גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4259	4259	4259	4259	0.00
09:44	4444	4444	4444	4444	0.00
09:47	4173	4173	4173	4173	0.00
09:53	4259	4259	4259	4259	0.00
09:56	4259	4259	4259	4259	0.00
09:59	4253	4208	4253	4208	1,951,578.00
10:02	4213	4213	4213	4213	1,980.00
10:05	4214	4207	4207	4207	18,142.00
10:08	4204	4194	4204	4194	25,834.00
10:11	4204	4190	4190	4204	44,724.00
10:14	4210	4210	4210	4210	8,630.00
10:17	4213	4213	4213	4213	23,171.00
10:20	4215	4208	4212	4209	31,070.00
10:23	4208	4192	4208	4200	33,394.00
10:26	4200	4200	4200	4200	0.00
10:29	4221	4221	4221	4221	6,036.00
10:32	4226	4226	4226	4226	2,493.00
10:35	4219	4219	4219	4219	6,033.00
10:38	4220	4208	4220	4208	34,012.00
10:41	4208	4208	4208	4208	12,034.00
10:44	4207	4202	4207	4202	13,999.00
10:47	4205	4202	4202	4202	21,768.00
10:50	4208	4202	4202	4203	28,344.00
10:53	4202	4198	4202	4198	20,290.00
10:56	4196	4195	4196	4195	18,961.00
10:59	4201	4195	4195	4201	29,339.00
11:02	4188	4186	4188	4186	21,604.00
11:05	4186	4182	4186	4182	17,946.00
11:08	4188	4182	4182	4188	29,393.00
11:11	4192	4191	4191	4192	6,831.00
11:14	4193	4193	4193	4193	4,444.00
11:17	4193	4193	4193	4193	11,656.00
11:20	4193	4193	4193	4193	0.00
11:23	4188	4180	4188	4181	18,023.00
11:26	4191	4181	4181	4188	35,258.00
11:29	4189	4189	4189	4189	3,476.00
11:32	4191	4185	4188	4185	33,179.00
11:35	4186	4186	4186	4186	5,985.00
11:38	4188	4180	4180	4188	43,407.00
11:41	4188	4188	4188	4188	0.00
11:44	4191	4191	4191	4191	10,980.00
11:47	4191	4191	4191	4191	0.00
11:50	4187	4187	4187	4187	12,895.00
11:53	4185	4183	4185	4184	27,577.00
11:56	4187	4182	4183	4182	17,448.00
11:59	4185	4182	4182	4185	11,964.00
12:02	4185	4184	4185	4184	38,583.00
12:05	4186	4181	4186	4181	17,321.00
12:08	4180	4180	4180	4180	11,954.00
12:11	4180	4180	4180	4180	15,591.00
12:14	4187	4181	4181	4187	27,584.00
12:17	4187	4187	4187	4187	0.00
12:20	4181	4174	4175	4181	26,440.00
12:23	4199	4196	4196	4199	40,847.00
12:26	4201	4200	4200	4201	18,231.00
12:29	4201	4195	4201	4201	30,900.00
12:32	4213	4198	4202	4205	32,334.00
12:35	4207	4206	4206	4207	10,558.00
12:38	4211	4207	4207	4211	28,067.00
12:41	4216	4206	4213	4214	121,634.00
12:44	4214	4214	4214	4214	0.00
12:47	4214	4214	4214	4214	0.00
12:50	4211	4199	4211	4203	35,894.00
12:53	4204	4203	4203	4204	17,485.00
12:56	4214	4214	4214	4214	13,695.00
12:59	4220	4220	4220	4220	20,340.00
13:02	4220	4220	4220	4220	0.00
13:05	4215	4214	4215	4214	24,020.00
13:08	4210	4203	4203	4210	7,189.00
13:11	4210	4210	4210	4210	0.00
13:14	4211	4202	4211	4202	17,419.00
13:17	4202	4202	4202	4202	12,017.00
13:20	4201	4201	4201	4201	9,032.00
13:23	4203	4195	4201	4203	13,569.00
13:26	4219	4214	4219	4214	30,996.00
13:29	4214	4214	4214	4214	0.00
13:32	4214	4214	4214	4214	0.00
13:35	4212	4205	4205	4212	11,363.00
13:38	4212	4203	4205	4203	18,539.00
13:41	4203	4200	4203	4200	12,016.00
13:44	4206	4206	4206	4206	2,902.00
13:47	4206	4201	4201	4206	19,038.00
13:50	4201	4199	4201	4199	14,912.00
13:53	4199	4196	4199	4196	19,902.00
13:56	4208	4204	4204	4208	53,816.00
13:59	4211	4208	4208	4211	14,737.00
14:02	4216	4215	4215	4216	14,459.00
14:05	4216	4216	4216	4216	3,963.00
14:08	4211	4210	4211	4210	10,610.00
14:11	4215	4209	4210	4209	20,079.00
14:14	4210	4204	4208	4210	32,356.00
14:17	4205	4205	4205	4205	6,013.00
14:20	4203	4203	4203	4203	14,374.00
14:23	4209	4203	4203	4205	18,538.00
14:26	4205	4204	4204	4205	12,024.00
14:29	4209	4206	4209	4206	16,950.00
14:32	4216	4211	4211	4216	23,128.00
14:35	4221	4219	4219	4221	19,156.00
14:38	4218	4210	4215	4210	30,722.00
14:41	4210	4210	4210	4210	0.00
14:44	4215	4210	4215	4210	23,504.00
14:47	4214	4208	4209	4208	27,620.00
14:50	4210	4201	4207	4201	35,866.00
14:53	4206	4204	4204	4206	16,823.00
14:56	4213	4212	4212	4213	6,866.00
14:59	4213	4206	4213	4213	25,050.00
15:02	4213	4213	4213	4213	4,592.00
15:05	4213	4207	4207	4213	29,006.00
15:08	4213	4213	4213	4213	37,369.00
15:11	4219	4219	4219	4219	8,733.00
15:14	4224	4222	4222	4224	3,040.00
15:17	4231	4220	4220	4231	64,133.00
15:20	4229	4228	4229	4228	12,643.00
15:23	4228	4228	4228	4228	2,114.00
15:26	4225	4218	4225	4218	31,577.00
15:29	4223	4218	4218	4221	22,285.00
15:32	4227	4220	4220	4227	4,182.00
15:35	4228	4227	4228	4227	7,567.00
15:38	4227	4218	4227	4220	50,769.00
15:41	4225	4219	4220	4219	38,253.00
15:44	4225	4219	4225	4225	22,726.00
15:47	4224	4218	4218	4218	22,233.00
15:50	4221	4217	4219	4221	58,773.00
15:53	4217	4207	4217	4207	56,874.00
15:56	4212	4205	4212	4205	18,340.00
15:59	4209	4205	4205	4209	67,487.00
16:02	4209	4208	4208	4209	10,227.00
16:05	4226	4226	4226	4226	6,043.00
16:08	4224	4223	4223	4224	12,923.00
16:11	4233	4232	4232	4232	44,818.00
16:14	4230	4230	4230	4230	8,163.00
16:17	4228	4226	4228	4226	29,543.00
16:20	4237	4231	4231	4237	46,182.00
16:23	4240	4237	4237	4240	53,029.00
16:26	4232	4230	4232	4230	20,389.00
16:29	4229	4219	4229	4219	34,514.00
16:32	4215	4210	4210	4211	10,948.00
16:35	4234	4224	4229	4224	104,840.00
16:38	4224	4224	4224	4224	0.00
16:41	4215	4206	4215	4206	53,389.00
16:44	4202	4195	4195	4201	36,030.00
16:47	4197	4197	4197	4197	5,372.00
16:50	4202	4196	4201	4196	42,336.00
16:53	4197	4187	4197	4187	29,842.00
16:56	4207	4187	4187	4207	104,564.00
16:59	4214	4211	4211	4214	14,663.00
17:02	4212	4209	4209	4211	32,755.00
17:05	4211	4197	4211	4197	74,139.00
17:11	4214	4205	4214	4205	47,349.00
17:14	4205	4205	4205	4205	0.00
17:17	4205	4205	4205	4205	0.00
17:20	4205	4205	4205	4205	0.00
17:23	4230	4230	4230	4230	1,935,394.00
17:26	4230	4230	4230	4230	0.00
17:29	4230	4230	4230	4230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 09:15	4193	4193	4193	4193	0.00
29.10.2025 09:45	4156	4156	-99.99	-99.99	0.00
29.10.2025 10:15	4200	4153	4160	4200	153,083.00
29.10.2025 10:45	4202	4169	4202	4181	127,945.00
29.10.2025 11:15	4185	4161	4181	4161	57,676.00
29.10.2025 11:45	4172	4163	4163	4172	80,249.00
29.10.2025 12:15	4199	4164	4164	4195	173,276.00
29.10.2025 12:45	4218	4190	4194	4202	311,936.00
29.10.2025 13:15	4221	4201	4202	4221	126,003.00
29.10.2025 13:45	4226	4218	4219	4223	116,803.00
29.10.2025 14:15	4223	4215	4223	4221	181,086.00
29.10.2025 14:45	4223	4200	4221	4213	184,240.00
29.10.2025 15:15	4220	4209	4213	4218	271,957.00
29.10.2025 15:45	4217	4176	4217	4197	1,450,097.00
29.10.2025 16:15	4207	4187	4197	4196	189,219.00
29.10.2025 16:45	4201	4175	4201	4183	288,893.00
29.10.2025 17:15	4203	4153	4183	4170	515,699.00
29.10.2025 17:45	4230	4170	4170	4170	944,505.00
30.10.2025 09:15	4170	4170	4170	4170	0.00
30.10.2025 09:45	5257	5000	-99.99	-99.99	0.00
30.10.2025 10:15	5257	3975	4142	4086	14,626,790.00
30.10.2025 10:45	4130	4084	4084	4118	247,555.00
30.10.2025 11:15	4129	4113	4120	4129	263,803.00
30.10.2025 11:45	4152	4133	4133	4135	132,588.00
30.10.2025 12:15	4143	4124	4135	4125	290,895.00
30.10.2025 12:45	4130	4100	4124	4109	204,910.00
30.10.2025 13:15	4127	4107	4109	4109	157,679.00
30.10.2025 13:45	4117	4108	4113	4113	158,891.00
30.10.2025 14:15	4113	4103	4113	4103	258,653.00
30.10.2025 14:45	4122	4107	4109	4112	162,068.00
30.10.2025 15:15	4112	4103	4112	4105	224,548.00
30.10.2025 15:45	4110	4088	4105	4102	355,991.00
30.10.2025 16:15	4104	4075	4102	4085	439,412.00
30.10.2025 16:45	4112	4085	4090	4107	297,947.00
30.10.2025 17:15	4130	4103	4107	4119	844,286.00
30.10.2025 17:45	4120	4100	4120	4120	1,250,214.00
02.11.2025 09:15	4120	4120	4120	4120	0.00
02.11.2025 09:45	4763	2800	-99.99	-99.99	0.00
02.11.2025 10:15	4883	3100	4029	4120	1,857,009.00
02.11.2025 10:45	4132	4086	4121	4109	108,288.00
02.11.2025 11:15	4123	4075	4120	4080	223,989.00
02.11.2025 11:45	4129	4102	4112	4102	64,982.00
02.11.2025 12:15	4112	4086	4101	4100	376,281.00
02.11.2025 12:45	4109	4100	4104	4100	258,999.00
02.11.2025 13:15	4109	4100	4101	4100	353,387.00
02.11.2025 13:45	4169	4103	4109	4165	338,879.00
02.11.2025 14:15	4229	4132	4164	4224	472,916.00
02.11.2025 14:45	4225	4184	4225	4195	163,507.00
02.11.2025 15:15	4199	4156	4198	4199	251,739.00
02.11.2025 15:45	4202	4174	4183	4194	195,115.00
02.11.2025 16:15	4194	4194	4194	4194	588,124.00
02.11.2025 16:45	4194	4194	4194	4194	0.00
02.11.2025 17:15	4194	4194	4194	4194	0.00
02.11.2025 17:45	4194	4194	4194	4194	0.00
03.11.2025 09:15	4194	4194	4194	4194	0.00
03.11.2025 09:45	4300	4295	-99.99	-99.99	0.00
03.11.2025 10:15	4319	4174	4220	4208	376,762.00
03.11.2025 10:45	4236	4196	4203	4204	299,743.00
03.11.2025 11:15	4198	4180	4190	4189	197,606.00
03.11.2025 11:45	4197	4170	4194	4185	316,254.00
03.11.2025 12:15	4188	4177	4186	4184	223,985.00
03.11.2025 12:45	4186	4179	4181	4184	227,054.00
03.11.2025 13:15	4228	4181	4181	4224	294,408.00
03.11.2025 13:45	4245	4217	4221	4239	256,347.00
03.11.2025 14:15	4257	4240	4240	4246	131,662.00
03.11.2025 14:45	4252	4225	4248	4247	215,354.00
03.11.2025 15:15	4261	4239	4250	4259	316,968.00
03.11.2025 15:45	4268	4256	4264	4268	282,929.00
03.11.2025 16:15	4264	4246	4255	4261	327,870.00
03.11.2025 16:45	4254	4238	4254	4238	455,023.00
03.11.2025 17:15	4257	4233	4233	4246	480,293.00
03.11.2025 17:45	4368	4252	4280	4259	1,220,372.00
04.11.2025 09:15	4259	4259	4259	4259	0.00
04.11.2025 09:45	4540	4265	-99.99	-99.99	0.00
04.11.2025 10:15	4444	4155	4253	4204	2,054,810.00
04.11.2025 10:45	4226	4192	4213	4207	162,931.00
04.11.2025 11:15	4208	4182	4202	4192	259,210.00
04.11.2025 11:45	4193	4180	4193	4185	197,836.00
04.11.2025 12:15	4191	4180	4191	4181	229,901.00
04.11.2025 12:45	4216	4174	4186	4213	435,256.00
04.11.2025 13:15	4222	4199	4212	4210	176,955.00
04.11.2025 13:45	4219	4195	4211	4199	220,912.00
04.11.2025 14:15	4216	4196	4206	4213	246,251.00
04.11.2025 14:45	4221	4203	4206	4210	209,890.00
04.11.2025 15:15	4219	4201	4210	4219	234,746.00
04.11.2025 15:45	4231	4218	4225	4225	423,266.00
04.11.2025 16:15	4233	4205	4219	4224	532,094.00
04.11.2025 16:45	4242	4195	4229	4195	662,728.00
04.11.2025 17:15	4214	4187	4196	4207	679,192.00
04.11.2025 17:45	4350	4171	4230	4230	1,935,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	4,424.10	4,339.78	4,386.93	4,392.37	219,716.00
06.11.2024	4,406.87	4,279.04	4,392.37	4,362.45	338,959.00
07.11.2024	4,387.83	4,325.28	4,387.83	4,359.73	371,460.00
10.11.2024	4,478.49	4,332.53	4,359.73	4,478.49	106,227.00
11.11.2024	4,478.49	4,357.01	4,478.49	4,371.51	377,213.00
12.11.2024	4,355.20	4,298.08	4,337.97	4,309.87	275,166.00
13.11.2024	4,337.06	4,233.72	4,309.87	4,255.47	245,344.00
14.11.2024	4,317.12	4,252.75	4,255.47	4,308.05	270,999.00
17.11.2024	4,344.32	4,224.65	4,224.65	4,339.78	79,735.00
18.11.2024	4,396.90	4,313.49	4,368.80	4,338.88	223,755.00
19.11.2024	4,531.98	4,340.69	4,431.35	4,521.10	467,025.00
20.11.2024	4,630.80	4,497.53	4,532.89	4,563.71	270,243.00
21.11.2024	4,641.67	4,552.83	4,560.08	4,578.21	254,282.00
24.11.2024	4,601.79	4,452.20	4,457.64	4,570.96	61,060.00
25.11.2024	4,668.87	4,534.70	4,668.87	4,578.21	380,949.00
26.11.2024	4,735.05	4,598.16	4,641.67	4,686.10	447,313.00
27.11.2024	4,695.16	4,623.54	4,687.00	4,667.06	287,048.00
28.11.2024	4,599.07	4,295.36	4,533.79	4,405.06	1,163,377.00
01.12.2024	4,422.28	4,260.91	4,260.91	4,306.24	109,026.00
02.12.2024	4,351.57	4,224.65	4,306.24	4,256.38	183,259.00
03.12.2024	4,360.64	4,220.12	4,220.12	4,308.05	157,117.00
04.12.2024	4,373.33	4,306.24	4,326.19	4,306.24	110,438.00
05.12.2024	4,354.29	4,157.56	4,351.57	4,236.43	396,996.00
08.12.2024	4,292.12	4,185.39	4,292.12	4,185.39	124,076.00
09.12.2024	4,261.49	4,129.71	4,231.79	4,254.07	457,560.00
10.12.2024	4,312.53	4,245.72	4,254.07	4,289.33	298,108.00
11.12.2024	4,309.75	4,203.95	4,296.76	4,244.79	409,307.00
12.12.2024	4,319.96	4,207.67	4,207.67	4,258.71	248,397.00
15.12.2024	4,342.23	4,222.51	4,342.23	4,234.58	100,541.00
16.12.2024	4,324.60	4,234.58	4,324.60	4,282.84	284,434.00
17.12.2024	4,272.63	4,169.62	4,268.92	4,198.39	403,716.00
18.12.2024	4,251.28	4,160.34	4,198.39	4,177.97	254,130.00
19.12.2024	4,331.09	4,166.83	4,203.95	4,306.04	299,041.00
22.12.2024	4,355.22	4,261.49	4,306.04	4,351.51	48,676.00
23.12.2024	4,386.77	4,275.41	4,361.72	4,279.12	217,104.00
24.12.2024	4,473.08	4,279.12	4,279.12	4,473.08	230,760.00
25.12.2024	4,542.68	4,473.08	4,482.36	4,487.93	171,313.00
26.12.2024	4,536.19	4,403.48	4,403.48	4,441.53	700,247.00
29.12.2024	4,473.08	4,398.84	4,398.84	4,454.52	97,415.00
30.12.2024	4,465.66	4,378.42	4,454.52	4,395.13	272,565.00
31.12.2024	4,527.83	4,455.45	4,455.45	4,486.07	209,013.00
01.01.2025	4,545.47	4,487.00	4,487.00	4,545.47	70,833.00
02.01.2025	4,668.89	4,545.47	4,614.14	4,568.67	289,687.00
05.01.2025	4,640.13	4,593.72	4,593.72	4,635.49	70,049.00
06.01.2025	4,611.36	4,447.10	4,611.36	4,561.24	532,119.00
07.01.2025	4,602.08	4,487.00	4,584.44	4,523.19	180,030.00
08.01.2025	4,519.48	4,416.47	4,519.48	4,435.96	352,277.00
09.01.2025	4,437.82	4,355.22	4,434.10	4,387.70	249,032.00
12.01.2025	4,437.82	4,280.05	4,387.70	4,317.17	161,747.00
13.01.2025	4,412.76	4,278.20	4,317.17	4,343.16	320,798.00
14.01.2025	4,394.20	4,312.53	4,357.08	4,369.14	327,348.00
15.01.2025	4,414.62	4,349.65	4,369.14	4,379.35	362,194.00
16.01.2025	4,448.95	4,365.43	4,368.21	4,391.42	196,569.00
19.01.2025	4,463.80	4,391.42	4,391.42	4,440.60	92,009.00
20.01.2025	4,451.74	4,339.45	4,440.60	4,371.93	369,467.00
21.01.2025	4,409.05	4,317.17	4,409.05	4,326.45	226,620.00
22.01.2025	4,367.29	4,242.93	4,324.60	4,246.64	281,512.00
23.01.2025	4,519.48	4,243.86	4,480.51	4,302.32	484,435.00
26.01.2025	4,256.85	4,203.95	4,231.79	4,221.59	206,527.00
27.01.2025	4,216.02	4,043.41	4,194.67	4,066.61	874,463.00
28.01.2025	4,119.50	4,016.49	4,119.50	4,025.77	260,121.00
29.01.2025	4,060.11	3,967.31	4,025.77	4,060.11	583,537.00
30.01.2025	4,044.33	3,989.58	4,005.36	3,997.93	567,079.00
02.02.2025	4,068.46	3,944.11	3,953.39	4,068.46	304,650.00
03.02.2025	4,022.99	3,901.42	3,997.93	3,945.03	432,266.00
04.02.2025	4,157.55	3,945.03	4,043.41	4,157.55	824,069.00
05.02.2025	4,180.75	4,071.25	4,138.06	4,096.30	585,186.00
06.02.2025	4,151.06	4,069.39	4,082.38	4,119.50	905,341.00
09.02.2025	4,105.58	3,991.44	4,078.67	4,091.66	76,983.00
10.02.2025	4,171.47	4,046.19	4,091.66	4,152.91	149,395.00
11.02.2025	4,206.74	4,135.28	4,135.28	4,203.95	114,026.00
12.02.2025	4,227.15	4,175.19	4,187.25	4,184.47	137,292.00
13.02.2025	4,209.52	4,117.65	4,138.99	4,171.47	384,953.00
16.02.2025	4,292.12	4,192.82	4,192.82	4,241.08	127,606.00
17.02.2025	4,340.37	4,235.51	4,241.08	4,302.32	185,217.00
18.02.2025	4,359.86	4,266.13	4,312.53	4,322.74	233,609.00
19.02.2025	4,353.37	4,299.54	4,328.31	4,324.60	154,438.00
20.02.2025	4,424.82	4,324.60	4,346.87	4,393.27	253,737.00
23.02.2025	4,393.27	4,242.93	4,348.73	4,343.16	106,136.00
24.02.2025	4,405.34	4,257.78	4,405.34	4,287.48	131,068.00
25.02.2025	4,385.85	4,280.98	4,308.82	4,313.46	219,841.00
26.02.2025	4,407.19	4,285.62	4,381.21	4,303.25	110,277.00
27.02.2025	4,371.00	4,307.89	4,350.58	4,324.60	274,912.00
02.03.2025	4,371.00	4,296.76	4,327.38	4,371.00	62,459.00
03.03.2025	4,388.63	4,271.70	4,306.04	4,343.16	216,729.00
04.03.2025	4,343.16	4,210.45	4,316.25	4,252.21	263,238.00
05.03.2025	4,353.37	4,222.51	4,293.97	4,222.51	125,984.00
06.03.2025	4,280.98	4,130.64	4,222.51	4,161.26	167,270.00
09.03.2025	4,331.48	4,196.45	4,241.14	4,290.59	98,251.00
10.03.2025	4,323.87	4,249.70	4,257.31	4,306.76	105,071.00
11.03.2025	4,347.65	4,246.85	4,315.32	4,293.44	167,364.00
12.03.2025	4,300.10	4,226.88	4,293.44	4,226.88	200,381.00
13.03.2025	4,337.19	4,202.15	4,202.15	4,292.49	201,545.00
16.03.2025	4,274.43	4,205.01	4,231.63	4,222.12	118,041.00
17.03.2025	4,068.07	3,856.02	3,927.34	3,913.07	590,610.00
18.03.2025	3,988.20	3,899.76	3,913.07	3,982.49	293,060.00
19.03.2025	4,000.56	3,856.97	3,982.49	3,908.32	194,749.00
20.03.2025	3,878.84	3,688.65	3,811.32	3,737.15	461,652.00
23.03.2025	3,898.81	3,739.05	3,739.05	3,846.51	327,492.00
24.03.2025	4,030.04	3,710.52	3,851.26	3,710.52	295,659.00
25.03.2025	3,917.83	3,708.62	3,710.52	3,917.83	345,117.00
26.03.2025	3,990.10	3,874.08	3,917.83	3,884.54	161,330.00
27.03.2025	3,936.85	3,839.85	3,874.08	3,936.85	586,512.00
30.03.2025	3,978.69	3,926.39	3,950.16	3,941.60	86,196.00
31.03.2025	4,050.96	3,880.74	3,881.69	3,998.66	294,373.00
01.04.2025	4,062.37	3,992.95	4,026.23	3,992.95	170,094.00
02.04.2025	4,065.22	3,959.67	3,961.57	4,063.32	153,127.00
03.04.2025	4,063.32	3,883.59	4,063.32	3,886.45	183,272.00
06.04.2025	3,803.72	3,719.08	3,803.72	3,727.64	234,215.00
07.04.2025	3,657.27	3,535.55	3,657.27	3,651.57	358,498.00
08.04.2025	3,665.83	3,475.65	3,655.37	3,556.47	441,410.00
09.04.2025	3,542.21	3,378.65	3,506.07	3,409.08	338,476.00
10.04.2025	3,693.41	3,579.30	3,579.30	3,607.82	305,999.00
14.04.2025	3,828.44	3,724.79	3,743.81	3,811.32	92,551.00
15.04.2025	3,868.38	3,758.07	3,822.73	3,760.92	109,493.00
16.04.2025	3,831.29	3,642.06	3,741.91	3,778.99	95,018.00
17.04.2025	3,891.20	3,827.49	3,891.20	3,827.49	96,661.00
20.04.2025	3,965.37	3,870.28	3,897.86	3,936.85	78,251.00
21.04.2025	3,936.85	3,877.89	3,936.85	3,898.81	45,522.00
22.04.2025	4,104.21	3,870.28	3,870.28	4,055.71	316,491.00
23.04.2025	4,135.59	4,007.21	4,130.84	4,007.21	158,805.00
24.04.2025	4,070.93	3,938.75	4,069.98	3,949.21	310,082.00
27.04.2025	3,997.71	3,965.37	3,997.71	3,996.75	67,625.00
28.04.2025	4,120.37	3,983.44	3,996.75	4,099.45	309,887.00
29.04.2025	4,127.03	4,008.17	4,115.62	4,008.17	189,804.00
04.05.2025	3,901.66	3,837.00	3,884.54	3,857.92	100,465.00
05.05.2025	3,869.33	3,784.70	3,803.72	3,798.96	180,690.00
06.05.2025	4,041.45	3,806.57	3,821.78	4,041.45	813,631.00
07.05.2025	4,092.80	3,972.03	4,041.45	4,042.40	352,337.00
08.05.2025	4,088.04	3,985.34	4,088.04	3,993.90	230,218.00
11.05.2025	4,123.23	3,993.90	3,993.90	4,123.23	88,830.00
12.05.2025	4,179.33	4,112.77	4,139.39	4,148.90	148,087.00
13.05.2025	4,226.88	4,125.13	4,125.13	4,226.88	234,404.00
14.05.2025	4,302.95	4,175.53	4,175.53	4,250.65	161,151.00
15.05.2025	4,292.49	4,166.97	4,194.55	4,282.03	204,505.00
18.05.2025	4,312.46	4,231.63	4,255.41	4,240.19	99,975.00
19.05.2025	4,248.75	4,166.97	4,166.97	4,198.35	100,612.00
20.05.2025	4,210.71	4,114.67	4,117.52	4,114.67	115,393.00
21.05.2025	4,176.48	3,913.07	4,088.99	3,984.39	264,983.00
22.05.2025	4,041.45	3,879.79	4,041.45	3,889.30	204,054.00
25.05.2025	3,962.52	3,889.30	3,889.30	3,955.86	54,193.00
26.05.2025	4,028.13	3,912.12	3,955.86	3,978.69	120,848.00
27.05.2025	4,098.50	3,953.01	3,953.01	4,052.86	138,796.00
28.05.2025	4,057.61	4,007.21	4,042.40	4,029.09	86,597.00
29.05.2025	4,165.07	4,031.94	4,162.22	4,089.95	536,899.00
03.06.2025	4,205.96	4,113.72	4,131.79	4,175.53	268,114.00
04.06.2025	4,239.24	4,096.60	4,194.55	4,127.03	114,377.00
05.06.2025	4,100.41	4,031.94	4,100.41	4,086.14	169,418.00
08.06.2025	4,188.49	4,078.34	4,181.67	4,110.51	72,004.00
09.06.2025	4,131.95	4,058.85	4,060.80	4,065.67	140,108.00
10.06.2025	4,173.87	4,054.95	4,054.95	4,162.17	138,499.00
11.06.2025	4,207.01	4,098.81	4,152.42	4,123.18	196,406.00
12.06.2025	4,159.25	3,997.44	4,032.53	4,020.83	481,647.00
15.06.2025	3,975.99	3,850.25	3,894.12	3,967.22	570,999.00
16.06.2025	4,033.51	3,692.34	3,967.22	3,881.44	809,049.00
17.06.2025	3,952.60	3,853.18	3,898.99	3,923.36	451,927.00
18.06.2025	4,053.00	3,900.94	3,923.36	4,039.35	270,903.00
19.06.2025	4,174.84	4,019.86	4,020.83	4,157.30	270,602.00
22.06.2025	4,331.78	4,191.41	4,191.41	4,238.20	256,906.00
23.06.2025	4,288.89	4,142.68	4,287.91	4,156.32	221,979.00
24.06.2025	4,243.08	4,032.53	4,181.67	4,103.69	804,710.00
25.06.2025	4,191.41	4,067.62	4,068.60	4,191.41	215,983.00
26.06.2025	4,198.24	4,126.11	4,126.11	4,128.06	565,566.00
29.06.2025	4,228.45	4,138.78	4,151.45	4,222.61	123,774.00
30.06.2025	4,243.08	4,162.17	4,222.61	4,164.12	188,901.00
01.07.2025	4,233.33	4,152.42	4,176.79	4,233.33	243,837.00
02.07.2025	4,305.46	4,214.81	4,278.17	4,266.47	216,632.00
03.07.2025	4,270.37	4,202.14	4,266.47	4,261.60	432,378.00
06.07.2025	4,308.38	4,171.92	4,308.38	4,283.04	118,713.00
07.07.2025	4,270.37	4,109.54	4,270.37	4,198.24	480,564.00
08.07.2025	4,230.40	4,174.84	4,174.84	4,228.45	272,106.00
09.07.2025	4,306.43	4,226.51	4,229.43	4,240.15	226,901.00
10.07.2025	4,284.99	4,106.61	4,260.62	4,147.55	297,804.00
13.07.2025	4,146.58	4,045.20	4,055.92	4,053.97	113,590.00
14.07.2025	4,146.58	4,050.08	4,053.97	4,146.58	285,167.00
15.07.2025	4,146.58	4,069.57	4,069.57	4,092.96	671,113.00
16.07.2025	4,140.73	4,061.77	4,092.96	4,084.19	77,902.00
17.07.2025	4,230.40	4,080.29	4,115.38	4,230.40	534,028.00
20.07.2025	4,271.34	4,210.91	4,230.40	4,242.10	101,358.00
21.07.2025	4,273.29	4,173.87	4,222.61	4,186.54	161,653.00
22.07.2025	4,224.56	4,109.54	4,171.92	4,184.59	303,825.00
23.07.2025	4,238.20	4,133.90	4,235.28	4,136.83	211,409.00
24.07.2025	4,166.07	4,078.34	4,078.34	4,113.43	1,159,373.00
27.07.2025	4,092.96	3,996.46	3,996.46	4,046.18	191,749.00
28.07.2025	4,099.79	4,031.56	4,038.38	4,082.24	182,073.00
29.07.2025	4,133.90	4,061.77	4,069.57	4,121.23	143,746.00
30.07.2025	4,153.40	4,015.96	4,121.23	4,030.58	174,537.00
31.07.2025	4,158.27	4,004.26	4,027.66	4,036.43	140,812.00
04.08.2025	4,115.38	3,987.69	4,050.08	3,996.46	271,653.00
05.08.2025	4,139.75	3,969.17	3,969.17	4,078.34	364,117.00
06.08.2025	4,168.99	4,086.14	4,111.48	4,134.88	295,922.00
07.08.2025	4,203.11	4,098.81	4,157.30	4,171.92	1,203,926.00
10.08.2025	4,212.86	4,104.66	4,190.44	4,104.66	88,582.00
11.08.2025	4,181.67	4,104.66	4,104.66	4,140.73	230,623.00
12.08.2025	4,195.31	4,145.60	4,145.60	4,180.69	138,908.00
13.08.2025	4,180.69	4,094.91	4,180.69	4,094.91	118,635.00
14.08.2025	4,109.54	4,053.97	4,093.94	4,064.70	140,664.00
17.08.2025	4,130.98	4,096.86	4,112.46	4,130.98	65,423.00
18.08.2025	4,189.46	4,109.54	4,130.98	4,176.79	135,332.00
19.08.2025	4,195.31	4,115.38	4,193.36	4,162.17	248,801.00
20.08.2025	4,187.52	4,114.41	4,114.41	4,162.17	60,065.00
21.08.2025	4,219.68	4,116.36	4,136.83	4,156.32	336,830.00
24.08.2025	4,222.61	4,115.38	4,222.61	4,115.38	78,698.00
25.08.2025	4,114.41	4,036.43	4,081.27	4,096.86	163,876.00
26.08.2025	4,289.86	4,074.44	4,103.69	4,246.97	332,380.00
27.08.2025	4,274.27	4,194.34	4,274.27	4,261.60	148,196.00
28.08.2025	4,274.27	4,128.06	4,261.60	4,142.68	544,657.00
31.08.2025	4,318.13	4,144.63	4,205.06	4,318.13	102,063.00
01.09.2025	4,294.74	4,191.41	4,243.08	4,209.93	130,823.00
02.09.2025	4,210.91	4,087.12	4,209.93	4,092.96	152,854.00
03.09.2025	4,138.78	4,076.39	4,138.78	4,076.39	93,795.00
04.09.2025	4,089.07	4,012.06	4,061.77	4,012.06	128,614.00
07.09.2025	4,019.86	3,982.82	4,012.06	4,002.31	98,326.00
08.09.2025	4,091.02	3,913.61	4,091.02	3,913.61	121,627.00
09.09.2025	4,128.06	3,917.51	3,918.48	4,119.28	189,310.00
10.09.2025	4,116.36	4,027.66	4,078.34	4,078.34	299,050.00
11.09.2025	4,093.94	3,948.70	4,093.94	4,002.31	410,900.00
14.09.2025	3,968.20	3,898.99	3,899.96	3,924.33	97,829.00
15.09.2025	3,924.33	3,823.93	3,924.33	3,838.56	271,525.00
16.09.2025	3,981.84	3,763.50	3,824.91	3,942.85	233,777.00
17.09.2025	3,985.74	3,864.87	3,985.74	3,923.36	372,695.00
18.09.2025	3,923.36	3,831.73	3,923.36	3,860.00	904,812.00
21.09.2025	3,927.00	3,777.00	3,859.00	3,798.00	149,873.00
25.09.2025	3,766.00	3,731.00	3,739.00	3,747.00	797,163.00
28.09.2025	3,847.00	3,758.00	3,774.00	3,785.00	171,072.00
29.09.2025	3,888.00	3,722.00	3,879.00	3,743.00	327,866.00
30.09.2025	3,840.00	3,692.00	3,743.00	3,825.00	1,423,250.00
05.10.2025	3,855.00	3,762.00	3,855.00	3,770.00	665,396.00
08.10.2025	3,868.00	3,744.00	3,784.00	3,863.00	623,536.00
09.10.2025	3,997.00	3,863.00	3,901.00	3,969.00	476,047.00
12.10.2025	3,950.00	3,876.00	3,880.00	3,895.00	398,383.00
15.10.2025	3,969.00	3,866.00	3,920.00	3,960.00	218,576.00
16.10.2025	4,067.00	3,930.00	3,956.00	4,060.00	444,801.00
19.10.2025	4,087.00	4,006.00	4,060.00	4,032.00	150,165.00
20.10.2025	4,111.00	4,038.00	4,060.00	4,051.00	379,527.00
21.10.2025	4,060.00	4,000.00	4,035.00	4,025.00	307,113.00
22.10.2025	4,148.00	4,024.00	4,025.00	4,145.00	323,974.00
23.10.2025	4,231.00	4,133.00	4,135.00	4,195.00	291,687.00
26.10.2025	4,328.00	4,216.00	4,251.00	4,219.00	223,747.00
27.10.2025	4,285.00	4,180.00	4,285.00	4,255.00	290,498.00
28.10.2025	4,283.00	4,156.00	4,211.00	4,193.00	906,108.00
29.10.2025	4,226.00	4,153.00	4,160.00	4,170.00	316,985.00
30.10.2025	4,152.00	4,075.00	4,142.00	4,120.00	644,693.00
02.11.2025	4,229.00	4,028.00	4,029.00	4,194.00	212,809.00
03.11.2025	4,268.00	4,170.00	4,220.00	4,259.00	386,789.00
04.11.2025	4,253.00	4,174.00	4,253.00	4,230.00	406,696.00
04.11.2025	4,540.00	4,155.00	-99.99	4,259.00	0.00

צרו איתנו קשר *5988