גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	1900	1900	1900	1900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	2005	2005	2005	2005	0.00
04.09.2026 09:45	2005	2005	-99.99	-99.99	0.00
04.09.2026 10:15	2015	1996	2005	2014	54,605.00
04.09.2026 10:45	2028	2005	2009	2028	51,203.00
04.09.2026 11:15	2034	2014	2034	2015	81,366.00
04.09.2026 11:45	2022	2006	2018	2009	74,762.00
04.09.2026 12:15	2009	2009	2009	2009	0.00
04.09.2026 12:45	2019	1987	2002	2019	48,275.00
04.09.2026 13:15	2152	2020	2020	2089	266,296.00
04.09.2026 13:45	2128	2045	2079	2077	285,786.00
04.09.2026 14:15	2077	2077	2077	2077	0.00
04.09.2026 14:45	2077	2077	2077	2077	0.00
04.09.2026 15:15	2077	2077	2077	2077	0.00
04.09.2026 15:45	2077	2077	2077	2077	0.00
04.09.2026 16:15	2077	2077	2077	2077	0.00
04.09.2026 16:45	2077	2077	2077	2077	0.00
04.09.2026 17:15	2077	2077	2077	2077	0.00
04.09.2026 17:45	2077	2077	2077	2077	0.00
07.09.2026 09:15	2077	2077	2077	2077	0.00
07.09.2026 09:45	2077	2077	-99.99	-99.99	0.00
07.09.2026 10:15	2077	2034	2077	2034	62,384.00
07.09.2026 10:45	2028	2014	2018	2014	29,412.00
07.09.2026 11:15	2029	2005	2016	2027	155,024.00
07.09.2026 11:45	2023	1997	2023	1997	92,408.00
07.09.2026 12:15	2005	1983	1998	1983	70,889.00
07.09.2026 12:45	1984	1979	1983	1979	24,301.00
07.09.2026 13:15	1983	1979	1980	1983	25,919.00
07.09.2026 13:45	1985	1966	1985	1971	37,524.00
07.09.2026 14:15	1971	1942	1971	1951	90,147.00
07.09.2026 14:45	1956	1943	1945	1951	64,687.00
07.09.2026 15:15	1969	1952	1952	1969	50,408.00
07.09.2026 15:45	1976	1952	1976	1952	40,229.00
07.09.2026 16:15	1959	1955	1955	1957	24,447.00
07.09.2026 16:45	1968	1956	1962	1959	55,129.00
07.09.2026 17:15	1967	1952	1960	1953	79,290.00
07.09.2026 17:45	1952	1947	1947	1947	516,149.00
08.09.2026 09:15	1947	1947	1947	1947	0.00
08.09.2026 09:45	1947	1947	-99.99	-99.99	0.00
08.09.2026 10:15	1975	1943	1947	1943	9,890.00
08.09.2026 10:45	1944	1943	1943	1944	6,568.00
08.09.2026 11:15	1950	1928	1944	1935	38,400.00
08.09.2026 11:45	1940	1935	1936	1940	12,847.00
08.09.2026 12:15	1939	1939	1939	1939	1,124.00
08.09.2026 12:45	1940	1933	1940	1933	4,712.00
08.09.2026 13:15	1933	1929	1933	1929	43,695.00
08.09.2026 13:45	1932	1925	1930	1932	49,081.00
08.09.2026 14:15	1933	1925	1928	1933	30,966.00
08.09.2026 14:45	1932	1920	1932	1921	24,807.00
08.09.2026 15:15	1917	1904	1909	1904	36,566.00
08.09.2026 15:45	1917	1914	1914	1917	11,739.00
08.09.2026 16:15	1926	1917	1917	1918	10,507.00
08.09.2026 16:45	1924	1901	1916	1911	67,923.00
08.09.2026 17:15	1916	1889	1916	1898	397,067.00
08.09.2026 17:45	1892	1892	1892	1892	192,738.00
09.09.2026 09:15	1892	1892	1892	1892	0.00
09.09.2026 09:45	1892	1892	-99.99	-99.99	0.00
09.09.2026 10:15	1903	1881	1896	1903	7,013.00
09.09.2026 10:45	1929	1911	1911	1913	43,152.00
09.09.2026 11:15	1921	1906	1913	1906	26,782.00
09.09.2026 11:45	1914	1907	1910	1912	26,823.00
09.09.2026 12:15	1916	1900	1914	1902	60,855.00
09.09.2026 12:45	1900	1899	1900	1899	6,420.00
09.09.2026 13:15	1908	1900	1900	1908	14,732.00
09.09.2026 13:45	1910	1900	1909	1901	84,525.00
09.09.2026 14:15	1904	1897	1904	1900	33,771.00
09.09.2026 14:45	1902	1894	1900	1900	79,895.00
09.09.2026 15:15	1904	1896	1900	1904	106,585.00
09.09.2026 15:45	1905	1900	1904	1902	27,762.00
09.09.2026 16:15	1904	1904	1904	1904	5,121.00
09.09.2026 16:45	1904	1892	1904	1893	57,236.00
09.09.2026 17:15	1904	1892	1896	1898	93,686.00
09.09.2026 17:45	1900	1898	1900	1900	400,349.00
10.09.2026 09:15	1900	1900	1900	1900	0.00
10.09.2026 09:45	1900	1900	-99.99	-99.99	0.00
10.09.2026 10:15	1901	1900	1900	1901	570.00
10.09.2026 10:45	1902	1902	1902	1902	1,046.00
10.09.2026 11:15	1906	1906	1906	1906	21,861.00
10.09.2026 11:45	1906	1906	1906	1906	0.00
10.09.2026 12:15	1908	1902	1908	1902	16,931.00
10.09.2026 12:45	1907	1899	1907	1899	16,154.00
10.09.2026 13:15	1899	1890	1895	1899	52,492.00
10.09.2026 13:45	1892	1874	1892	1877	34,930.00
10.09.2026 14:15	1881	1865	1881	1865	61,453.00
10.09.2026 14:45	1865	1852	1865	1852	28,114.00
10.09.2026 15:15	1853	1840	1853	1853	34,190.00
10.09.2026 15:45	1850	1836	1850	1836	24,220.00
10.09.2026 16:15	1838	1823	1831	1838	71,293.00
10.09.2026 16:45	1855	1835	1846	1835	33,756.00
10.09.2026 17:15	1840	1818	1830	1833	21,294.00
10.09.2026 17:45	1833	1826	1833	1833	183,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
13.02.2026	2,133.00	2,089.00	2,121.00	2,099.00	69,238.00
16.02.2026	2,133.00	2,049.00	2,106.00	2,081.00	208,126.00
17.02.2026	2,091.00	1,935.00	2,060.00	2,078.00	327,239.00
18.02.2026	2,106.00	2,069.00	2,073.00	2,081.00	190,426.00
19.02.2026	2,115.00	2,071.00	2,081.00	2,089.00	118,721.00
20.02.2026	2,113.00	2,036.00	2,113.00	2,056.00	364,405.00
23.02.2026	2,056.00	1,989.00	2,056.00	2,005.00	196,876.00
24.02.2026	2,055.00	1,998.00	2,005.00	2,005.00	190,359.00
25.02.2026	2,080.00	2,001.00	2,005.00	2,040.00	166,960.00
26.02.2026	2,046.00	1,998.00	2,040.00	2,021.00	132,224.00
27.02.2026	2,034.00	1,953.00	2,021.00	1,962.00	148,339.00
02.03.2026	2,090.00	1,962.00	1,962.00	2,069.00	228,320.00
04.03.2026	2,113.00	1,966.00	2,113.00	1,966.00	197,689.00
05.03.2026	2,045.00	1,966.00	1,966.00	2,034.00	152,118.00
06.03.2026	2,034.00	1,980.00	2,034.00	1,987.00	87,497.00
09.03.2026	1,977.00	1,915.00	1,972.00	1,945.00	524,040.00
10.03.2026	2,003.00	1,912.00	1,940.00	1,912.00	202,780.00
11.03.2026	1,959.00	1,870.00	1,912.00	1,897.00	150,475.00
12.03.2026	1,944.00	1,851.00	1,897.00	1,872.00	205,242.00
13.03.2026	1,907.00	1,841.00	1,890.00	1,841.00	89,260.00
16.03.2026	1,867.00	1,807.00	1,841.00	1,862.00	247,800.00
17.03.2026	2,087.00	1,846.00	1,862.00	2,066.00	426,134.00
18.03.2026	2,235.00	2,082.00	2,106.00	2,221.00	613,927.00
19.03.2026	2,228.00	2,163.00	2,204.00	2,221.00	278,738.00
20.03.2026	2,294.00	2,205.00	2,206.00	2,246.00	172,886.00
23.03.2026	2,292.00	2,179.00	2,229.00	2,227.00	247,661.00
24.03.2026	2,260.00	2,198.00	2,227.00	2,200.00	208,092.00
25.03.2026	2,231.00	2,171.00	2,200.00	2,213.00	142,710.00
26.03.2026	2,213.00	2,152.00	2,213.00	2,166.00	148,537.00
27.03.2026	2,204.00	2,091.00	2,148.00	2,117.00	165,327.00
30.03.2026	2,149.00	2,009.00	2,149.00	2,009.00	248,544.00
31.03.2026	2,078.00	1,990.00	2,009.00	2,020.00	249,633.00
03.04.2026	2,050.00	1,944.00	2,050.00	2,020.00	88,865.00
06.04.2026	2,047.00	1,999.00	2,020.00	2,008.00	65,464.00
09.04.2026	2,058.00	1,959.00	2,029.00	1,968.00	191,580.00
10.04.2026	2,098.00	1,968.00	1,968.00	2,076.00	158,895.00
13.04.2026	2,127.00	2,019.00	2,070.00	2,094.00	176,966.00
14.04.2026	2,202.00	2,094.00	2,107.00	2,143.00	169,349.00
15.04.2026	2,210.00	2,126.00	2,143.00	2,129.00	162,866.00
16.04.2026	2,137.00	2,070.00	2,135.00	2,082.00	197,535.00
17.04.2026	2,143.00	2,077.00	2,082.00	2,116.00	93,649.00
20.04.2026	2,247.00	2,093.00	2,116.00	2,214.00	233,705.00
23.04.2026	2,255.00	2,152.00	2,214.00	2,197.00	188,678.00
24.04.2026	2,205.00	2,144.00	2,167.00	2,189.00	148,242.00
27.04.2026	2,274.00	2,174.00	2,189.00	2,234.00	137,691.00
28.04.2026	2,274.00	2,191.00	2,239.00	2,274.00	117,758.00
29.04.2026	2,283.00	2,224.00	2,274.00	2,234.00	103,375.00
30.04.2026	2,284.00	2,204.00	2,234.00	2,245.00	227,001.00
01.05.2026	2,330.00	2,244.00	2,245.00	2,288.00	149,377.00
04.05.2026	2,346.00	2,272.00	2,288.00	2,309.00	157,399.00
05.05.2026	2,328.00	2,255.00	2,309.00	2,286.00	98,419.00
06.05.2026	2,345.00	2,250.00	2,251.00	2,301.00	195,288.00
07.05.2026	2,332.00	2,180.00	2,332.00	2,180.00	7,246,577.00
08.05.2026	2,263.00	2,191.00	2,211.00	2,246.00	313,301.00
11.05.2026	2,284.00	2,184.00	2,250.00	2,210.00	347,682.00
12.05.2026	2,229.00	2,151.00	2,210.00	2,170.00	130,798.00
13.05.2026	2,212.00	2,038.00	2,170.00	2,052.00	238,409.00
14.05.2026	2,067.00	1,980.00	2,058.00	2,000.00	345,165.00
15.05.2026	2,000.00	1,927.00	2,000.00	1,951.00	196,060.00
18.05.2026	2,009.00	1,927.00	1,937.00	2,000.00	220,207.00
19.05.2026	2,029.00	1,927.00	2,000.00	1,927.00	132,586.00
20.05.2026	1,944.00	1,839.00	1,940.00	1,883.00	539,410.00
25.05.2026	1,963.00	1,883.00	1,883.00	1,963.00	167,269.00
26.05.2026	1,976.00	1,893.00	1,976.00	1,899.00	165,368.00
27.05.2026	1,946.00	1,842.00	1,910.00	1,842.00	251,258.00
28.05.2026	1,921.00	1,842.00	1,842.00	1,876.00	119,942.00
29.05.2026	1,962.00	1,884.00	1,876.00	1,949.00	171,830.00
01.06.2026	1,949.00	1,838.00	1,931.00	1,845.00	204,851.00
02.06.2026	1,980.00	1,847.00	1,847.00	1,976.00	686,247.00
03.06.2026	1,976.00	1,903.00	1,976.00	1,944.00	160,279.00
04.06.2026	1,953.00	1,870.00	1,932.00	1,910.00	142,203.00
05.06.2026	1,994.00	1,881.00	1,881.00	1,970.00	177,169.00
08.06.2026	1,936.00	1,859.00	1,901.00	1,871.00	375,751.00
09.06.2026	1,893.00	1,857.00	1,872.00	1,874.00	80,417.00
10.06.2026	1,889.00	1,810.00	1,889.00	1,841.00	153,277.00
11.06.2026	1,865.00	1,811.00	1,811.00	1,849.00	100,099.00
12.06.2026	1,904.00	1,860.00	1,862.00	1,891.00	87,575.00
15.06.2026	1,908.00	1,793.00	1,891.00	1,809.00	366,453.00
16.06.2026	1,834.00	1,771.00	1,809.00	1,771.00	81,148.00
17.06.2026	1,844.00	1,721.00	1,844.00	1,735.00	118,802.00
18.06.2026	1,743.00	1,677.00	1,735.00	1,691.00	482,069.00
19.06.2026	1,691.00	1,621.00	1,691.00	1,637.00	122,144.00
22.06.2026	1,660.00	1,595.00	1,637.00	1,638.00	89,423.00
23.06.2026	1,638.00	1,594.00	1,638.00	1,616.00	94,387.00
24.06.2026	1,640.00	1,506.00	1,616.00	1,635.00	370,838.00
25.06.2026	1,649.00	1,568.00	1,624.00	1,590.00	176,257.00
26.06.2026	1,602.00	1,551.00	1,590.00	1,593.00	243,333.00
29.06.2026	1,624.00	1,567.00	1,567.00	1,596.00	101,498.00
30.06.2026	1,664.00	1,563.00	1,604.00	1,611.00	193,436.00
01.07.2026	1,661.00	1,600.00	1,611.00	1,640.00	111,123.00
02.07.2026	1,644.00	1,574.00	1,634.00	1,621.00	141,623.00
03.07.2026	1,682.00	1,608.00	1,610.00	1,675.00	96,594.00
06.07.2026	1,707.00	1,624.00	1,675.00	1,640.00	148,225.00
07.07.2026	1,649.00	1,621.00	1,640.00	1,635.00	124,060.00
08.07.2026	1,652.00	1,601.00	1,621.00	1,635.00	79,569.00
09.07.2026	1,638.00	1,600.00	1,617.00	1,601.00	143,634.00
10.07.2026	1,601.00	1,560.00	1,601.00	1,572.00	96,702.00
13.07.2026	1,611.00	1,521.00	1,572.00	1,607.00	184,014.00
14.07.2026	1,750.00	1,630.00	1,700.00	1,670.00	299,983.00
15.07.2026	1,707.00	1,650.00	1,650.00	1,698.00	158,600.00
16.07.2026	1,697.00	1,649.00	1,687.00	1,674.00	111,047.00
17.07.2026	1,674.00	1,633.00	1,674.00	1,665.00	61,490.00
20.07.2026	1,695.00	1,647.00	1,660.00	1,680.00	73,197.00
21.07.2026	1,712.00	1,667.00	1,668.00	1,699.00	111,517.00
22.07.2026	1,732.00	1,679.00	1,699.00	1,715.00	66,426.00
24.07.2026	1,727.00	1,684.00	1,715.00	1,721.00	65,780.00
27.07.2026	1,758.00	1,669.00	1,738.00	1,675.00	74,158.00
28.07.2026	1,741.00	1,660.00	1,689.00	1,720.00	75,214.00
29.07.2026	1,733.00	1,691.00	1,691.00	1,724.00	84,788.00
30.07.2026	1,738.00	1,661.00	1,724.00	1,671.00	177,139.00
31.07.2026	1,694.00	1,657.00	1,671.00	1,694.00	51,951.00
03.08.2026	1,705.00	1,640.00	1,694.00	1,643.00	135,236.00
04.08.2026	1,659.00	1,580.00	1,644.00	1,585.00	196,180.00
05.08.2026	1,605.00	1,496.00	1,585.00	1,552.00	276,233.00
06.08.2026	1,568.00	1,509.00	1,552.00	1,509.00	949,995.00
07.08.2026	1,539.00	1,501.00	1,509.00	1,528.00	80,400.00
10.08.2026	1,549.00	1,510.00	1,528.00	1,510.00	826,564.00
11.08.2026	1,528.00	1,467.00	1,513.00	1,492.00	286,215.00
12.08.2026	1,498.00	1,445.00	1,492.00	1,465.00	159,004.00
13.08.2026	1,471.00	1,428.00	1,451.00	1,450.00	279,759.00
14.08.2026	1,458.00	1,430.00	1,450.00	1,449.00	35,389.00
17.08.2026	1,508.00	1,421.00	1,421.00	1,461.00	320,441.00
18.08.2026	1,501.00	1,461.00	1,461.00	1,465.00	135,845.00
19.08.2026	1,500.00	1,444.00	1,465.00	1,445.00	138,538.00
20.08.2026	1,467.00	1,410.00	1,467.00	1,417.00	103,762.00
21.08.2026	1,430.00	1,395.00	1,410.00	1,417.00	142,348.00
24.08.2026	1,474.00	1,379.00	1,450.00	1,416.00	403,084.00
25.08.2026	1,471.00	1,405.00	1,416.00	1,450.00	328,900.00
26.08.2026	1,598.00	1,422.00	1,450.00	1,598.00	296,776.00
27.08.2026	1,981.00	1,769.00	1,777.00	1,885.00	1,101,245.00
28.08.2026	1,885.00	1,765.00	1,885.00	1,860.00	213,717.00
31.08.2026	1,964.00	1,824.00	1,824.00	1,950.00	2,021,363.00
01.09.2026	1,987.00	1,889.00	1,912.00	1,935.00	180,802.00
02.09.2026	1,947.00	1,902.00	1,935.00	1,907.00	88,113.00
03.09.2026	2,019.00	1,900.00	1,900.00	2,005.00	161,755.00
04.09.2026	2,152.00	1,987.00	2,005.00	2,077.00	144,747.00
07.09.2026	2,078.00	1,942.00	2,077.00	1,947.00	156,069.00
08.09.2026	1,951.00	1,889.00	1,947.00	1,892.00	98,153.00
09.09.2026	1,929.00	1,892.00	1,892.00	1,900.00	100,183.00
10.09.2026	1,915.00	1,818.00	1,900.00	1,833.00	59,240.00

צרו איתנו קשר *5988