גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2704	2704	2704	2704	0.00
09:47	2688	2688	2688	2688	0.00
09:50	2688	2688	2688	2688	0.00
09:53	2688	2688	2688	2688	0.00
09:56	2670	2670	2670	2670	0.00
09:59	2692	2651	2671	2651	27,486.00
10:02	2652	2645	2652	2645	25,671.00
10:05	2674	2670	2670	2674	961.00
10:08	2649	2641	2649	2641	4,472.00
10:11	2664	2664	2664	2664	479.00
10:14	2669	2654	2659	2657	15,618.00
10:17	2663	2650	2653	2663	61,462.00
10:20	2662	2662	2662	2662	479.00
10:23	2659	2642	2642	2659	4,441.00
10:26	2665	2656	2659	2665	6,935.00
10:29	2665	2658	2665	2665	8,412.00
10:32	2669	2663	2665	2666	36,828.00
10:35	2669	2666	2666	2669	559.00
10:38	2668	2668	2668	2668	480.00
10:41	2660	2660	2660	2660	1,356.00
10:44	2659	2650	2659	2650	16,408.00
10:47	2652	2652	2652	2652	848.00
10:50	2647	2646	2646	2647	1,137.00
10:53	2644	2642	2642	2644	16,225.00
10:56	2649	2649	2649	2649	6,013.00
10:59	2651	2651	2651	2651	477.00
11:02	2647	2645	2647	2645	1,270.00
11:05	2649	2644	2644	2649	3,042.00
11:08	2639	2639	2639	2639	5,990.00
11:11	2639	2625	2639	2625	25,879.00
11:14	2628	2624	2628	2624	11,316.00
11:17	2632	2632	2632	2632	684.00
11:20	2639	2631	2631	2639	2,422.00
11:23	2637	2637	2637	2637	474.00
11:26	2632	2626	2627	2632	8,223.00
11:29	2633	2633	2633	2633	473.00
11:32	2630	2626	2626	2630	6,539.00
11:35	2625	2616	2618	2625	13,781.00
11:38	2621	2617	2621	2617	11,504.00
11:41	2618	2618	2618	2618	2,172.00
11:44	2627	2622	2622	2623	10,622.00
11:47	2627	2627	2627	2627	919.00
11:50	2630	2630	2630	2630	946.00
11:53	2644	2636	2636	2644	5,616.00
11:56	2645	2644	2645	2644	1,507.00
11:59	2630	2623	2630	2623	5,331.00
12:02	2635	2635	2635	2635	474.00
12:05	2640	2634	2640	2634	9,512.00
12:14	2623	2622	2622	2623	6,529.00
12:17	2628	2623	2625	2626	25,038.00
12:20	2632	2631	2632	2631	1,421.00
12:23	2631	2631	2631	2631	8,577.00
12:26	2625	2625	2625	2625	498.00
12:29	2630	2630	2630	2630	473.00
12:32	2631	2628	2630	2628	1,209.00
12:35	2630	2630	2630	2630	473.00
12:38	2630	2630	2630	2630	0.00
12:41	2628	2623	2628	2623	10,473.00
12:44	2632	2632	2632	2632	473.00
12:47	2629	2622	2629	2622	7,608.00
12:50	2629	2627	2627	2629	840.00
12:53	2628	2627	2628	2627	1,077.00
12:56	2631	2624	2631	2624	3,491.00
12:59	2627	2627	2627	2627	472.00
13:02	2626	2626	2626	2626	472.00
13:05	2621	2620	2621	2620	13,860.00
13:08	2620	2616	2617	2620	4,688.00
13:14	2620	2616	2620	2616	3,769.00
13:17	2622	2612	2615	2622	3,612.00
13:20	2623	2619	2622	2623	2,515.00
13:23	2622	2622	2622	2622	471.00
13:26	2626	2626	2626	2626	735.00
13:29	2626	2626	2626	2626	472.00
13:32	2625	2625	2625	2625	472.00
13:35	2632	2624	2624	2632	27,348.00
13:38	2631	2630	2631	2630	7,890.00
13:41	2624	2624	2624	2624	14,484.00
13:44	2628	2625	2625	2628	1,575.00
13:47	2612	2610	2612	2610	3,576.00
13:50	2620	2615	2620	2616	7,244.00
13:53	2622	2621	2621	2622	5,321.00
13:56	2633	2633	2633	2633	763.00
13:59	2631	2631	2631	2631	5,156.00
14:02	2632	2627	2630	2632	3,705.00
14:05	2635	2634	2634	2635	1,106.00
14:08	2635	2635	2635	2635	0.00
14:11	2632	2627	2632	2627	2,260.00
14:14	2621	2614	2621	2621	9,058.00
14:17	2620	2620	2620	2620	524.00
14:20	2627	2626	2626	2627	2,285.00
14:23	2634	2631	2631	2634	6,656.00
14:26	2638	2635	2635	2638	9,913.00
14:29	2628	2627	2627	2628	3,600.00
14:32	2640	2637	2637	2640	4,828.00
14:35	2644	2638	2644	2638	1,214.00
14:38	2638	2638	2638	2638	580.00
14:41	2635	2626	2635	2626	946.00
14:44	2631	2631	2631	2631	473.00
14:47	2631	2631	2631	2631	578.00
14:50	2622	2613	2613	2622	17,458.00
14:53	2629	2629	2629	2629	473.00
14:56	2623	2622	2622	2623	5,742.00
14:59	2630	2627	2630	2627	1,471.00
15:02	2621	2615	2619	2621	10,371.00
15:08	2627	2624	2624	2627	1,523.00
15:11	2627	2626	2627	2627	1,917.00
15:14	2630	2630	2630	2630	473.00
15:17	2630	2624	2630	2624	6,719.00
15:20	2627	2627	2627	2627	472.00
15:23	2626	2626	2626	2626	2,153.00
15:26	2623	2623	2623	2623	472.00
15:29	2622	2622	2622	2622	603.00
15:32	2626	2625	2626	2625	945.00
15:35	2626	2622	2623	2626	9,897.00
15:38	2628	2628	2628	2628	473.00
15:41	2625	2625	2625	2625	1,470.00
15:44	2636	2625	2634	2629	26,323.00
15:47	2636	2634	2636	2634	1,027.00
15:50	2634	2634	2634	2634	474.00
15:53	2635	2635	2635	2635	2,529.00
15:56	2635	2632	2635	2632	2,659.00
15:59	2635	2635	2635	2635	5,876.00
16:02	2642	2636	2642	2636	4,880.00
16:05	2641	2632	2632	2641	2,896.00
16:08	2643	2643	2643	2643	475.00
16:11	2646	2643	2643	2646	925.00
16:14	2646	2635	2646	2635	4,007.00
16:17	2646	2636	2646	2636	5,748.00
16:20	2645	2645	2645	2645	476.00
16:23	2649	2647	2647	2649	3,892.00
16:26	2648	2646	2648	2648	2,461.00
16:29	2641	2632	2641	2632	23,259.00
16:32	2640	2636	2636	2640	4,350.00
16:35	2638	2638	2638	2638	5,223.00
16:38	2643	2640	2640	2643	3,355.00
16:41	2644	2644	2644	2644	951.00
16:44	2648	2648	2648	2648	9,294.00
16:47	2649	2645	2648	2645	23,354.00
16:50	2649	2649	2649	2649	1,430.00
16:53	2648	2648	2648	2648	953.00
16:56	2649	2648	2648	2649	1,430.00
16:59	2647	2645	2647	2647	1,640.00
17:05	2644	2641	2641	2644	2,933.00
17:08	2650	2648	2648	2649	14,547.00
17:23	2629	2629	2629	2629	510,867.00
17:26	2629	2629	2629	2629	0.00
17:29	2629	2629	2629	2629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	2768	2768	2768	2768	0.00
08.06.2025 09:45	2768	2768	-99.99	-99.99	0.00
08.06.2025 10:15	2770	2703	2766	2770	28,471.00
08.06.2025 10:45	2770	2770	2770	2770	0.00
08.06.2025 11:15	2767	2760	2767	2766	48,287.00
08.06.2025 11:45	2759	2750	2759	2750	24,775.00
08.06.2025 12:15	2762	2751	2752	2751	17,212.00
08.06.2025 12:45	2772	2758	2758	2768	59,720.00
08.06.2025 13:15	2761	2755	2758	2759	27,692.00
08.06.2025 13:45	2760	2754	2760	2754	54,802.00
08.06.2025 14:15	2757	2722	2754	2737	43,252.00
08.06.2025 14:45	2739	2732	2737	2738	40,930.00
08.06.2025 15:15	2747	2734	2734	2742	28,331.00
08.06.2025 15:45	2776	2734	2740	2759	44,422.00
08.06.2025 16:15	2735	2735	2735	2735	177,173.00
08.06.2025 16:45	2735	2735	2735	2735	0.00
08.06.2025 17:15	2735	2735	2735	2735	0.00
08.06.2025 17:45	2735	2735	2735	2735	0.00
09.06.2025 09:15	2735	2735	2735	2735	0.00
09.06.2025 09:45	2735	2735	-99.99	-99.99	0.00
09.06.2025 10:15	2750	2735	2735	2749	12,065.00
09.06.2025 10:45	2748	2748	2748	2748	11,981.00
09.06.2025 11:15	2761	2742	2742	2760	38,090.00
09.06.2025 11:45	2760	2754	2760	2754	15,694.00
09.06.2025 12:15	2757	2748	2752	2757	35,707.00
09.06.2025 12:45	2769	2749	2755	2754	59,798.00
09.06.2025 13:15	2754	2745	2754	2749	15,781.00
09.06.2025 13:45	2766	2756	2756	2765	22,462.00
09.06.2025 14:15	2765	2756	2764	2756	7,681.00
09.06.2025 14:45	2753	2741	2753	2741	26,237.00
09.06.2025 15:15	2744	2734	2741	2735	55,184.00
09.06.2025 15:45	2740	2724	2734	2732	52,665.00
09.06.2025 16:15	2746	2732	2732	2746	45,468.00
09.06.2025 16:45	2746	2736	2746	2743	30,876.00
09.06.2025 17:15	2740	2730	2736	2740	41,723.00
09.06.2025 17:45	2758	2755	2755	2755	224,532.00
10.06.2025 09:15	2755	2755	2755	2755	0.00
10.06.2025 09:45	2755	2755	-99.99	-99.99	0.00
10.06.2025 10:15	2756	2745	2755	2745	14,896.00
10.06.2025 10:45	2745	2728	2745	2740	66,183.00
10.06.2025 11:15	2746	2726	2735	2740	20,278.00
10.06.2025 11:45	2746	2736	2739	2741	47,702.00
10.06.2025 12:15	2744	2744	2744	2744	4,198.00
10.06.2025 12:45	2745	2745	2745	2745	15,344.00
10.06.2025 13:15	2744	2703	2744	2705	91,766.00
10.06.2025 13:45	2712	2712	2712	2712	488.00
10.06.2025 14:15	2714	2709	2712	2709	8,456.00
10.06.2025 14:45	2712	2709	2709	2712	13,476.00
10.06.2025 15:15	2729	2712	2712	2720	54,137.00
10.06.2025 15:45	2735	2723	2723	2725	13,324.00
10.06.2025 16:15	2725	2712	2722	2717	39,133.00
10.06.2025 16:45	2714	2706	2711	2714	48,492.00
10.06.2025 17:15	2716	2708	2714	2716	27,010.00
10.06.2025 17:45	2716	2706	2710	2716	230,394.00
11.06.2025 09:15	2716	2716	2716	2716	0.00
11.06.2025 09:45	2716	2716	-99.99	-99.99	0.00
11.06.2025 10:15	2720	2692	2716	2703	46,825.00
11.06.2025 10:45	2716	2710	2716	2710	36,569.00
11.06.2025 11:15	2746	2713	2716	2728	110,109.00
11.06.2025 11:45	2724	2720	2724	2720	22,498.00
11.06.2025 12:15	2710	2700	2710	2706	35,964.00
11.06.2025 12:45	2710	2692	2710	2704	34,104.00
11.06.2025 13:15	2703	2702	2703	2703	8,701.00
11.06.2025 13:45	2701	2698	2701	2698	18,737.00
11.06.2025 14:15	2695	2690	2694	2695	24,978.00
11.06.2025 14:45	2704	2685	2690	2704	79,945.00
11.06.2025 15:15	2703	2701	2703	2701	16,291.00
11.06.2025 15:45	2700	2692	2700	2694	47,398.00
11.06.2025 16:15	2710	2699	2699	2708	61,635.00
11.06.2025 16:45	2706	2701	2705	2701	40,931.00
11.06.2025 17:15	2704	2699	2700	2704	24,812.00
11.06.2025 17:45	2704	2694	2694	2704	220,721.00
12.06.2025 09:15	2704	2704	2704	2704	0.00
12.06.2025 09:45	2688	2688	-99.99	-99.99	0.00
12.06.2025 10:15	2695	2641	2656	2669	72,754.00
12.06.2025 10:45	2669	2641	2669	2662	153,936.00
12.06.2025 11:15	2653	2619	2653	2627	131,160.00
12.06.2025 11:45	2639	2616	2624	2622	69,407.00
12.06.2025 12:15	2645	2623	2624	2627	48,008.00
12.06.2025 12:45	2632	2622	2622	2623	67,784.00
12.06.2025 13:15	2632	2616	2632	2619	70,063.00
12.06.2025 13:45	2639	2612	2618	2625	79,396.00
12.06.2025 14:15	2635	2610	2628	2624	57,821.00
12.06.2025 14:45	2644	2611	2614	2634	88,353.00
12.06.2025 15:15	2631	2613	2631	2626	61,379.00
12.06.2025 15:45	2630	2620	2630	2630	44,693.00
12.06.2025 16:15	2646	2625	2631	2646	48,394.00
12.06.2025 16:45	2649	2632	2646	2647	82,542.00
12.06.2025 17:15	2650	2641	2648	2649	70,475.00
12.06.2025 17:45	2630	2598	2611	2629	512,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,822.00	1,768.00	1,780.00	1,814.00	111,168.00
16.06.2024	1,859.00	1,776.00	1,814.00	1,781.00	37,882.00
17.06.2024	1,856.00	1,774.00	1,781.00	1,834.00	86,026.00
18.06.2024	1,887.00	1,793.00	1,851.00	1,809.00	97,728.00
19.06.2024	1,847.00	1,794.00	1,809.00	1,830.00	67,092.00
20.06.2024	1,869.00	1,816.00	1,830.00	1,816.00	191,980.00
23.06.2024	1,829.00	1,785.00	1,810.00	1,787.00	81,969.00
24.06.2024	1,858.00	1,785.00	1,787.00	1,851.00	101,374.00
25.06.2024	1,924.00	1,853.00	1,851.00	1,898.00	96,495.00
26.06.2024	1,946.00	1,857.00	1,898.00	1,900.00	84,441.00
27.06.2024	1,900.00	1,842.00	1,859.00	1,900.00	128,080.00
30.06.2024	1,920.00	1,870.00	1,920.00	1,897.00	42,146.00
01.07.2024	1,904.00	1,856.00	1,897.00	1,900.00	117,387.00
02.07.2024	1,928.00	1,889.00	1,900.00	1,919.00	46,750.00
03.07.2024	1,946.00	1,900.00	1,907.00	1,901.00	65,478.00
04.07.2024	1,989.00	1,907.00	1,907.00	1,984.00	118,372.00
07.07.2024	2,089.00	1,986.00	2,017.00	2,080.00	88,882.00
08.07.2024	2,080.00	2,000.00	2,080.00	2,000.00	87,624.00
09.07.2024	2,069.00	1,992.00	2,000.00	2,057.00	134,120.00
10.07.2024	2,070.00	2,029.00	2,057.00	2,053.00	39,226.00
11.07.2024	2,144.00	2,070.00	2,074.00	2,144.00	98,044.00
14.07.2024	2,131.00	2,078.00	2,080.00	2,090.00	34,166.00
15.07.2024	2,150.00	2,090.00	2,090.00	2,139.00	62,970.00
16.07.2024	2,189.00	2,139.00	2,139.00	2,188.00	80,276.00
17.07.2024	2,211.00	2,150.00	2,188.00	2,185.00	64,598.00
18.07.2024	2,220.00	2,172.00	2,185.00	2,216.00	66,345.00
21.07.2024	2,200.00	2,152.00	2,200.00	2,164.00	53,660.00
22.07.2024	2,195.00	2,148.00	2,164.00	2,161.00	48,146.00
23.07.2024	2,206.00	2,159.00	2,179.00	2,206.00	85,959.00
24.07.2024	2,250.00	2,206.00	2,206.00	2,250.00	92,170.00
25.07.2024	2,280.00	2,202.00	2,225.00	2,241.00	108,214.00
28.07.2024	2,256.00	2,150.00	2,241.00	2,163.00	61,483.00
29.07.2024	2,186.00	2,145.00	2,163.00	2,160.00	72,327.00
30.07.2024	2,169.00	2,071.00	2,142.00	2,077.00	44,362.00
31.07.2024	2,105.00	2,038.00	2,056.00	2,073.00	62,519.00
01.08.2024	2,071.00	1,983.00	2,050.00	1,985.00	104,007.00
04.08.2024	1,985.00	1,944.00	1,953.00	1,949.00	35,612.00
05.08.2024	1,935.00	1,874.00	1,935.00	1,907.00	73,672.00
06.08.2024	1,964.00	1,903.00	1,934.00	1,913.00	62,604.00
07.08.2024	2,006.00	1,913.00	1,913.00	1,979.00	57,012.00
08.08.2024	2,053.00	1,951.00	1,979.00	2,049.00	40,160.00
11.08.2024	2,100.00	2,049.00	2,049.00	2,067.00	25,270.00
12.08.2024	2,020.00	1,983.00	2,005.00	1,987.00	44,279.00
14.08.2024	2,036.00	1,988.00	1,990.00	2,006.00	61,423.00
15.08.2024	2,045.00	1,939.00	2,006.00	2,003.00	78,437.00
18.08.2024	2,068.00	1,962.00	1,962.00	2,060.00	28,204.00
19.08.2024	2,069.00	2,010.00	2,060.00	2,059.00	73,832.00
20.08.2024	2,099.00	2,059.00	2,059.00	2,062.00	67,086.00
21.08.2024	2,100.00	2,039.00	2,062.00	2,100.00	94,553.00
22.08.2024	2,149.00	2,083.00	2,100.00	2,131.00	58,174.00
25.08.2024	2,166.00	2,101.00	2,101.00	2,158.00	34,678.00
26.08.2024	2,210.00	2,150.00	2,155.00	2,210.00	109,771.00
27.08.2024	2,233.00	2,180.00	2,210.00	2,218.00	193,153.00
28.08.2024	2,244.00	2,188.00	2,218.00	2,225.00	89,243.00
29.08.2024	2,249.00	2,200.00	2,249.00	2,216.00	60,404.00
01.09.2024	2,216.00	2,180.00	2,216.00	2,194.00	27,541.00
02.09.2024	2,250.00	2,185.00	2,200.00	2,247.00	47,205.00
03.09.2024	2,287.00	2,232.00	2,247.00	2,282.00	61,324.00
04.09.2024	2,297.00	2,260.00	2,282.00	2,296.00	45,875.00
05.09.2024	2,296.00	2,222.00	2,296.00	2,262.00	77,787.00
08.09.2024	2,257.00	2,208.00	2,257.00	2,212.00	20,270.00
09.09.2024	2,250.00	2,177.00	2,212.00	2,187.00	175,968.00
10.09.2024	2,221.00	2,167.00	2,187.00	2,183.00	86,912.00
11.09.2024	2,195.00	2,156.00	2,183.00	2,164.00	20,114.00
12.09.2024	2,224.00	2,164.00	2,164.00	2,190.00	31,049.00
15.09.2024	2,221.00	2,173.00	2,190.00	2,203.00	18,063.00
16.09.2024	2,203.00	2,115.00	2,203.00	2,118.00	46,732.00
17.09.2024	2,137.00	2,030.00	2,118.00	2,035.00	105,042.00
18.09.2024	2,055.00	2,001.00	2,035.00	2,009.00	46,351.00
19.09.2024	2,033.00	1,993.00	2,009.00	2,013.00	91,529.00
22.09.2024	2,036.00	1,986.00	2,013.00	2,033.00	32,868.00
23.09.2024	2,071.00	2,033.00	2,033.00	2,040.00	43,052.00
24.09.2024	2,097.00	2,016.00	2,065.00	2,016.00	133,316.00
25.09.2024	2,034.00	1,978.00	2,018.00	1,986.00	135,415.00
26.09.2024	2,076.00	2,011.00	2,076.00	2,053.00	84,255.00
29.09.2024	2,129.00	2,053.00	2,053.00	2,107.00	63,835.00
30.09.2024	2,144.00	2,081.00	2,107.00	2,141.00	60,691.00
01.10.2024	2,221.00	2,139.00	2,141.00	2,180.00	169,589.00
06.10.2024	2,170.00	2,095.00	2,160.00	2,095.00	64,111.00
07.10.2024	2,118.00	2,079.00	2,095.00	2,103.00	57,114.00
08.10.2024	2,108.00	2,080.00	2,103.00	2,081.00	37,788.00
09.10.2024	2,105.00	2,078.00	2,081.00	2,099.00	42,626.00
10.10.2024	2,110.00	2,067.00	2,084.00	2,074.00	57,666.00
13.10.2024	2,093.00	2,071.00	2,074.00	2,083.00	25,008.00
14.10.2024	2,119.00	2,083.00	2,083.00	2,096.00	57,701.00
15.10.2024	2,107.00	2,062.00	2,096.00	2,072.00	88,876.00
20.10.2024	2,130.00	2,099.00	2,099.00	2,120.00	42,690.00
21.10.2024	2,167.00	2,110.00	2,120.00	2,164.00	105,047.00
22.10.2024	2,189.00	2,160.00	2,189.00	2,165.00	44,951.00
27.10.2024	2,220.00	2,189.00	2,189.00	2,197.00	56,801.00
28.10.2024	2,197.00	2,161.00	2,197.00	2,197.00	42,796.00
29.10.2024	2,219.00	2,196.00	2,207.00	2,212.00	65,299.00
30.10.2024	2,298.00	2,211.00	2,212.00	2,298.00	113,874.00
31.10.2024	2,340.00	2,263.00	2,280.00	2,312.00	184,868.00
03.11.2024	2,368.00	2,312.00	2,312.00	2,362.00	60,981.00
04.11.2024	2,510.00	2,350.00	2,362.00	2,486.00	185,754.00
05.11.2024	2,512.00	2,485.00	2,501.00	2,495.00	89,649.00
06.11.2024	2,520.00	2,470.00	2,470.00	2,511.00	131,902.00
07.11.2024	2,581.00	2,489.00	2,530.00	2,581.00	164,144.00
10.11.2024	2,698.00	2,581.00	2,581.00	2,694.00	101,319.00
11.11.2024	2,709.00	2,625.00	2,694.00	2,635.00	141,672.00
12.11.2024	2,732.00	2,610.00	2,610.00	2,659.00	131,180.00
13.11.2024	2,723.00	2,663.00	2,709.00	2,711.00	59,551.00
14.11.2024	2,715.00	2,638.00	2,715.00	2,655.00	48,065.00
17.11.2024	2,652.00	2,560.00	2,635.00	2,596.00	36,503.00
18.11.2024	2,640.00	2,577.00	2,600.00	2,640.00	125,651.00
19.11.2024	2,730.00	2,640.00	2,640.00	2,675.00	119,733.00
20.11.2024	2,714.00	2,640.00	2,675.00	2,653.00	42,046.00
21.11.2024	2,678.00	2,575.00	2,653.00	2,576.00	74,848.00
24.11.2024	2,572.00	2,526.00	2,572.00	2,540.00	32,421.00
25.11.2024	2,660.00	2,540.00	2,540.00	2,594.00	471,838.00
26.11.2024	2,624.00	2,546.00	2,594.00	2,592.00	98,562.00
27.11.2024	2,615.00	2,568.00	2,592.00	2,584.00	85,397.00
28.11.2024	2,605.00	2,559.00	2,582.00	2,566.00	77,005.00
01.12.2024	2,628.00	2,559.00	2,565.00	2,628.00	80,762.00
02.12.2024	2,806.00	2,628.00	2,628.00	2,739.00	357,283.00
03.12.2024	2,820.00	2,709.00	2,756.00	2,755.00	115,155.00
04.12.2024	2,849.00	2,704.00	2,789.00	2,732.00	97,704.00
05.12.2024	2,768.00	2,696.00	2,732.00	2,740.00	86,614.00
08.12.2024	2,799.00	2,740.00	2,740.00	2,794.00	60,044.00
09.12.2024	2,832.00	2,761.00	2,794.00	2,831.00	201,991.00
10.12.2024	2,846.00	2,762.00	2,825.00	2,830.00	108,694.00
11.12.2024	2,840.00	2,783.00	2,805.00	2,790.00	202,708.00
12.12.2024	2,797.00	2,757.00	2,780.00	2,795.00	137,774.00
15.12.2024	2,795.00	2,703.00	2,795.00	2,710.00	56,503.00
16.12.2024	2,779.00	2,675.00	2,700.00	2,771.00	95,080.00
17.12.2024	2,824.00	2,752.00	2,771.00	2,783.00	164,142.00
18.12.2024	2,794.00	2,776.00	2,783.00	2,791.00	83,500.00
19.12.2024	2,787.00	2,725.00	2,741.00	2,770.00	93,479.00
22.12.2024	2,950.00	2,720.00	2,770.00	2,950.00	100,199.00
23.12.2024	2,994.00	2,900.00	2,950.00	2,912.00	92,248.00
24.12.2024	2,975.00	2,825.00	2,912.00	2,841.00	76,491.00
25.12.2024	2,888.00	2,833.00	2,841.00	2,888.00	51,162.00
26.12.2024	2,889.00	2,821.00	2,845.00	2,885.00	89,345.00
29.12.2024	2,884.00	2,826.00	2,870.00	2,862.00	41,380.00
30.12.2024	2,883.00	2,830.00	2,850.00	2,856.00	88,666.00
31.12.2024	2,867.00	2,792.00	2,856.00	2,810.00	219,805.00
01.01.2025	2,870.00	2,819.00	2,850.00	2,869.00	58,944.00
02.01.2025	2,915.00	2,840.00	2,869.00	2,874.00	62,330.00
05.01.2025	2,930.00	2,874.00	2,874.00	2,900.00	43,766.00
06.01.2025	2,942.00	2,856.00	2,900.00	2,878.00	73,887.00
07.01.2025	2,888.00	2,832.00	2,878.00	2,853.00	65,147.00
08.01.2025	2,886.00	2,750.00	2,853.00	2,780.00	131,713.00
09.01.2025	2,778.00	2,730.00	2,775.00	2,765.00	163,404.00
12.01.2025	2,751.00	2,700.00	2,751.00	2,711.00	36,921.00
13.01.2025	2,742.00	2,627.00	2,700.00	2,737.00	94,966.00
14.01.2025	2,824.00	2,735.00	2,737.00	2,807.00	134,320.00
15.01.2025	2,919.00	2,782.00	2,807.00	2,919.00	159,843.00
16.01.2025	2,968.00	2,888.00	2,930.00	2,930.00	73,529.00
19.01.2025	2,984.00	2,941.00	2,950.00	2,984.00	54,932.00
20.01.2025	3,100.00	2,984.00	2,984.00	3,070.00	140,128.00
21.01.2025	3,140.00	3,070.00	3,070.00	3,134.00	77,086.00
22.01.2025	3,150.00	3,066.00	3,135.00	3,150.00	77,872.00
23.01.2025	3,150.00	3,103.00	3,150.00	3,136.00	66,721.00
26.01.2025	3,136.00	3,081.00	3,136.00	3,120.00	40,636.00
27.01.2025	3,110.00	3,008.00	3,110.00	3,049.00	268,152.00
28.01.2025	3,062.00	3,007.00	3,019.00	3,032.00	37,677.00
29.01.2025	3,083.00	3,025.00	3,032.00	3,062.00	66,615.00
30.01.2025	3,130.00	3,050.00	3,050.00	3,125.00	70,481.00
02.02.2025	3,140.00	3,082.00	3,125.00	3,120.00	42,959.00
03.02.2025	3,114.00	2,999.00	3,114.00	3,012.00	102,680.00
04.02.2025	3,100.00	3,034.00	3,050.00	3,100.00	90,757.00
05.02.2025	3,277.00	3,076.00	3,100.00	3,267.00	172,766.00
06.02.2025	3,279.00	3,239.00	3,267.00	3,249.00	353,541.00
09.02.2025	3,270.00	3,180.00	3,266.00	3,260.00	41,216.00
10.02.2025	3,303.00	3,218.00	3,260.00	3,270.00	68,775.00
11.02.2025	3,274.00	3,231.00	3,274.00	3,251.00	71,756.00
12.02.2025	3,252.00	3,090.00	3,251.00	3,159.00	105,634.00
13.02.2025	3,280.00	3,159.00	3,207.00	3,240.00	71,577.00
16.02.2025	3,342.00	3,211.00	3,240.00	3,342.00	23,735.00
17.02.2025	3,358.00	3,287.00	3,349.00	3,326.00	90,497.00
18.02.2025	3,379.00	3,312.00	3,326.00	3,379.00	102,819.00
19.02.2025	3,455.00	3,349.00	3,379.00	3,398.00	86,278.00
20.02.2025	3,429.00	3,366.00	3,429.00	3,395.00	49,754.00
23.02.2025	3,395.00	3,265.00	3,395.00	3,332.00	23,684.00
24.02.2025	3,329.00	3,256.00	3,285.00	3,290.00	85,984.00
25.02.2025	3,317.00	3,198.00	3,290.00	3,217.00	87,476.00
26.02.2025	3,281.00	3,230.00	3,256.00	3,246.00	66,352.00
27.02.2025	3,239.00	3,192.00	3,214.00	3,223.00	77,640.00
02.03.2025	3,223.00	3,192.00	3,223.00	3,206.00	33,497.00
03.03.2025	3,315.00	3,197.00	3,210.00	3,294.00	99,829.00
04.03.2025	3,294.00	3,095.00	3,294.00	3,115.00	134,850.00
05.03.2025	3,198.00	3,068.00	3,198.00	3,090.00	142,556.00
06.03.2025	3,090.00	3,000.00	3,090.00	3,000.00	97,367.00
09.03.2025	3,084.00	3,025.00	3,084.00	3,041.00	20,084.00
10.03.2025	3,060.00	2,934.00	3,041.00	2,939.00	57,827.00
11.03.2025	2,924.00	2,826.00	2,900.00	2,918.00	111,325.00
12.03.2025	2,997.00	2,831.00	2,831.00	2,959.00	84,642.00
13.03.2025	2,972.00	2,938.00	2,953.00	2,956.00	51,775.00
16.03.2025	3,045.00	2,956.00	2,956.00	3,012.00	37,628.00
17.03.2025	3,029.00	2,910.00	3,029.00	2,916.00	66,368.00
18.03.2025	2,921.00	2,813.00	2,916.00	2,824.00	92,479.00
19.03.2025	2,832.00	2,771.00	2,825.00	2,777.00	98,797.00
20.03.2025	2,803.00	2,643.00	2,776.00	2,720.00	165,171.00
23.03.2025	2,720.00	2,505.00	2,720.00	2,536.00	82,619.00
24.03.2025	2,649.00	2,536.00	2,536.00	2,631.00	107,657.00
25.03.2025	2,664.00	2,561.00	2,636.00	2,622.00	72,305.00
26.03.2025	2,642.00	2,555.00	2,622.00	2,586.00	47,902.00
27.03.2025	2,691.00	2,536.00	2,561.00	2,657.00	70,347.00
30.03.2025	2,657.00	2,589.00	2,657.00	2,601.00	23,996.00
31.03.2025	2,600.00	2,448.00	2,600.00	2,493.00	147,476.00
01.04.2025	2,574.00	2,490.00	2,514.00	2,554.00	69,424.00
02.04.2025	2,618.00	2,537.00	2,561.00	2,577.00	57,295.00
03.04.2025	2,577.00	2,489.00	2,560.00	2,505.00	68,580.00
06.04.2025	2,380.00	2,300.00	2,380.00	2,354.00	192,332.00
07.04.2025	2,414.00	2,253.00	2,306.00	2,400.00	161,304.00
08.04.2025	2,493.00	2,407.00	2,410.00	2,450.00	65,141.00
09.04.2025	2,467.00	2,370.00	2,436.00	2,406.00	56,164.00
10.04.2025	2,533.00	2,421.00	2,530.00	2,457.00	76,402.00
14.04.2025	2,595.00	2,477.00	2,477.00	2,535.00	64,322.00
15.04.2025	2,571.00	2,528.00	2,535.00	2,556.00	35,532.00
16.04.2025	2,619.00	2,520.00	2,556.00	2,588.00	34,841.00
17.04.2025	2,594.00	2,537.00	2,588.00	2,577.00	41,256.00
20.04.2025	2,644.00	2,573.00	2,577.00	2,632.00	26,136.00
21.04.2025	2,591.00	2,530.00	2,591.00	2,531.00	32,421.00
22.04.2025	2,676.00	2,518.00	2,532.00	2,660.00	83,951.00
23.04.2025	2,735.00	2,658.00	2,692.00	2,686.00	64,527.00
24.04.2025	2,686.00	2,584.00	2,686.00	2,662.00	79,477.00
27.04.2025	2,704.00	2,603.00	2,662.00	2,670.00	18,619.00
28.04.2025	2,689.00	2,602.00	2,670.00	2,604.00	40,747.00
29.04.2025	2,649.00	2,562.00	2,604.00	2,619.00	68,265.00
04.05.2025	2,679.00	2,575.00	2,625.00	2,648.00	42,266.00
05.05.2025	2,685.00	2,650.00	2,650.00	2,683.00	54,526.00
06.05.2025	2,710.00	2,611.00	2,678.00	2,674.00	535,716.00
07.05.2025	2,717.00	2,607.00	2,663.00	2,689.00	132,290.00
08.05.2025	2,810.00	2,689.00	2,689.00	2,804.00	98,446.00
11.05.2025	2,843.00	2,805.00	2,805.00	2,838.00	32,591.00
12.05.2025	2,906.00	2,782.00	2,850.00	2,870.00	79,171.00
13.05.2025	2,880.00	2,770.00	2,832.00	2,819.00	123,667.00
14.05.2025	2,898.00	2,788.00	2,820.00	2,890.00	72,445.00
15.05.2025	2,908.00	2,861.00	2,891.00	2,861.00	74,504.00
18.05.2025	2,915.00	2,832.00	2,861.00	2,913.00	41,549.00
19.05.2025	2,915.00	2,817.00	2,915.00	2,822.00	60,454.00
20.05.2025	2,872.00	2,761.00	2,818.00	2,834.00	57,525.00
21.05.2025	2,834.00	2,745.00	2,834.00	2,766.00	88,567.00
22.05.2025	2,810.00	2,705.00	2,766.00	2,705.00	76,067.00
25.05.2025	2,731.00	2,669.00	2,713.00	2,728.00	36,130.00
26.05.2025	2,900.00	2,711.00	2,728.00	2,825.00	104,085.00
27.05.2025	2,863.00	2,803.00	2,803.00	2,845.00	39,650.00
28.05.2025	2,866.00	2,813.00	2,845.00	2,850.00	26,349.00
29.05.2025	2,850.00	2,670.00	2,708.00	2,718.00	462,671.00
03.06.2025	2,732.00	2,681.00	2,718.00	2,681.00	70,209.00
04.06.2025	2,738.00	2,678.00	2,704.00	2,692.00	43,544.00
05.06.2025	2,771.00	2,671.00	2,677.00	2,768.00	69,077.00
08.06.2025	2,772.00	2,722.00	2,766.00	2,735.00	38,881.00
09.06.2025	2,769.00	2,724.00	2,735.00	2,755.00	44,925.00
10.06.2025	2,756.00	2,703.00	2,755.00	2,716.00	43,043.00
11.06.2025	2,746.00	2,685.00	2,716.00	2,704.00	64,427.00
12.06.2025	2,695.00	2,610.00	2,660.00	2,629.00	105,044.00
12.06.2025	2,704.00	2,598.00	-99.99	2,704.00	0.00

צרו איתנו קשר *5988