גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	77420	77420	77420	77420	0.00
09:44	77000	77000	77000	77000	0.00
09:47	77420	77420	77420	77420	0.00
09:53	77420	77420	77420	77420	0.00
09:56	77420	77420	77420	77420	0.00
09:59	77420	77420	77420	77420	0.00
10:05	79220	78170	78170	78910	94,080.00
10:08	78910	78910	78910	78910	3,156.00
10:11	78910	78910	78910	78910	0.00
10:17	79180	79180	79180	79180	0.00
10:23	78680	78680	78680	78680	786.00
10:29	78150	78150	78150	78150	1,563.00
10:35	78110	78110	78110	78110	2,343.00
10:38	77970	77970	77970	77970	6,237.00
10:41	77970	77970	77970	77970	0.00
10:44	77850	77850	77850	77850	9,342.00
10:47	77840	77840	77840	77840	3,892.00
10:50	77800	77800	77800	77800	1,556.00
10:53	77820	77820	77820	77820	4,669.00
10:56	77710	77660	77710	77680	11,653.00
10:59	77530	77480	77530	77490	6,975.00
11:02	77510	77510	77510	77510	1,550.00
11:05	77660	77640	77640	77660	9,318.00
11:08	77610	77520	77610	77520	3,103.00
11:11	77700	77660	77690	77660	4,660.00
11:14	77880	77660	77660	77810	12,441.00
11:17	77960	77960	77960	77960	779.00
11:23	77840	77790	77840	77790	17,118.00
11:26	77700	77700	77700	77700	10,878.00
11:29	77900	77760	77760	77900	40,444.00
11:32	77910	77900	77900	77910	7,790.00
11:35	77960	77950	77950	77960	8,574.00
11:38	77880	77770	77870	77770	44,357.00
11:41	77810	77750	77770	77780	6,222.00
11:44	77750	77700	77710	77740	20,206.00
11:47	77710	77420	77710	77420	16,298.00
11:50	77440	77420	77440	77420	6,193.00
11:53	77470	77420	77470	77420	10,065.00
11:56	77500	77420	77430	77500	9,291.00
11:59	77500	77420	77500	77420	6,974.00
12:02	77450	77430	77450	77430	10,841.00
12:05	77690	77410	77410	77690	15,511.00
12:08	77960	77860	77960	77860	37,399.00
12:11	77860	77860	77860	77860	0.00
12:14	77670	77630	77630	77670	3,106.00
12:17	77690	77660	77690	77660	23,301.00
12:20	77530	77530	77530	77530	6,977.00
12:26	77540	77430	77540	77430	5,426.00
12:29	77440	77440	77440	77440	774.00
12:38	77870	77660	77660	77870	22,537.00
12:41	77910	77740	77910	77740	40,442.00
12:44	77600	77600	77600	77600	776.00
12:47	77720	77720	77720	77720	5,440.00
12:50	77650	77580	77580	77650	6,986.00
12:53	77590	77440	77590	77440	3,100.00
12:56	77560	77540	77540	77560	13,957.00
12:59	77560	77530	77560	77530	4,652.00
13:02	77360	77360	77360	77360	4,641.00
13:05	77600	77500	77500	77600	3,878.00
13:08	77930	77520	77770	77930	6,999.00
13:11	77950	77750	77940	77750	7,003.00
13:14	77590	77580	77590	77580	30,256.00
13:17	77630	77420	77630	77510	30,236.00
13:20	77620	77400	77530	77400	38,758.00
13:23	77640	77600	77640	77600	16,303.00
13:26	77550	77550	77550	77550	3,102.00
13:29	77480	77340	77480	77340	12,389.00
13:32	77370	77370	77370	77370	3,094.00
13:35	77370	77370	77370	77370	0.00
13:38	77370	77370	77370	77370	0.00
13:41	77370	77370	77370	77370	0.00
13:44	79300	79300	79300	79300	1,990,430.00
13:47	79300	79300	79300	79300	440,115.00
13:50	79300	79300	79300	79300	0.00
13:53	79300	79300	79300	79300	0.00
13:56	79300	79300	79300	79300	0.00
13:59	79300	79300	79300	79300	0.00
14:02	79300	79300	79300	79300	0.00
14:05	79300	79300	79300	79300	0.00
14:08	79300	79300	79300	79300	0.00
14:11	79300	79300	79300	79300	0.00
14:14	79300	79300	79300	79300	0.00
14:17	79300	79300	79300	79300	0.00
14:20	79300	79300	79300	79300	0.00
14:23	79300	79300	79300	79300	0.00
14:26	79300	79300	79300	79300	0.00
14:29	79300	79300	79300	79300	0.00
14:32	79300	79300	79300	79300	0.00
14:35	79300	79300	79300	79300	0.00
14:38	79300	79300	79300	79300	0.00
14:41	79300	79300	79300	79300	0.00
14:44	79300	79300	79300	79300	0.00
14:47	79300	79300	79300	79300	0.00
14:50	79300	79300	79300	79300	0.00
14:53	79300	79300	79300	79300	0.00
14:56	79300	79300	79300	79300	0.00
14:59	79300	79300	79300	79300	0.00
15:02	79300	79300	79300	79300	0.00
15:05	79300	79300	79300	79300	0.00
15:08	79300	79300	79300	79300	0.00
15:11	79300	79300	79300	79300	0.00
15:14	79300	79300	79300	79300	0.00
15:20	79300	79300	79300	79300	0.00
15:26	79300	79300	79300	79300	0.00
15:29	79300	79300	79300	79300	0.00
15:32	79300	79300	79300	79300	0.00
15:35	79300	79300	79300	79300	0.00
15:38	79300	79300	79300	79300	0.00
15:41	79300	79300	79300	79300	0.00
15:47	79300	79300	79300	79300	0.00
15:50	79300	79300	79300	79300	0.00
15:53	79300	79300	79300	79300	0.00
15:56	79300	79300	79300	79300	0.00
15:59	79300	79300	79300	79300	0.00
16:02	79300	79300	79300	79300	0.00
16:05	79300	79300	79300	79300	0.00
16:08	79300	79300	79300	79300	0.00
16:11	79300	79300	79300	79300	0.00
16:14	79300	79300	79300	79300	0.00
16:17	79300	79300	79300	79300	0.00
16:20	79300	79300	79300	79300	0.00
16:23	79300	79300	79300	79300	0.00
16:26	79300	79300	79300	79300	0.00
16:29	79300	79300	79300	79300	0.00
16:32	79300	79300	79300	79300	0.00
16:35	79300	79300	79300	79300	0.00
16:38	79300	79300	79300	79300	0.00
16:41	79300	79300	79300	79300	0.00
16:44	79300	79300	79300	79300	0.00
16:47	79300	79300	79300	79300	0.00
16:50	79300	79300	79300	79300	0.00
16:53	79300	79300	79300	79300	0.00
16:56	79300	79300	79300	79300	0.00
16:59	79300	79300	79300	79300	0.00
17:02	79300	79300	79300	79300	0.00
17:05	79300	79300	79300	79300	0.00
17:08	79300	79300	79300	79300	0.00
17:11	79300	79300	79300	79300	0.00
17:14	79300	79300	79300	79300	0.00
17:17	79300	79300	79300	79300	0.00
17:20	79300	79300	79300	79300	0.00
17:23	79300	79300	79300	79300	0.00
17:26	79300	79300	79300	79300	0.00
17:29	79300	79300	79300	79300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	81850	81850	81850	81850	0.00
26.03.2026 09:45	79990	78550	-99.99	-99.99	0.00
26.03.2026 10:15	79260	78000	78560	78740	84,257.00
26.03.2026 10:45	78770	77760	78620	77760	176,246.00
26.03.2026 11:15	77800	76930	77560	77290	300,408.00
26.03.2026 11:45	77820	77360	77360	77740	132,747.00
26.03.2026 12:15	77830	77380	77620	77650	232,692.00
26.03.2026 12:45	77710	77560	77600	77650	253,007.00
26.03.2026 13:15	77680	77360	77630	77450	196,262.00
26.03.2026 13:45	77530	76990	77410	77000	102,842.00
26.03.2026 14:15	77430	76800	76820	77050	247,032.00
26.03.2026 14:45	77080	76610	77080	76620	171,395.00
26.03.2026 15:15	76650	75620	76650	75950	317,426.00
26.03.2026 15:45	75950	75170	75950	75440	275,892.00
26.03.2026 16:15	76540	75480	75480	76500	552,307.00
26.03.2026 16:45	76840	76450	76500	76680	377,489.00
26.03.2026 17:15	76910	76490	76490	76900	613,170.00
26.03.2026 17:45	79990	76490	77010	77010	3,706,491.00
27.03.2026 09:15	77010	77010	77010	77010	0.00
27.03.2026 09:45	69300	68230	-99.99	-99.99	0.00
27.03.2026 10:15	77150	68230	75890	77150	2,213,782.00
27.03.2026 10:45	77060	75720	77060	75980	77,063.00
27.03.2026 11:15	76510	75690	75690	75960	159,665.00
27.03.2026 11:45	76510	75920	75920	76450	240,436.00
27.03.2026 12:15	76820	76210	76380	76570	336,587.00
27.03.2026 12:45	77760	76640	76720	77390	231,995.00
27.03.2026 13:15	77260	76330	76970	76330	1,165,196.00
27.03.2026 13:45	79120	76220	76890	76220	519,528.00
27.03.2026 14:15	76740	76740	76740	76740	71,368.00
27.03.2026 14:45	76740	76740	76740	76740	0.00
27.03.2026 15:15	76740	76740	76740	76740	0.00
27.03.2026 15:45	76740	76740	76740	76740	0.00
27.03.2026 16:15	76740	76740	76740	76740	0.00
27.03.2026 16:45	76740	76740	76740	76740	0.00
27.03.2026 17:15	76740	76740	76740	76740	0.00
27.03.2026 17:45	76740	76740	76740	76740	0.00
30.03.2026 09:15	76740	76740	76740	76740	0.00
30.03.2026 09:45	73670	73670	-99.99	-99.99	0.00
30.03.2026 10:15	76120	69000	75000	75770	287,100.00
30.03.2026 10:45	75770	75000	75770	75000	167,792.00
30.03.2026 11:15	75430	74990	75000	75400	325,045.00
30.03.2026 11:45	75850	75300	75450	75380	175,200.00
30.03.2026 12:15	75850	75340	75470	75440	180,729.00
30.03.2026 12:45	75450	75000	75450	75200	381,815.00
30.03.2026 13:15	75380	74990	75170	74990	359,561.00
30.03.2026 13:45	75230	74990	74990	75210	174,127.00
30.03.2026 14:15	75990	75230	75230	75530	281,313.00
30.03.2026 14:45	75690	75150	75550	75360	165,890.00
30.03.2026 15:15	76300	75420	75420	75620	345,282.00
30.03.2026 15:45	76200	75640	75920	76190	5,128,227.00
30.03.2026 16:15	76120	75430	76110	75640	469,547.00
30.03.2026 16:45	76070	75370	75560	75940	557,498.00
30.03.2026 17:15	76040	75500	75770	75770	601,059.00
31.03.2026 09:15	76070	76070	76070	76070	0.00
31.03.2026 09:45	76070	76070	-99.99	-99.99	0.00
31.03.2026 10:15	77020	75750	76080	75750	64,945.00
31.03.2026 10:45	76980	75960	75960	76250	153,028.00
31.03.2026 11:15	76880	76060	76210	76770	139,842.00
31.03.2026 11:45	77300	76090	76890	76620	195,498.00
31.03.2026 12:15	76620	75100	76620	75260	266,772.00
31.03.2026 12:45	75470	75020	75330	75370	197,680.00
31.03.2026 13:15	76070	75520	75520	75930	85,624.00
31.03.2026 13:45	75910	75620	75700	75820	109,717.00
31.03.2026 14:15	75840	75640	75680	75680	337,577.00
31.03.2026 14:45	76800	75690	75760	76770	4,230,123.00
31.03.2026 15:15	77210	76620	76630	76740	169,179.00
31.03.2026 15:45	77050	76680	76680	76770	165,884.00
31.03.2026 16:15	76860	76220	76740	76380	307,784.00
31.03.2026 16:45	76650	76220	76460	76300	259,769.00
31.03.2026 17:15	78680	76380	76380	76970	1,098,984.00
31.03.2026 17:45	79990	77420	77420	77420	3,047,251.00
03.04.2026 09:15	77420	77420	77420	77420	0.00
03.04.2026 09:45	77420	77000	-99.99	-99.99	0.00
03.04.2026 10:15	79740	77420	78170	78910	97,237.00
03.04.2026 10:45	79250	77970	79250	77970	48,024.00
03.04.2026 11:15	77850	77390	77850	77660	103,993.00
03.04.2026 11:45	77960	77700	77730	77750	168,846.00
03.04.2026 12:15	77960	77410	77750	77630	139,751.00
03.04.2026 12:45	77910	77420	77670	77680	230,417.00
03.04.2026 13:15	77950	77360	77600	77750	131,192.00
03.04.2026 13:45	79990	77340	77590	77370	171,388.00
03.04.2026 14:15	79300	79300	79300	79300	440,115.00
03.04.2026 14:45	79300	79300	79300	79300	0.00
03.04.2026 15:15	79300	79300	79300	79300	0.00
03.04.2026 15:45	79300	79300	79300	79300	0.00
03.04.2026 16:15	79300	79300	79300	79300	0.00
03.04.2026 16:45	79300	79300	79300	79300	0.00
03.04.2026 17:15	79300	79300	79300	79300	0.00
03.04.2026 17:45	79300	79300	79300	79300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	45,802.16	43,923.05	45,441.15	43,923.05	3,909.00
07.04.2025	44,895.01	41,414.49	43,219.54	44,598.79	10,725.00
08.04.2025	46,838.92	44,709.87	44,774.67	46,709.32	11,166.00
09.04.2025	46,561.21	44,617.31	46,172.43	45,024.60	12,157.00
10.04.2025	47,125.87	45,246.76	46,468.65	45,542.98	12,844.00
14.04.2025	47,162.90	45,894.73	45,903.99	46,848.17	4,856.00
15.04.2025	47,061.08	46,533.44	46,848.17	46,848.17	3,915.00
16.04.2025	46,894.46	45,922.50	46,200.20	46,588.98	3,086.00
17.04.2025	48,116.34	46,588.98	46,588.98	47,385.06	8,864.00
20.04.2025	47,394.32	46,320.54	47,385.06	46,653.78	8,306.00
21.04.2025	46,468.65	45,598.52	46,468.65	45,968.79	4,081.00
22.04.2025	46,626.01	45,589.26	45,968.79	45,589.26	9,167.00
23.04.2025	47,227.70	45,820.68	45,820.68	46,468.65	10,494.00
24.04.2025	47,144.39	45,320.82	46,644.52	45,422.64	20,471.00
27.04.2025	45,996.56	45,431.90	45,654.06	45,765.14	3,878.00
28.04.2025	47,116.62	45,644.80	45,765.14	46,848.17	16,654.00
29.04.2025	47,986.75	46,524.19	46,792.63	47,422.09	20,673.00
04.05.2025	49,523.36	47,422.09	47,422.09	49,069.78	10,690.00
05.05.2025	49,643.70	48,514.38	48,884.65	49,060.52	13,795.00
06.05.2025	50,513.83	48,153.37	49,421.54	48,153.37	115,448.00
07.05.2025	49,430.79	48,227.42	48,227.42	48,532.89	28,223.00
08.05.2025	50,097.27	48,532.89	48,532.89	49,791.80	16,167.00
11.05.2025	50,412.00	49,069.78	49,069.78	50,402.75	2,947.00
12.05.2025	51,245.11	49,282.69	50,893.35	49,652.95	8,646.00
13.05.2025	51,430.24	49,523.36	49,652.95	50,810.04	14,089.00
14.05.2025	52,096.72	50,550.85	51,735.71	51,309.90	15,419.00
15.05.2025	51,967.13	50,948.89	51,448.75	51,689.43	10,988.00
18.05.2025	52,328.14	51,652.40	52,328.14	52,031.93	7,329.00
19.05.2025	52,272.60	50,217.61	51,837.54	50,282.41	12,592.00
20.05.2025	51,865.31	50,513.83	50,698.96	51,180.31	14,845.00
21.05.2025	51,763.48	49,541.87	51,050.72	50,948.89	24,811.00
22.05.2025	51,458.01	49,939.91	51,458.01	50,319.44	19,216.00
25.05.2025	51,430.24	50,356.46	50,356.46	51,346.93	3,071.00
26.05.2025	52,818.75	49,430.79	51,346.93	52,402.19	27,081.00
27.05.2025	52,550.30	50,921.12	52,115.24	51,282.13	11,773.00
28.05.2025	52,115.24	51,022.95	51,282.13	52,115.24	9,755.00
29.05.2025	53,142.73	51,282.13	52,800.23	51,365.44	21,674.00
03.06.2025	51,772.74	50,412.00	51,365.44	50,467.54	9,186.00
04.06.2025	51,754.22	49,986.19	50,467.54	50,467.54	15,794.00
05.06.2025	51,087.74	49,847.34	50,467.54	51,087.74	9,739.00
08.06.2025	52,022.67	50,513.83	51,087.74	52,004.16	5,458.00
09.06.2025	52,004.16	50,680.45	52,004.16	50,745.24	10,680.00
10.06.2025	51,568.75	50,830.43	50,849.37	51,549.82	8,020.00
11.06.2025	52,193.49	50,820.97	51,549.82	51,587.69	10,933.00
12.06.2025	50,868.30	49,315.93	50,016.39	49,902.80	21,474.00
15.06.2025	50,461.28	48,738.53	49,221.28	49,902.80	8,309.00
16.06.2025	52,458.52	49,902.80	49,902.80	52,439.59	20,832.00
17.06.2025	54,522.03	52,231.35	52,439.59	53,726.92	36,238.00
18.06.2025	55,478.06	52,922.34	53,499.74	54,881.72	16,664.00
19.06.2025	55,279.28	54,133.94	54,881.72	54,398.98	54,802.00
22.06.2025	56,850.58	54,086.61	54,398.98	56,462.48	12,695.00
23.06.2025	56,774.85	55,004.78	55,004.78	56,131.19	17,939.00
24.06.2025	57,314.39	56,206.91	56,405.69	56,604.47	20,275.00
25.06.2025	58,573.32	56,008.13	56,595.00	58,497.60	13,828.00
26.06.2025	58,497.60	57,181.87	57,579.43	58,166.30	10,199.00
29.06.2025	58,497.60	57,986.45	57,986.45	58,402.94	6,996.00
30.06.2025	58,582.79	57,191.34	57,200.80	58,279.89	16,584.00
01.07.2025	60,665.22	58,279.89	58,279.89	58,705.84	25,066.00
02.07.2025	60,182.48	58,374.54	58,989.81	60,012.10	32,553.00
03.07.2025	62,056.67	60,012.10	60,012.10	61,261.56	15,852.00
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00

צרו איתנו קשר *5988