	10,494.00
24.04.2025	49,805.86	47,879.34	49,277.78	47,986.92	20,471.00
27.04.2025	48,593.23	47,996.69	48,231.40	48,348.75	3,878.00
28.04.2025	49,776.52	48,221.62	48,348.75	49,492.92	16,654.00
29.04.2025	50,695.78	49,150.65	49,434.25	50,099.24	20,673.00
04.05.2025	52,319.14	50,099.24	50,099.24	51,839.95	10,690.00
05.05.2025	52,446.27	51,253.19	51,644.37	51,830.17	13,795.00
06.05.2025	53,365.52	50,871.80	52,211.56	50,871.80	115,448.00
07.05.2025	52,221.34	50,950.04	50,950.04	51,272.75	28,223.00
08.05.2025	52,925.45	51,272.75	51,272.75	52,602.73	16,167.00
11.05.2025	53,257.95	51,839.95	51,839.95	53,248.17	2,947.00
12.05.2025	54,138.08	52,064.87	53,766.47	52,456.05	8,646.00
13.05.2025	54,333.67	52,319.14	52,456.05	53,678.45	14,089.00
14.05.2025	55,037.77	53,404.64	54,656.38	54,206.54	15,419.00
15.05.2025	54,900.86	53,825.14	54,353.23	54,607.49	10,988.00
18.05.2025	55,282.26	54,568.37	55,282.26	54,969.32	7,329.00
19.05.2025	55,223.58	53,052.58	54,763.95	53,121.04	12,592.00
20.05.2025	54,793.29	53,365.52	53,561.10	54,069.63	14,845.00
21.05.2025	54,685.72	52,338.69	53,932.72	53,825.14	24,811.00
22.05.2025	54,363.00	52,759.20	54,363.00	53,160.15	19,216.00
25.05.2025	54,333.67	53,199.27	53,199.27	54,245.65	3,071.00
26.05.2025	55,800.56	52,221.34	54,245.65	55,360.49	27,081.00
27.05.2025	55,516.96	53,795.81	55,057.33	54,177.20	11,773.00
28.05.2025	55,057.33	53,903.38	54,177.20	55,057.33	9,755.00
29.05.2025	56,142.83	54,177.20	55,781.00	54,265.21	21,674.00
03.06.2025	54,695.50	53,257.95	54,265.21	53,316.62	9,186.00
04.06.2025	54,675.94	52,808.10	53,316.62	53,316.62	15,794.00
05.06.2025	53,971.83	52,661.41	53,316.62	53,971.83	9,739.00
08.06.2025	54,959.54	53,365.52	53,971.83	54,939.98	5,458.00
09.06.2025	54,939.98	53,541.55	54,939.98	53,610.00	10,680.00
10.06.2025	54,480.00	53,700.00	53,720.00	54,460.00	8,020.00
11.06.2025	55,140.00	53,690.00	54,460.00	54,500.00	10,933.00
12.06.2025	53,740.00	52,100.00	52,840.00	52,720.00	21,474.00
15.06.2025	53,310.00	51,490.00	52,000.00	52,720.00	8,309.00
16.06.2025	55,420.00	52,720.00	52,720.00	55,400.00	20,832.00
17.06.2025	57,600.00	55,180.00	55,400.00	56,760.00	36,238.00
18.06.2025	58,610.00	55,910.00	56,520.00	57,980.00	16,664.00
19.06.2025	58,400.00	57,190.00	57,980.00	57,470.00	54,802.00
22.06.2025	60,060.00	57,140.00	57,470.00	59,650.00	12,695.00
23.06.2025	59,980.00	58,110.00	58,110.00	59,300.00	17,939.00
24.06.2025	60,550.00	59,380.00	59,590.00	59,800.00	20,275.00
25.06.2025	61,880.00	59,170.00	59,790.00	61,800.00	13,828.00
26.06.2025	61,800.00	60,410.00	60,830.00	61,450.00	10,199.00
29.06.2025	61,800.00	61,260.00	61,260.00	61,700.00	6,996.00
30.06.2025	61,890.00	60,420.00	60,430.00	61,570.00	16,584.00
01.07.2025	64,090.00	61,570.00	61,570.00	62,020.00	25,066.00
02.07.2025	63,580.00	61,670.00	62,320.00	63,400.00	32,553.00
03.07.2025	65,560.00	63,400.00	63,400.00	64,720.00	15,852.00
06.07.2025	66,120.00	64,720.00	64,720.00	65,200.00	6,059.00
07.07.2025	65,300.00	64,230.00	65,200.00	64,230.00	20,160.00
08.07.2025	64,960.00	62,330.00	64,960.00	63,450.00	26,427.00
09.07.2025	66,000.00	63,440.00	63,440.00	65,200.00	17,401.00
10.07.2025	65,990.00	64,580.00	65,450.00	65,990.00	14,451.00
13.07.2025	66,390.00	64,400.00	65,910.00	66,390.00	8,371.00
14.07.2025	66,400.00	64,820.00	66,120.00	66,290.00	11,036.00
15.07.2025	67,880.00	66,290.00	66,390.00	67,310.00	15,573.00
16.07.2025	67,720.00	65,950.00	67,320.00	66,890.00	12,418.00
17.07.2025	67,790.00	66,370.00	66,370.00	67,500.00	15,569.00
20.07.2025	68,450.00	67,110.00	67,910.00	68,450.00	3,845.00
21.07.2025	69,440.00	67,940.00	68,450.00	68,740.00	9,223.00
22.07.2025	69,270.00	68,100.00	68,740.00	68,100.00	15,090.00
23.07.2025	69,190.00	68,120.00	68,150.00	68,370.00	16,233.00
24.07.2025	66,130.00	63,200.00	65,900.00	63,660.00	97,681.00
27.07.2025	63,660.00	62,260.00	63,660.00	62,460.00	10,811.00
28.07.2025	63,140.00	61,270.00	62,460.00	62,870.00	40,090.00
29.07.2025	63,810.00	62,350.00	62,550.00	63,600.00	13,304.00
30.07.2025	63,930.00	61,920.00	63,600.00	62,740.00	13,160.00
31.07.2025	62,990.00	62,150.00	62,150.00	62,880.00	24,966.00
04.08.2025	62,810.00	60,990.00	62,640.00	61,810.00	22,560.00
05.08.2025	62,480.00	59,860.00	61,810.00	60,430.00	27,363.00
06.08.2025	61,070.00	59,320.00	60,430.00	59,720.00	16,383.00
07.08.2025	60,500.00	59,220.00	59,720.00	59,730.00	105,244.00
10.08.2025	60,900.00	59,910.00	59,910.00	60,000.00	10,103.00
11.08.2025	61,690.00	58,030.00	61,690.00	59,530.00	18,143.00
12.08.2025	60,320.00	58,800.00	60,320.00	59,300.00	16,802.00
13.08.2025	63,230.00	59,300.00	59,300.00	63,000.00	21,681.00
14.08.2025	64,750.00	63,000.00	63,000.00	64,100.00	36,114.00
17.08.2025	64,800.00	63,500.00	64,100.00	64,800.00	12,194.00
18.08.2025	65,400.00	63,400.00	64,800.00	63,500.00	33,531.00
19.08.2025	64,960.00	63,500.00	63,500.00	64,180.00	16,277.00
19.08.2025	64,960.00	63,500.00	-99.99	64,960.00	0.00

צרו איתנו קשר *5988