גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:08	54500	54500	54500	54500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	53971.8333	53971.8333	53971.8333	53971.8333	0.00
08.06.2025 09:45	55190	55190	-99.99	-99.99	0.00
08.06.2025 10:15	54754.1755	54186.9774	54186.9774	54451.0179	34,762.00
08.06.2025 10:45	54754.1755	54519.4728	54617.2656	54675.9413	15,428.00
08.06.2025 11:15	54959.5403	54675.9413	54705.2791	54861.7475	76,810.00
08.06.2025 11:45	54891.0854	54724.8377	54871.5268	54734.6169	39,558.00
08.06.2025 12:15	54881.3061	54724.8377	54734.6169	54724.8377	75,068.00
08.06.2025 12:45	54871.5268	54734.6169	54744.3962	54871.5268	115,742.00
08.06.2025 13:15	54871.5268	54773.734	54871.5268	54861.7475	73,361.00
08.06.2025 13:45	54910.6439	54763.9548	54842.189	54842.189	67,664.00
08.06.2025 14:15	54842.189	53365.5181	54842.189	53893.5991	136,383.00
08.06.2025 14:45	54617.2656	53864.2612	53883.8198	54177.1981	115,763.00
08.06.2025 15:15	54763.9548	54245.653	54314.108	54451.0179	130,004.00
08.06.2025 15:45	55106.2295	54274.9909	54529.2521	54304.3287	62,598.00
08.06.2025 16:15	54939.9818	54304.3287	54939.9818	54939.9818	554,373.00
08.06.2025 16:45	54939.9818	54939.9818	54939.9818	54939.9818	0.00
08.06.2025 17:15	54939.9818	54939.9818	54939.9818	54939.9818	0.00
08.06.2025 17:45	54939.9818	54939.9818	54939.9818	54939.9818	0.00
09.06.2025 09:15	54939.9818	54939.9818	54939.9818	54939.9818	0.00
09.06.2025 09:45	56180	56180	-99.99	-99.99	0.00
09.06.2025 10:15	54939.9818	54177.1981	54939.9818	54363.0044	63,792.00
09.06.2025 10:45	54675.9413	54274.9909	54402.1215	54363.0044	96,073.00
09.06.2025 11:15	54382.5629	53971.8333	54314.108	54059.8468	127,447.00
09.06.2025 11:45	54314.108	53991.3918	54079.4053	54314.108	124,491.00
09.06.2025 12:15	54196.7567	54010.9504	54118.5224	54010.9504	53,745.00
09.06.2025 12:45	54069.626	53639.3378	54030.5089	53874.0405	176,658.00
09.06.2025 13:15	53874.0405	53678.4549	53834.9234	53737.1306	94,967.00
09.06.2025 13:45	53932.7162	53746.9099	53746.9099	53834.9234	64,748.00
09.06.2025 14:15	53883.8198	53795.8063	53834.9234	53815.3648	83,318.00
09.06.2025 14:45	54010.9504	53658.8964	53805.5856	53698.0135	283,646.00
09.06.2025 15:15	53717.5721	53600.2207	53678.4549	53600.2207	253,641.00
09.06.2025 15:45	53815.3648	53541.5451	53551.3243	53717.5721	88,048.00
09.06.2025 16:15	54040.2882	53717.5721	53717.5721	54010.9504	58,579.00
09.06.2025 16:45	54245.653	53932.7162	54001.1711	53952.2747	69,016.00
09.06.2025 17:15	54001.1711	53541.5451	53786.027	53825.1441	147,687.00
09.06.2025 17:45	55252.9186	53610	54343.4458	53610	815,080.00
10.06.2025 09:15	54820	54820	54820	54820	0.00
10.06.2025 09:45	53720	53720	-99.99	-99.99	0.00
10.06.2025 10:15	54320	53610	53720	53750	10,815.00
10.06.2025 10:45	54210	53700	53820	53990	145,370.00
10.06.2025 11:15	54070	53700	54070	53860	165,927.00
10.06.2025 11:45	54320	53880	53960	54150	111,345.00
10.06.2025 12:15	54250	53830	54240	53990	69,140.00
10.06.2025 12:45	53960	53800	53910	53900	81,877.00
10.06.2025 13:15	53830	53700	53830	53740	139,160.00
10.06.2025 13:45	53880	53740	53740	53830	54,355.00
10.06.2025 14:15	53960	53750	53770	53860	89,420.00
10.06.2025 14:45	54220	53950	53990	53950	71,900.00
10.06.2025 15:15	54140	53950	53960	54100	37,817.00
10.06.2025 15:45	54480	54070	54090	54210	136,311.00
10.06.2025 16:15	54340	54120	54200	54250	56,410.00
10.06.2025 16:45	54450	54240	54260	54430	191,110.00
10.06.2025 17:15	54480	54260	54410	54300	91,876.00
10.06.2025 17:45	54760	54180	54480	54460	670,403.00
11.06.2025 09:15	54460	54460	54460	54460	0.00
11.06.2025 09:45	54460	54460	-99.99	-99.99	0.00
11.06.2025 10:15	54650	54100	54460	54650	130,849.00
11.06.2025 10:45	54900	54710	54750	54870	87,710.00
11.06.2025 11:15	55140	55000	55110	55140	46,266.00
11.06.2025 11:45	55140	54100	55140	54100	194,901.00
11.06.2025 12:15	54200	54000	54080	54000	92,411.00
11.06.2025 12:45	54080	53710	54030	53750	198,543.00
11.06.2025 13:15	53760	53690	53740	53760	42,969.00
11.06.2025 13:45	53880	53690	53840	53860	51,670.00
11.06.2025 14:15	53890	53710	53840	53710	96,872.00
11.06.2025 14:45	53890	53710	53710	53890	42,534.00
11.06.2025 15:15	54020	53730	53920	53730	46,904.00
11.06.2025 15:45	54100	53730	53800	54050	159,199.00
11.06.2025 16:15	54390	53940	54060	54390	418,060.00
11.06.2025 16:45	54450	54100	54210	54320	88,469.00
11.06.2025 17:15	54850	54310	54360	54710	156,330.00
11.06.2025 17:45	55200	53690	53800	54500	791,291.00
12.06.2025 09:15	54500	54500	54500	54500	0.00
12.06.2025 09:45	55110	54500	-99.99	-99.99	0.00
12.06.2025 10:15	53740	52720	52840	53000	228,210.00
12.06.2025 10:45	53420	52900	52910	53100	139,011.00
12.06.2025 11:15	53110	52600	53060	52760	285,211.00
12.06.2025 11:45	52600	52350	52550	52390	127,549.00
12.06.2025 12:15	52600	52100	52400	52170	109,466.00
12.06.2025 12:45	53090	52370	52370	52670	86,314.00
12.06.2025 13:15	52770	52550	52610	52590	119,975.00
12.06.2025 13:45	52800	52570	52590	52690	80,068.00
12.06.2025 14:15	52920	52730	52740	52770	196,923.00
12.06.2025 14:45	53100	52750	52750	53000	185,002.00
12.06.2025 15:15	53230	52900	52900	53180	249,385.00
12.06.2025 15:45	53220	52810	53200	53080	164,548.00
12.06.2025 16:15	53410	53020	53160	53070	159,682.00
12.06.2025 16:45	53170	52990	53090	53110	330,588.00
12.06.2025 17:15	53060	52810	53040	53040	185,795.00
12.06.2025 17:45	54500	52500	52610	52720	2,104,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	31,297.88	30,158.31	30,553.12	30,427.50	5,036.00
17.06.2024	30,813.34	29,628.90	30,427.50	30,490.31	32,320.00
18.06.2024	31,710.64	29,700.68	30,463.39	29,880.14	22,616.00
19.06.2024	30,203.17	29,601.98	30,059.60	29,969.87	16,455.00
20.06.2024	30,185.23	28,920.03	30,185.23	29,296.90	30,168.00
23.06.2024	30,131.39	28,354.73	29,296.90	29,808.36	13,276.00
24.06.2024	30,436.47	29,395.60	29,808.36	30,158.31	12,048.00
25.06.2024	30,624.90	29,862.20	30,005.77	30,319.82	10,319.00
26.06.2024	30,876.15	29,978.85	30,319.82	30,876.15	8,048.00
27.06.2024	30,606.96	29,951.93	29,951.93	30,544.15	13,112.00
30.06.2024	31,270.96	30,014.74	30,589.01	30,903.07	5,073.00
01.07.2024	30,903.07	29,278.95	30,903.07	29,350.74	13,906.00
02.07.2024	29,925.01	29,072.57	29,709.66	29,925.01	7,461.00
03.07.2024	30,346.74	29,341.76	30,149.33	29,745.55	6,507.00
04.07.2024	30,777.45	29,673.76	29,745.55	30,696.69	18,265.00
07.07.2024	31,719.61	30,947.93	31,387.61	31,638.86	18,358.00
08.07.2024	31,809.34	31,109.45	31,809.34	31,540.15	10,662.00
09.07.2024	32,159.29	31,154.31	31,540.15	31,576.04	16,552.00
10.07.2024	32,195.18	31,414.53	32,195.18	32,168.26	8,232.00
11.07.2024	33,092.48	32,114.43	32,284.91	33,092.48	14,909.00
14.07.2024	33,200.16	32,464.37	33,092.48	33,182.21	2,455.00
15.07.2024	34,097.46	33,011.73	33,182.21	33,980.81	14,938.00
16.07.2024	34,725.57	33,684.70	33,980.81	33,918.00	15,874.00
17.07.2024	34,348.71	33,379.62	34,348.71	34,169.25	7,255.00
18.07.2024	34,258.98	33,783.41	34,169.25	34,205.14	13,612.00
21.07.2024	34,169.25	32,904.05	32,904.05	33,648.81	7,031.00
22.07.2024	34,492.27	33,478.32	34,214.11	34,187.19	10,225.00
23.07.2024	34,492.27	33,343.73	34,187.19	34,456.38	21,181.00
24.07.2024	34,689.68	33,864.16	34,546.11	34,169.25	14,693.00
25.07.2024	34,169.25	33,280.92	34,169.25	33,684.70	16,005.00
28.07.2024	33,675.73	31,917.02	33,110.43	33,047.62	11,714.00
29.07.2024	33,971.84	32,249.02	33,971.84	32,482.32	12,665.00
30.07.2024	32,643.83	31,450.42	32,482.32	32,437.45	12,469.00
31.07.2024	32,688.70	31,737.56	32,455.40	32,168.26	9,750.00
01.08.2024	31,988.80	31,019.72	31,019.72	31,988.80	96,612.00
04.08.2024	31,899.07	30,840.26	30,840.26	30,956.91	5,140.00
05.08.2024	30,938.96	29,718.63	30,508.26	30,597.99	16,005.00
06.08.2024	31,459.40	30,508.26	30,831.28	30,849.23	8,668.00
07.08.2024	32,482.32	30,876.15	31,037.66	32,033.67	13,963.00
08.08.2024	32,886.10	31,710.64	32,446.43	32,625.89	4,991.00
11.08.2024	33,173.24	32,096.48	32,706.64	32,096.48	1,967.00
12.08.2024	32,024.70	31,217.12	31,764.48	31,369.66	9,528.00
14.08.2024	32,015.72	31,279.93	31,854.21	32,015.72	6,271.00
15.08.2024	32,841.24	31,881.13	32,464.37	32,320.80	9,153.00
18.08.2024	32,904.05	31,943.94	32,841.24	31,943.94	6,806.00
19.08.2024	32,159.29	31,297.88	31,943.94	31,540.15	14,712.00
20.08.2024	32,751.51	31,540.15	31,540.15	32,455.40	14,105.00
21.08.2024	33,568.05	31,925.99	32,455.40	33,568.05	13,419.00
22.08.2024	35,272.93	33,559.08	33,648.81	34,815.30	21,470.00
25.08.2024	35,174.22	33,765.46	34,564.06	34,815.30	8,421.00
26.08.2024	35,802.33	34,187.19	34,187.19	34,824.28	14,111.00
27.08.2024	35,120.39	34,599.95	34,824.28	34,842.22	8,499.00
28.08.2024	35,542.12	34,725.57	34,842.22	35,371.63	16,437.00
29.08.2024	35,353.68	34,626.87	34,626.87	35,254.98	28,833.00
01.09.2024	35,237.03	34,133.35	35,237.03	35,129.36	8,402.00
02.09.2024	35,416.50	34,815.30	35,129.36	35,353.68	10,473.00
03.09.2024	35,353.68	35,120.39	35,353.68	35,263.95	6,907.00
04.09.2024	35,174.22	34,833.25	35,174.22	34,931.95	9,253.00
05.09.2024	35,254.98	34,887.09	35,254.98	34,914.01	11,773.00
08.09.2024	35,219.09	34,555.09	34,833.25	34,555.09	2,759.00
09.09.2024	35,138.33	34,124.38	34,546.11	35,129.36	10,203.00
10.09.2024	35,954.88	35,075.52	35,129.36	35,954.88	15,579.00
11.09.2024	36,439.42	35,802.33	36,197.15	35,847.20	15,433.00
12.09.2024	36,457.37	35,892.07	35,892.07	36,206.12	17,046.00
15.09.2024	36,908.41	35,351.98	36,490.83	35,854.97	4,202.00
16.09.2024	36,025.80	35,114.72	35,854.97	35,361.47	11,762.00
17.09.2024	35,465.86	34,725.61	34,934.40	35,351.98	25,025.00
18.09.2024	36,177.65	35,114.72	35,351.98	35,769.56	11,135.00
19.09.2024	36,376.95	35,295.04	35,295.04	36,196.63	20,774.00
22.09.2024	36,158.67	35,693.64	36,158.67	36,092.24	6,338.00
23.09.2024	36,348.48	35,295.04	36,092.24	35,295.04	11,959.00
24.09.2024	36,111.22	35,266.56	35,788.54	35,570.26	20,341.00
25.09.2024	35,760.07	35,304.53	35,570.26	35,722.11	8,847.00
26.09.2024	36,395.93	35,380.45	36,044.78	36,272.55	23,223.00
29.09.2024	37,354.47	36,272.55	36,272.55	37,098.22	8,023.00
30.09.2024	37,335.49	36,338.99	37,107.71	37,193.13	9,984.00
01.10.2024	38,768.55	36,813.51	36,813.51	38,227.59	33,340.00
06.10.2024	38,616.70	37,202.62	38,227.59	37,534.79	7,144.00
07.10.2024	38,407.91	37,288.03	38,407.91	37,392.43	11,783.00
08.10.2024	38,787.53	37,316.50	37,392.43	38,085.23	16,856.00
09.10.2024	38,692.62	38,028.29	38,151.67	38,028.29	6,871.00
10.10.2024	38,578.74	37,525.30	38,028.29	37,705.61	16,821.00
13.10.2024	38,132.68	37,382.94	37,705.61	37,942.88	5,418.00
14.10.2024	39,736.57	38,018.80	38,294.02	39,423.39	13,700.00
15.10.2024	39,821.99	38,920.39	39,423.39	39,489.82	11,257.00
20.10.2024	41,577.72	39,935.87	40,695.11	40,695.11	5,626.00
21.10.2024	41,710.59	40,562.24	41,710.59	40,989.31	13,308.00
22.10.2024	41,720.08	39,907.40	41,720.08	39,907.40	9,941.00
27.10.2024	41,444.86	39,878.93	39,907.40	41,093.71	4,436.00
28.10.2024	41,663.14	39,480.33	41,141.16	39,641.67	13,823.00
29.10.2024	40,410.40	39,119.69	39,641.67	39,926.38	8,263.00
30.10.2024	40,628.68	39,129.18	39,945.36	40,249.06	15,890.00
31.10.2024	40,657.15	39,385.43	40,249.06	40,144.66	16,380.00
03.11.2024	41,169.63	39,594.22	41,169.63	39,670.14	5,584.00
04.11.2024	40,410.40	38,929.88	40,410.40	39,385.43	11,927.00
05.11.2024	40,268.04	39,385.43	39,385.43	39,480.33	10,911.00
06.11.2024	40,609.70	39,755.55	40,268.04	40,495.81	11,238.00
07.11.2024	41,634.67	39,157.65	39,157.65	39,859.95	73,745.00
10.11.2024	40,676.13	39,859.95	39,859.95	40,524.28	10,027.00
11.11.2024	40,723.58	39,480.33	40,524.28	40,040.27	15,458.00
12.11.2024	40,809.00	39,243.07	40,040.27	40,457.85	25,412.00
13.11.2024	42,251.55	40,315.49	40,457.85	41,473.33	19,973.00
14.11.2024	42,232.57	40,704.60	40,704.60	41,378.42	10,871.00
17.11.2024	42,052.25	40,809.00	41,378.42	42,052.25	3,688.00
18.11.2024	42,602.69	41,852.95	42,052.25	42,336.96	12,616.00
19.11.2024	43,010.78	41,710.59	42,336.96	42,555.24	10,523.00
20.11.2024	42,773.52	41,596.70	42,555.24	41,701.10	5,779.00
21.11.2024	41,758.04	40,913.39	41,701.10	41,758.04	5,141.00
24.11.2024	42,137.66	41,520.78	41,758.04	41,758.04	2,445.00
25.11.2024	43,561.23	41,758.04	41,758.04	42,365.43	16,999.00
26.11.2024	42,555.24	41,027.28	42,517.28	41,568.23	12,617.00
27.11.2024	41,900.40	40,742.56	41,701.10	41,217.09	13,934.00
28.11.2024	42,403.39	40,514.79	41,264.54	41,188.61	19,945.00
01.12.2024	41,729.57	41,112.69	41,188.61	41,520.78	7,209.00
02.12.2024	42,384.41	40,998.81	41,520.78	41,378.42	9,886.00
03.12.2024	42,355.94	41,245.56	41,378.42	42,355.94	9,651.00
04.12.2024	42,849.45	41,966.83	42,355.94	42,355.94	21,071.00
05.12.2024	42,754.54	42,042.76	42,194.60	42,754.54	17,384.00
08.12.2024	43,542.25	42,280.02	42,280.02	43,542.25	4,172.00
09.12.2024	43,646.64	42,783.01	43,542.25	43,162.63	118,381.00
10.12.2024	44,168.62	42,640.66	43,646.64	43,656.13	15,044.00
11.12.2024	44,292.00	42,915.88	43,656.13	43,371.42	16,424.00
12.12.2024	43,836.45	43,058.24	43,086.71	43,371.42	11,545.00
15.12.2024	43,988.30	42,726.07	43,988.30	43,466.33	15,263.00
16.12.2024	44,377.41	43,219.57	43,466.33	44,206.58	12,410.00
17.12.2024	44,529.26	43,276.52	43,997.79	43,513.78	10,479.00
18.12.2024	44,007.28	43,257.54	43,513.78	43,684.61	9,132.00
19.12.2024	44,523.03	42,894.37	43,684.61	42,952.19	32,944.00
22.12.2024	44,195.37	42,653.45	44,195.37	42,961.83	5,361.00
23.12.2024	43,848.44	42,557.08	42,557.08	43,270.21	35,188.00
24.12.2024	44,233.92	43,270.21	43,848.44	44,041.18	7,720.00
25.12.2024	44,426.66	43,588.24	44,041.18	44,426.66	5,026.00
26.12.2024	44,262.83	43,395.50	43,395.50	43,992.99	32,607.00
29.12.2024	44,214.64	43,318.40	44,214.64	43,385.86	2,800.00
30.12.2024	43,780.98	42,431.79	43,385.86	42,817.27	9,171.00
31.12.2024	43,578.60	42,576.35	43,578.60	43,462.95	12,392.00
01.01.2025	43,964.08	42,884.73	43,250.94	43,376.22	21,204.00
02.01.2025	44,966.33	43,723.15	44,041.18	44,783.23	42,718.00
05.01.2025	46,402.25	44,686.86	44,686.86	46,402.25	5,803.00
06.01.2025	46,720.27	45,592.74	46,122.77	46,036.04	11,726.00
07.01.2025	46,344.42	45,062.70	46,344.42	45,534.91	13,572.00
08.01.2025	45,997.49	44,744.68	45,862.57	45,428.91	7,716.00
09.01.2025	45,525.28	44,282.10	45,428.91	44,494.12	10,468.00
12.01.2025	44,494.12	43,520.78	44,494.12	43,935.17	2,888.00
13.01.2025	45,640.92	43,935.17	44,127.91	45,236.17	52,660.00
14.01.2025	47,414.13	45,583.10	45,775.84	47,414.13	19,759.00
15.01.2025	48,406.75	46,845.55	47,414.13	48,406.75	13,888.00
16.01.2025	49,158.43	48,194.73	48,647.67	48,570.57	22,336.00
19.01.2025	50,787.09	48,560.94	48,570.57	50,787.09	14,620.00
20.01.2025	50,681.08	49,206.62	49,736.65	50,623.26	10,423.00
21.01.2025	51,076.20	50,045.04	50,305.24	50,151.05	10,925.00
22.01.2025	50,285.96	49,283.71	50,112.50	49,842.66	12,961.00
23.01.2025	50,671.44	49,524.64	49,842.66	50,353.42	7,922.00
26.01.2025	50,999.10	50,353.42	50,941.28	50,883.46	6,157.00
27.01.2025	50,854.55	48,956.06	50,787.09	49,842.66	7,897.00
28.01.2025	50,430.52	48,512.75	49,842.66	48,811.50	7,214.00
29.01.2025	49,794.48	48,811.50	48,811.50	49,784.84	6,546.00
30.01.2025	50,035.40	49,341.54	49,341.54	49,601.74	6,188.00
02.02.2025	50,979.83	49,322.26	49,601.74	50,979.83	3,840.00
03.02.2025	50,526.89	49,486.09	50,391.97	49,688.47	10,753.00
04.02.2025	50,613.62	49,987.22	50,025.76	50,497.98	30,439.00
05.02.2025	51,924.26	50,449.79	50,497.98	51,076.20	17,258.00
06.02.2025	52,232.64	50,594.35	51,153.30	50,873.82	38,208.00
09.02.2025	51,895.35	50,343.79	50,864.19	51,895.35	4,240.00
10.02.2025	52,242.28	51,191.84	51,837.52	52,136.27	16,738.00
11.02.2025	52,251.92	51,240.03	52,020.63	52,136.27	20,624.00
12.02.2025	52,010.99	50,497.98	51,943.53	51,509.87	10,684.00
13.02.2025	51,982.08	51,037.65	51,509.87	51,529.14	15,747.00
16.02.2025	52,589.21	51,105.11	51,529.14	52,589.21	3,463.00
17.02.2025	52,849.41	52,001.35	52,589.21	52,521.75	8,669.00
18.02.2025	53,254.17	52,184.46	52,184.46	52,984.33	13,274.00
19.02.2025	53,514.37	52,386.83	52,984.33	52,907.23	16,761.00
20.02.2025	54,285.33	52,878.32	53,572.19	53,369.81	11,334.00
23.02.2025	53,533.64	51,972.44	53,369.81	52,097.72	2,373.00
24.02.2025	53,639.65	51,741.15	53,639.65	52,454.29	14,990.00
25.02.2025	53,610.74	52,020.63	52,550.66	52,290.46	6,920.00
26.02.2025	52,781.95	51,625.51	52,290.46	51,982.08	6,687.00
27.02.2025	52,039.90	51,538.78	51,731.52	51,692.97	8,796.00
02.03.2025	52,232.64	51,143.66	51,982.08	52,030.26	3,132.00
03.03.2025	52,743.40	51,432.77	51,924.26	52,068.81	9,988.00
04.03.2025	52,068.81	49,611.37	52,068.81	49,611.37	12,870.00
05.03.2025	50,401.61	49,543.91	49,611.37	49,919.76	6,864.00
06.03.2025	50,093.22	48,030.90	49,919.76	48,406.75	12,910.00
09.03.2025	50,440.16	48,483.84	48,483.84	50,440.16	2,880.00
10.03.2025	50,440.16	49,196.98	50,440.16	49,428.27	9,472.00
11.03.2025	49,910.12	47,799.61	48,426.02	49,630.65	13,889.00
12.03.2025	51,423.13	49,543.91	49,630.65	51,230.39	12,202.00
13.03.2025	51,519.50	50,835.27	51,230.39	51,365.31	10,799.00
16.03.2025	51,461.68	51,095.47	51,365.31	51,288.21	4,332.00
17.03.2025	51,442.41	50,208.87	51,095.47	50,864.19	11,235.00
18.03.2025	50,854.55	49,466.82	50,854.55	50,363.06	13,302.00
19.03.2025	50,420.88	48,936.78	50,363.06	49,611.37	15,568.00
20.03.2025	50,218.51	47,443.04	50,035.40	47,732.15	29,311.00
23.03.2025	47,732.15	44,821.77	47,732.15	46,354.06	16,280.00
24.03.2025	48,368.20	46,248.05	47,905.62	46,373.33	22,106.00
25.03.2025	48,202.06	46,187.53	47,351.26	48,133.60	14,352.00
26.03.2025	48,182.50	46,999.21	48,084.71	47,390.38	9,049.00
27.03.2025	49,150.65	46,813.40	47,214.35	49,140.87	9,889.00
30.03.2025	49,140.87	46,608.04	49,140.87	49,131.09	4,066.00
31.03.2025	48,818.15	46,979.65	47,321.92	48,153.16	16,085.00
01.04.2025	50,079.68	48,153.16	48,153.16	49,874.32	17,095.00
02.04.2025	51,194.52	49,326.68	51,194.52	49,326.68	14,595.00
03.04.2025	49,796.08	48,192.28	48,896.39	49,072.42	11,634.00
06.04.2025	48,387.87	46,402.67	48,006.47	46,402.67	3,909.00
07.04.2025	47,429.50	43,752.49	45,659.45	47,116.56	10,725.00
08.04.2025	49,483.14	47,233.91	47,302.37	49,346.24	11,166.00
09.04.2025	49,189.77	47,136.12	48,779.04	47,566.41	12,157.00
10.04.2025	49,786.30	47,801.11	49,091.97	48,114.05	12,844.00
14.04.2025	49,825.42	48,485.66	48,495.44	49,492.92	4,856.00
15.04.2025	49,717.85	49,160.43	49,492.92	49,492.92	3,915.00
16.04.2025	49,541.82	48,515.00	48,808.37	49,219.10	3,086.00
17.04.2025	50,832.69	49,219.10	49,219.10	50,060.12	8,864.00
20.04.2025	50,069.90	48,935.51	50,060.12	49,287.56	8,306.00
21.04.2025	49,091.97	48,172.72	49,091.97	48,563.89	4,081.00
22.04.2025	49,258.22	48,162.94	48,563.89	48,162.94	9,167.00
23.04.2025	49,893.87	48,407.42	48,407.42	49,091.97	10,494.00
24.04.2025	49,805.86	47,879.34	49,277.78	47,986.92	20,471.00
27.04.2025	48,593.23	47,996.69	48,231.40	48,348.75	3,878.00
28.04.2025	49,776.52	48,221.62	48,348.75	49,492.92	16,654.00
29.04.2025	50,695.78	49,150.65	49,434.25	50,099.24	20,673.00
04.05.2025	52,319.14	50,099.24	50,099.24	51,839.95	10,690.00
05.05.2025	52,446.27	51,253.19	51,644.37	51,830.17	13,795.00
06.05.2025	53,365.52	50,871.80	52,211.56	50,871.80	115,448.00
07.05.2025	52,221.34	50,950.04	50,950.04	51,272.75	28,223.00
08.05.2025	52,925.45	51,272.75	51,272.75	52,602.73	16,167.00
11.05.2025	53,257.95	51,839.95	51,839.95	53,248.17	2,947.00
12.05.2025	54,138.08	52,064.87	53,766.47	52,456.05	8,646.00
13.05.2025	54,333.67	52,319.14	52,456.05	53,678.45	14,089.00
14.05.2025	55,037.77	53,404.64	54,656.38	54,206.54	15,419.00
15.05.2025	54,900.86	53,825.14	54,353.23	54,607.49	10,988.00
18.05.2025	55,282.26	54,568.37	55,282.26	54,969.32	7,329.00
19.05.2025	55,223.58	53,052.58	54,763.95	53,121.04	12,592.00
20.05.2025	54,793.29	53,365.52	53,561.10	54,069.63	14,845.00
21.05.2025	54,685.72	52,338.69	53,932.72	53,825.14	24,811.00
22.05.2025	54,363.00	52,759.20	54,363.00	53,160.15	19,216.00
25.05.2025	54,333.67	53,199.27	53,199.27	54,245.65	3,071.00
26.05.2025	55,800.56	52,221.34	54,245.65	55,360.49	27,081.00
27.05.2025	55,516.96	53,795.81	55,057.33	54,177.20	11,773.00
28.05.2025	55,057.33	53,903.38	54,177.20	55,057.33	9,755.00
29.05.2025	56,142.83	54,177.20	55,781.00	54,265.21	21,674.00
03.06.2025	54,695.50	53,257.95	54,265.21	53,316.62	9,186.00
04.06.2025	54,675.94	52,808.10	53,316.62	53,316.62	15,794.00
05.06.2025	53,971.83	52,661.41	53,316.62	53,971.83	9,739.00
08.06.2025	54,959.54	53,365.52	53,971.83	54,939.98	5,458.00
09.06.2025	54,939.98	53,541.55	54,939.98	53,610.00	10,680.00
10.06.2025	54,480.00	53,700.00	53,720.00	54,460.00	8,020.00
11.06.2025	55,140.00	53,690.00	54,460.00	54,500.00	10,933.00
12.06.2025	53,740.00	52,100.00	52,840.00	52,720.00	21,474.00

צרו איתנו קשר *5988