גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2104	2104	2104	2104	0.00
09:44	2104	2104	2104	2104	0.00
09:47	2104	2104	2104	2104	0.00
09:53	2104	2104	2104	2104	0.00
09:56	2104	2104	2104	2104	0.00
10:02	2118	2118	2118	2118	0.00
10:05	2125	2124	2124	2125	318,121.00
10:11	2142	2142	2142	2142	0.00
10:17	2137	2137	2137	2137	0.00
10:20	2146	2142	2146	2142	42,924.00
10:23	2142	2142	2142	2142	0.00
10:26	2146	2142	2142	2146	1,564.00
10:29	2150	2148	2148	2150	12,054.00
10:32	2150	2150	2150	2150	0.00
10:35	2131	2131	2131	2131	468.00
10:38	2131	2131	2131	2131	0.00
10:41	2131	2131	2131	2131	0.00
10:44	2131	2131	2131	2131	0.00
10:47	2137	2133	2137	2133	7,346.00
10:53	2131	2131	2131	2131	1,363.00
10:56	2129	2129	2129	2129	6,897.00
10:59	2129	2129	2129	2129	0.00
11:02	2129	2129	2129	2129	0.00
11:05	2129	2129	2129	2129	0.00
11:08	2134	2134	2134	2134	6,337.00
11:11	2140	2140	2140	2140	2,140.00
11:17	2136	2136	2136	2136	0.00
11:20	2136	2136	2136	2136	0.00
11:23	2136	2136	2136	2136	0.00
11:26	2136	2136	2136	2136	4,613.00
11:29	2131	2131	2131	2131	468.00
11:32	2131	2131	2131	2131	0.00
11:35	2144	2140	2140	2144	3,191.00
11:38	2144	2144	2144	2144	0.00
11:41	2144	2144	2144	2144	0.00
11:44	2143	2143	2143	2143	3,128.00
11:47	2143	2143	2143	2143	0.00
11:50	2143	2143	2143	2143	0.00
11:53	2143	2143	2143	2143	0.00
11:56	2143	2143	2143	2143	2,893.00
11:59	2143	2143	2143	2143	0.00
12:02	2136	2136	2136	2136	1,879.00
12:05	2136	2136	2136	2136	0.00
12:08	2141	2141	2141	2141	1,434.00
12:11	2135	2130	2135	2130	10,872.00
12:20	2133	2127	2133	2127	3,853.00
12:23	2127	2125	2127	2125	1,084.00
12:26	2122	2120	2122	2120	8,143.00
12:29	2117	2117	2117	2117	465.00
12:32	2117	2117	2117	2117	0.00
12:35	2111	2111	2111	2111	633.00
12:38	2111	2111	2111	2111	0.00
12:41	2112	2111	2111	2111	4,265.00
12:44	2111	2111	2111	2111	1,921.00
12:47	2111	2111	2111	2111	3,884.00
12:53	2111	2111	2111	2111	2,955.00
12:59	2105	2097	2105	2097	19,945.00
13:05	2099	2086	2099	2086	45,463.00
13:08	2092	2086	2090	2086	11,682.00
13:14	2090	2090	2090	2090	7,586.00
13:17	2090	2090	2090	2090	0.00
13:23	2085	2085	2085	2085	9,445.00
13:26	2087	2076	2087	2076	22,178.00
13:29	2085	2084	2084	2085	5,066.00
13:32	2086	2086	2086	2086	2,440.00
13:35	2086	2086	2086	2086	0.00
13:38	2077	2071	2076	2075	106,208.00
13:41	2083	2081	2081	2083	9,703.00
13:44	2085	2085	2085	2085	479.00
13:47	2089	2086	2086	2089	3,695.00
13:53	2089	2089	2089	2089	605.00
13:56	2086	2086	2086	2086	4,234.00
13:59	2086	2086	2086	2086	0.00
14:02	2086	2080	2085	2080	16,707.00
14:05	2075	2075	2075	2075	1,556.00
14:08	2083	2070	2075	2083	45,798.00
14:11	2083	2083	2083	2083	770.00
14:17	2083	2083	2083	2083	0.00
14:20	2083	2083	2083	2083	0.00
14:23	2093	2089	2093	2089	3,782.00
14:26	2089	2089	2089	2089	0.00
14:29	2089	2089	2089	2089	0.00
14:32	2089	2089	2089	2089	0.00
14:35	2089	2089	2089	2089	0.00
14:38	2089	2089	2089	2089	0.00
14:41	2091	2089	2091	2089	5,077.00
14:44	2089	2089	2089	2089	0.00
14:47	2089	2089	2089	2089	8,648.00
14:50	2089	2089	2089	2089	3,237.00
14:53	2089	2089	2089	2089	0.00
14:56	2092	2090	2092	2092	11,293.00
14:59	2092	2092	2092	2092	690.00
15:02	2092	2085	2092	2089	11,430.00
15:05	2089	2089	2089	2089	0.00
15:08	2085	2085	2085	2085	979.00
15:11	2085	2085	2085	2085	979.00
15:14	2086	2084	2085	2086	9,672.00
15:17	2086	2086	2086	2086	0.00
15:20	2086	2086	2086	2086	0.00
15:26	2085	2081	2085	2081	14,790.00
15:29	2081	2081	2081	2081	0.00
15:32	2088	2088	2088	2088	1,858.00
15:35	2088	2088	2088	2088	0.00
15:38	2088	2088	2088	2088	0.00
15:41	2088	2083	2083	2088	17,486.00
15:44	2091	2088	2089	2088	3,843.00
15:47	2088	2088	2088	2088	0.00
15:50	2092	2088	2088	2092	17,464.00
15:53	2092	2092	2092	2092	6,882.00
15:56	2092	2088	2092	2088	6,018.00
15:59	2088	2088	2088	2088	0.00
16:02	2087	2085	2087	2085	4,319.00
16:05	2090	2087	2090	2087	3,090.00
16:08	2086	2086	2086	2086	1,335.00
16:11	2090	2090	2090	2090	7,774.00
16:14	2092	2091	2092	2092	13,639.00
16:17	2091	2091	2091	2091	3,763.00
16:20	2092	2091	2092	2091	6,902.00
16:23	2089	2088	2089	2088	4,928.00
16:26	2092	2092	2092	2092	16,903.00
16:29	2109	2105	2106	2109	19,673.00
16:32	2109	2109	2109	2109	2,193.00
16:35	2108	2103	2106	2108	16,344.00
16:38	2112	2110	2110	2112	5,719.00
16:41	2117	2117	2117	2117	1,587.00
16:44	2116	2112	2116	2112	18,534.00
16:47	2112	2110	2111	2112	3,840.00
16:50	2104	2104	2104	2104	1,809.00
16:53	2102	2100	2102	2100	5,272.00
17:08	2112	2108	2112	2108	5,212.00
17:23	2121	2121	2121	2121	756,900.00
17:26	2121	2121	2121	2121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2160	2160	2160	2160	0.00
06.02.2026 09:45	2160	2160	-99.99	-99.99	0.00
09.02.2026 09:15	2111	2111	2111	2111	0.00
09.02.2026 09:45	2122	2122	-99.99	-99.99	0.00
09.02.2026 10:15	2164	2138	2163	2151	26,518.00
09.02.2026 10:45	2166	2147	2152	2147	86,283.00
09.02.2026 11:15	2168	2142	2142	2162	30,541.00
09.02.2026 11:45	2160	2150	2160	2152	40,447.00
09.02.2026 12:15	2160	2146	2146	2160	219,763.00
09.02.2026 12:45	2160	2143	2160	2155	253,609.00
09.02.2026 13:15	2164	2151	2151	2164	13,304.00
09.02.2026 13:45	2165	2150	2165	2150	13,238.00
09.02.2026 14:15	2153	2144	2150	2144	24,006.00
09.02.2026 14:45	2150	2141	2143	2150	42,807.00
09.02.2026 15:15	2150	2143	2143	2143	24,548.00
09.02.2026 15:45	2153	2142	2142	2150	33,648.00
09.02.2026 16:15	2154	2144	2151	2144	36,489.00
09.02.2026 16:45	2150	2144	2145	2144	65,725.00
09.02.2026 17:15	2155	2144	2144	2144	114,951.00
09.02.2026 17:45	2152	2140	2144	2144	555,789.00
10.02.2026 09:15	2144	2144	2144	2144	0.00
10.02.2026 09:45	2144	2144	-99.99	-99.99	0.00
10.02.2026 10:15	2197	2140	2197	2148	68,061.00
10.02.2026 10:45	2172	2155	2158	2155	39,548.00
10.02.2026 11:15	2178	2154	2155	2178	54,952.00
10.02.2026 11:45	2183	2161	2182	2161	63,970.00
10.02.2026 12:15	2161	2151	2161	2153	22,768.00
10.02.2026 12:45	2160	2152	2153	2158	31,102.00
10.02.2026 13:15	2176	2152	2152	2171	72,885.00
10.02.2026 13:45	2168	2156	2168	2159	91,513.00
10.02.2026 14:15	2168	2159	2159	2166	28,764.00
10.02.2026 14:45	2172	2158	2163	2170	41,977.00
10.02.2026 15:15	2173	2163	2171	2168	45,326.00
10.02.2026 15:45	2178	2163	2166	2170	64,261.00
10.02.2026 16:15	2186	2170	2170	2170	117,314.00
10.02.2026 16:45	2181	2164	2177	2173	152,111.00
10.02.2026 17:15	2184	2160	2175	2162	150,290.00
10.02.2026 17:45	2162	2110	2153	2153	441,171.00
11.02.2026 09:15	2153	2153	2153	2153	0.00
11.02.2026 09:45	2153	2153	-99.99	-99.99	0.00
11.02.2026 10:15	2198	2153	2153	2179	53,126.00
11.02.2026 10:45	2185	2160	2169	2163	55,155.00
11.02.2026 11:15	2169	2152	2161	2152	48,532.00
11.02.2026 11:45	2160	2132	2152	2147	62,426.00
11.02.2026 12:15	2155	2140	2153	2140	43,139.00
11.02.2026 12:45	2135	2115	2135	2115	68,190.00
11.02.2026 13:15	2118	2097	2115	2097	225,582.00
11.02.2026 13:45	2110	2095	2097	2098	97,525.00
11.02.2026 14:15	2098	2071	2094	2080	124,954.00
11.02.2026 14:45	2078	2057	2074	2078	161,261.00
11.02.2026 15:15	2098	2074	2078	2098	142,558.00
11.02.2026 15:45	2099	2085	2090	2098	595,501.00
11.02.2026 16:15	2110	2100	2103	2103	93,214.00
11.02.2026 16:45	2105	2067	2103	2070	14,355,487.00
11.02.2026 17:15	2114	2064	2067	2104	189,154.00
11.02.2026 17:45	2117	2064	2104	2104	645,696.00
12.02.2026 09:15	2104	2104	2104	2104	0.00
12.02.2026 09:45	2104	2104	-99.99	-99.99	0.00
12.02.2026 10:15	2146	2104	2104	2142	435,166.00
12.02.2026 10:45	2150	2131	2137	2131	63,164.00
12.02.2026 11:15	2140	2129	2137	2140	24,086.00
12.02.2026 11:45	2144	2131	2134	2144	16,151.00
12.02.2026 12:15	2143	2130	2143	2130	24,213.00
12.02.2026 12:45	2133	2111	2133	2111	27,961.00
12.02.2026 13:15	2111	2077	2111	2090	167,288.00
12.02.2026 13:45	2095	2071	2092	2085	179,010.00
12.02.2026 14:15	2090	2070	2086	2083	104,407.00
12.02.2026 14:45	2093	2089	2090	2089	16,448.00
12.02.2026 15:15	2092	2085	2089	2085	45,806.00
12.02.2026 15:45	2091	2081	2086	2091	48,531.00
12.02.2026 16:15	2092	2085	2088	2092	218,184.00
12.02.2026 16:45	2117	2088	2091	2116	138,246.00
12.02.2026 17:15	2119	2050	2113	2118	141,160.00
12.02.2026 17:45	2177	2083	2121	2121	756,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
12.02.2026	2,177.00	2,050.00	-99.99	2,144.00	0.00

צרו איתנו קשר *5988