גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:14	2417	2417	2417	2417	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2476	2476	2476	2476	0.00
07.12.2025 09:45	2476	2476	-99.99	-99.99	0.00
07.12.2025 10:15	2537	2441	2533	2500	16,915.00
07.12.2025 10:45	2555	2517	2550	2517	53,902.00
07.12.2025 11:15	2520	2507	2507	2510	18,707.00
07.12.2025 11:45	2535	2521	2527	2524	32,398.00
07.12.2025 12:15	2535	2525	2534	2535	66,024.00
07.12.2025 12:45	2535	2527	2535	2533	36,036.00
07.12.2025 13:15	2548	2533	2533	2548	93,397.00
07.12.2025 13:45	2548	2542	2547	2543	73,744.00
07.12.2025 14:15	2543	2535	2542	2543	18,151.00
07.12.2025 14:45	2550	2538	2538	2550	78,322.00
07.12.2025 15:15	2548	2539	2548	2544	26,163.00
07.12.2025 15:45	2585	2545	2547	2580	476,122.00
07.12.2025 16:15	2585	2585	2585	2585	225,877.00
07.12.2025 16:45	2585	2585	2585	2585	0.00
07.12.2025 17:15	2585	2585	2585	2585	0.00
07.12.2025 17:45	2585	2585	2585	2585	0.00
08.12.2025 09:15	2585	2585	2585	2585	0.00
08.12.2025 09:45	2585	2480	-99.99	-99.99	0.00
08.12.2025 10:15	2585	2482	2501	2565	134,832.00
08.12.2025 10:45	2610	2576	2576	2610	183,568.00
08.12.2025 11:15	2603	2560	2603	2567	225,253.00
08.12.2025 11:45	2600	2567	2585	2567	112,792.00
08.12.2025 12:15	2572	2564	2569	2571	83,670.00
08.12.2025 12:45	2578	2566	2571	2575	87,769.00
08.12.2025 13:15	2578	2560	2577	2565	85,008.00
08.12.2025 13:45	2568	2555	2567	2557	81,854.00
08.12.2025 14:15	2557	2547	2557	2548	56,005.00
08.12.2025 14:45	2570	2534	2535	2569	109,216.00
08.12.2025 15:15	2578	2561	2565	2573	70,181.00
08.12.2025 15:45	2578	2571	2571	2577	73,317.00
08.12.2025 16:15	2577	2570	2577	2571	55,480.00
08.12.2025 16:45	2571	2555	2570	2571	80,217.00
08.12.2025 17:15	2578	2550	2565	2578	79,721.00
08.12.2025 17:45	2578	2550	2550	2552	132,600.00
09.12.2025 09:15	2552	2552	2552	2552	0.00
09.12.2025 09:45	2552	2552	-99.99	-99.99	0.00
09.12.2025 10:15	2552	2520	2552	2520	23,514.00
09.12.2025 10:45	2556	2532	2532	2546	62,934.00
09.12.2025 11:15	2546	2528	2546	2528	35,713.00
09.12.2025 11:45	2552	2530	2535	2532	107,423.00
09.12.2025 12:15	2526	2515	2523	2515	73,973.00
09.12.2025 12:45	2511	2504	2511	2506	26,574.00
09.12.2025 13:15	2517	2501	2503	2502	58,624.00
09.12.2025 13:45	2509	2495	2507	2502	334,409.00
09.12.2025 14:15	2507	2495	2500	2495	62,231.00
09.12.2025 14:45	2497	2492	2493	2497	94,882.00
09.12.2025 15:15	2496	2488	2496	2490	48,560.00
09.12.2025 15:45	2493	2487	2493	2487	42,350.00
09.12.2025 16:15	2497	2481	2485	2495	159,236.00
09.12.2025 16:45	2495	2491	2493	2491	51,356.00
09.12.2025 17:15	2497	2489	2493	2489	269,050.00
09.12.2025 17:45	2489	2475	2480	2475	905,142.00
10.12.2025 09:15	2475	2475	2475	2475	0.00
10.12.2025 09:45	2475	2475	-99.99	-99.99	0.00
10.12.2025 10:15	2480	2466	2470	2466	39,189.00
10.12.2025 10:45	2466	2450	2466	2462	67,765.00
10.12.2025 11:15	2462	2450	2460	2450	69,739.00
10.12.2025 11:45	2455	2444	2455	2447	42,255.00
10.12.2025 12:15	2447	2441	2447	2445	67,785.00
10.12.2025 12:45	2446	2438	2445	2439	61,634.00
10.12.2025 13:15	2441	2434	2436	2435	51,706.00
10.12.2025 13:45	2434	2401	2434	2415	2,172,506.00
10.12.2025 14:15	2415	2409	2415	2414	58,401.00
10.12.2025 14:45	2415	2409	2414	2413	44,730.00
10.12.2025 15:15	2415	2379	2415	2384	207,294.00
10.12.2025 15:45	2406	2388	2388	2402	693,761.00
10.12.2025 16:15	2404	2392	2404	2401	176,586.00
10.12.2025 16:45	2436	2401	2401	2431	128,496.00
10.12.2025 17:15	2438	2401	2433	2421	123,496.00
10.12.2025 17:45	2433	2401	2417	2417	204,478.00
11.12.2025 10:15	2434	2380	2417	2420	41,677.00
11.12.2025 10:45	2453	2418	2425	2438	80,572.00
11.12.2025 11:15	2448	2434	2439	2440	74,934.00
11.12.2025 11:45	2448	2441	2445	2443	82,411.00
11.12.2025 12:15	2447	2438	2444	2444	70,867.00
11.12.2025 12:45	2446	2403	2446	2416	172,791.00
11.12.2025 13:15	2420	2412	2417	2420	163,380.00
11.12.2025 13:45	2431	2413	2419	2431	165,626.00
11.12.2025 14:15	2446	2433	2436	2436	366,486.00
11.12.2025 14:45	2446	2433	2436	2445	131,131.00
11.12.2025 15:15	2450	2442	2446	2450	247,638.00
11.12.2025 15:45	2462	2451	2451	2456	171,178.00
11.12.2025 16:15	2471	2455	2456	2467	169,812.00
11.12.2025 16:45	2470	2448	2469	2451	157,222.00
11.12.2025 17:15	2474	2430	2451	2465	154,466.00
11.12.2025 17:45	2474	2424	2453	2453	668,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00

צרו איתנו קשר *5988