גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2879	2879	2879	2879	0.00
09:44	2879	2879	2879	2879	0.00
09:47	3000	3000	3000	3000	0.00
09:50	3000	3000	3000	3000	0.00
09:53	2879	2879	2879	2879	0.00
09:56	2887	2887	2887	2887	0.00
09:59	2901	2885	2901	2893	30,269.00
10:02	2848	2831	2847	2844	65,205.00
10:05	2844	2844	2844	2844	0.00
10:08	2841	2841	2841	2841	2,841.00
10:11	2849	2831	2839	2834	66,940.00
10:14	2843	2836	2836	2843	3,292.00
10:17	2839	2836	2836	2837	36,955.00
10:20	2847	2843	2847	2843	10,218.00
10:23	2850	2842	2842	2842	32,253.00
10:26	2846	2842	2842	2846	4,949.00
10:29	2850	2847	2849	2847	5,555.00
10:32	2845	2845	2845	2845	2,133.00
10:35	2845	2844	2845	2844	6,769.00
10:38	2841	2841	2841	2841	4,971.00
10:41	2841	2841	2841	2841	0.00
10:44	2843	2842	2842	2843	4,974.00
10:47	2839	2839	2839	2839	3,208.00
10:50	2839	2839	2839	2839	0.00
10:53	2839	2836	2839	2836	43,309.00
10:56	2842	2839	2839	2842	3,521.00
10:59	2842	2842	2842	2842	0.00
11:02	2842	2842	2842	2842	4,746.00
11:05	2842	2842	2842	2842	0.00
11:08	2842	2842	2842	2842	2,302.00
11:11	2839	2839	2839	2839	511.00
11:14	2831	2831	2831	2831	12,201.00
11:17	2832	2828	2832	2830	30,705.00
11:20	2834	2834	2834	2834	510.00
11:23	2838	2838	2838	2838	12,685.00
11:26	2838	2838	2838	2838	0.00
11:29	2838	2838	2838	2838	0.00
11:32	2836	2822	2836	2822	26,457.00
11:35	2827	2827	2827	2827	1,611.00
11:38	2827	2827	2827	2827	0.00
11:41	2834	2833	2833	2834	2,720.00
11:44	2834	2834	2834	2834	0.00
11:47	2834	2834	2834	2834	0.00
11:50	2831	2830	2831	2830	10,671.00
11:53	2830	2828	2828	2830	3,338.00
11:56	2830	2830	2830	2830	12,225.00
11:59	2841	2833	2833	2841	13,629.00
12:02	2842	2841	2841	2842	19,579.00
12:05	2851	2851	2851	2851	4,162.00
12:08	2852	2846	2846	2852	7,581.00
12:11	2857	2857	2857	2857	5,685.00
12:14	2857	2857	2857	2857	0.00
12:17	2855	2855	2855	2855	1,627.00
12:20	2855	2837	2855	2839	37,555.00
12:23	2839	2839	2839	2839	0.00
12:26	2840	2836	2840	2836	8,623.00
12:29	2843	2839	2839	2843	7,558.00
12:32	2843	2843	2843	2843	0.00
12:35	2847	2843	2843	2847	4,924.00
12:38	2847	2847	2847	2847	4,156.00
12:41	2851	2851	2851	2851	13,884.00
12:44	2853	2848	2848	2853	5,529.00
12:47	2852	2852	2852	2852	3,536.00
12:50	2852	2852	2852	2852	0.00
12:53	2851	2851	2851	2851	1,282.00
12:56	2851	2837	2849	2839	77,891.00
12:59	2839	2839	2839	2839	0.00
13:02	2839	2839	2839	2839	851.00
13:05	2839	2839	2839	2839	0.00
13:08	2850	2850	2850	2850	1,681.00
13:11	2853	2853	2853	2853	2,367.00
13:14	2838	2837	2837	2837	8,143.00
13:17	2832	2832	2832	2832	991.00
13:20	2836	2831	2836	2831	963.00
13:23	2838	2831	2831	2838	14,612.00
13:26	2838	2834	2838	2834	1,106.00
13:29	2838	2834	2834	2838	4,625.00
13:32	2845	2842	2845	2842	4,636.00
13:35	2844	2844	2844	2844	3,099.00
13:38	2841	2838	2841	2838	7,382.00
13:41	2834	2830	2834	2830	7,392.00
13:44	2833	2830	2831	2833	2,463.00
13:47	2829	2829	2829	2829	735.00
13:50	2837	2837	2837	2837	8,652.00
13:53	2839	2833	2837	2833	8,655.00
13:56	2836	2830	2833	2836	12,919.00
13:59	2836	2836	2836	2836	0.00
14:02	2832	2828	2832	2832	18,707.00
14:05	2841	2830	2830	2841	15,333.00
14:08	2844	2844	2844	2844	1,791.00
14:11	2848	2848	2848	2848	4,158.00
14:14	2848	2848	2848	2848	0.00
14:17	2848	2848	2848	2848	0.00
14:20	2848	2848	2848	2848	0.00
14:23	2835	2835	2835	2835	681,108.00
14:26	2835	2835	2835	2835	0.00
14:29	2835	2835	2835	2835	0.00
14:32	2835	2835	2835	2835	0.00
14:35	2835	2835	2835	2835	0.00
14:38	2835	2835	2835	2835	0.00
14:41	2835	2835	2835	2835	0.00
14:44	2835	2835	2835	2835	0.00
14:47	2835	2835	2835	2835	0.00
14:50	2835	2835	2835	2835	0.00
14:53	2835	2835	2835	2835	0.00
14:56	2835	2835	2835	2835	0.00
14:59	2835	2835	2835	2835	0.00
15:02	2835	2835	2835	2835	0.00
15:05	2835	2835	2835	2835	0.00
15:08	2835	2835	2835	2835	0.00
15:11	2835	2835	2835	2835	0.00
15:14	2835	2835	2835	2835	0.00
15:17	2835	2835	2835	2835	0.00
15:20	2835	2835	2835	2835	0.00
15:23	2835	2835	2835	2835	0.00
15:26	2835	2835	2835	2835	0.00
15:29	2835	2835	2835	2835	0.00
15:32	2835	2835	2835	2835	0.00
15:35	2835	2835	2835	2835	0.00
15:38	2835	2835	2835	2835	0.00
15:41	2835	2835	2835	2835	0.00
15:44	2835	2835	2835	2835	0.00
15:47	2835	2835	2835	2835	0.00
15:50	2835	2835	2835	2835	0.00
15:53	2835	2835	2835	2835	0.00
15:56	2835	2835	2835	2835	0.00
15:59	2835	2835	2835	2835	0.00
16:02	2835	2835	2835	2835	0.00
16:05	2835	2835	2835	2835	0.00
16:08	2835	2835	2835	2835	0.00
16:11	2835	2835	2835	2835	0.00
16:14	2835	2835	2835	2835	0.00
16:17	2835	2835	2835	2835	0.00
16:20	2835	2835	2835	2835	0.00
16:23	2835	2835	2835	2835	0.00
16:26	2835	2835	2835	2835	0.00
16:29	2835	2835	2835	2835	0.00
16:32	2835	2835	2835	2835	0.00
16:35	2835	2835	2835	2835	0.00
16:38	2835	2835	2835	2835	0.00
16:41	2835	2835	2835	2835	0.00
16:44	2835	2835	2835	2835	0.00
16:47	2835	2835	2835	2835	0.00
16:50	2835	2835	2835	2835	0.00
16:53	2835	2835	2835	2835	0.00
16:56	2835	2835	2835	2835	0.00
16:59	2835	2835	2835	2835	0.00
17:02	2835	2835	2835	2835	0.00
17:05	2835	2835	2835	2835	0.00
17:08	2835	2835	2835	2835	0.00
17:11	2835	2835	2835	2835	0.00
17:14	2835	2835	2835	2835	0.00
17:17	2835	2835	2835	2835	0.00
17:20	2835	2835	2835	2835	0.00
17:23	2835	2835	2835	2835	0.00
17:26	2835	2835	2835	2835	0.00
17:29	2835	2835	2835	2835	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	3060	3060	3060	3060	0.00
23.09.2026 09:45	3060	3060	-99.99	-99.99	0.00
23.09.2026 10:15	3060	3010	3060	3026	82,931.00
23.09.2026 10:45	3038	3016	3030	3023	105,200.00
23.09.2026 11:15	3032	3011	3022	3031	128,383.00
23.09.2026 11:45	3035	3023	3030	3026	39,249.00
23.09.2026 12:15	3033	3020	3030	3020	38,441.00
23.09.2026 12:45	3032	3020	3021	3026	84,387.00
23.09.2026 13:15	3029	3021	3023	3025	54,299.00
23.09.2026 13:45	3030	3021	3024	3021	52,621.00
23.09.2026 14:15	3041	3026	3026	3038	104,723.00
23.09.2026 14:45	3045	3036	3039	3039	64,781.00
23.09.2026 15:15	3041	3033	3039	3041	58,511.00
23.09.2026 15:45	3055	3041	3043	3052	127,526.00
23.09.2026 16:15	3068	3046	3048	3067	154,496.00
23.09.2026 16:45	3066	3051	3062	3061	225,901.00
23.09.2026 17:15	3079	3061	3064	3071	218,466.00
23.09.2026 17:45	3079	2601	3071	3071	436,266.00
24.09.2026 09:15	3071	3071	3071	3071	0.00
24.09.2026 09:45	3248	3030	-99.99	-99.99	0.00
24.09.2026 10:15	3133	3030	3071	3125	2,303,587.00
24.09.2026 10:45	3153	3125	3125	3147	525,848.00
24.09.2026 11:15	3149	3132	3135	3147	158,536.00
24.09.2026 11:45	3145	3115	3145	3118	63,523.00
24.09.2026 12:15	3127	3117	3122	3117	29,373.00
24.09.2026 12:45	3117	3097	3117	3106	62,301.00
24.09.2026 13:15	3106	3089	3106	3100	102,592.00
24.09.2026 13:45	3105	3083	3105	3089	89,593.00
24.09.2026 14:15	3084	3073	3084	3081	78,310.00
24.09.2026 14:45	3081	3070	3081	3070	17,187.00
24.09.2026 15:15	3082	3050	3075	3058	210,096.00
24.09.2026 15:45	3077	3059	3059	3077	28,293.00
24.09.2026 16:15	3069	3046	3069	3046	119,028.00
24.09.2026 16:45	3062	3044	3048	3062	89,939.00
24.09.2026 17:15	3058	3023	3058	3041	165,554.00
24.09.2026 17:45	3026	2940	-99.99	-99.99	0.00
28.09.2026 09:15	3013	3013	3013	3013	0.00
28.09.2026 09:45	2960	2960	-99.99	-99.99	0.00
28.09.2026 10:15	3011	2948	3011	2957	92,161.00
28.09.2026 10:45	2956	2942	2956	2952	31,457.00
28.09.2026 11:15	2960	2923	2960	2928	239,217.00
28.09.2026 11:45	2946	2931	2931	2934	138,075.00
28.09.2026 12:15	2947	2934	2936	2939	60,530.00
28.09.2026 12:45	2951	2931	2938	2951	56,114.00
28.09.2026 13:15	2963	2943	2943	2963	110,448.00
28.09.2026 13:45	2970	2949	2963	2961	136,495.00
28.09.2026 14:15	2961	2951	2956	2957	116,376.00
28.09.2026 14:45	2960	2816	2926	2926	845,496.00
28.09.2026 15:15	2926	2926	2926	2926	0.00
28.09.2026 15:45	2926	2926	2926	2926	0.00
28.09.2026 16:15	2926	2926	2926	2926	0.00
28.09.2026 16:45	2926	2926	2926	2926	0.00
28.09.2026 17:15	2926	2926	2926	2926	0.00
28.09.2026 17:45	2926	2926	2926	2926	0.00
29.09.2026 09:15	2926	2926	2926	2926	0.00
29.09.2026 09:45	2926	2926	-99.99	-99.99	0.00
29.09.2026 10:15	2981	2926	2950	2948	118,195.00
29.09.2026 10:45	2943	2921	2941	2934	104,643.00
29.09.2026 11:15	2938	2922	2935	2935	170,561.00
29.09.2026 11:45	2938	2923	2931	2930	120,091.00
29.09.2026 12:15	2951	2930	2930	2950	84,022.00
29.09.2026 12:45	2955	2940	2955	2955	132,275.00
29.09.2026 13:15	2946	2939	2946	2944	15,364.00
29.09.2026 13:45	2943	2932	2938	2934	160,491.00
29.09.2026 14:15	2936	2922	2936	2922	129,305.00
29.09.2026 14:45	2941	2850	2905	2905	606,651.00
29.09.2026 15:15	2905	2905	2905	2905	0.00
29.09.2026 15:45	2905	2905	2905	2905	0.00
29.09.2026 16:15	2905	2905	2905	2905	0.00
29.09.2026 16:45	2905	2905	2905	2905	0.00
29.09.2026 17:15	2905	2905	2905	2905	0.00
29.09.2026 17:45	2905	2905	2905	2905	0.00
30.09.2026 09:15	2905	2905	2905	2905	0.00
30.09.2026 09:45	2905	2905	-99.99	-99.99	0.00
30.09.2026 10:15	2905	2880	2901	2892	48,955.00
30.09.2026 10:45	2898	2878	2892	2888	151,754.00
30.09.2026 11:15	2898	2876	2894	2888	97,609.00
30.09.2026 11:45	2904	2885	2887	2890	116,717.00
30.09.2026 12:15	2914	2883	2887	2902	151,008.00
30.09.2026 12:45	2903	2885	2901	2899	124,027.00
30.09.2026 13:15	2914	2886	2899	2908	248,719.00
30.09.2026 13:45	2909	2899	2907	2905	246,972.00
30.09.2026 14:15	2912	2828	2908	2903	355,062.00
30.09.2026 14:45	2977	2780	2879	2879	1,434,692.00
30.09.2026 15:15	2879	2879	2879	2879	0.00
30.09.2026 15:45	2879	2879	2879	2879	0.00
30.09.2026 16:15	2879	2879	2879	2879	0.00
30.09.2026 16:45	2879	2879	2879	2879	0.00
30.09.2026 17:15	2879	2879	2879	2879	0.00
30.09.2026 17:45	2879	2879	2879	2879	0.00
01.10.2026 09:15	2879	2879	2879	2879	0.00
01.10.2026 09:45	2879	2879	-99.99	-99.99	0.00
01.10.2026 10:15	3000	2831	2897	2834	225,398.00
01.10.2026 10:45	2855	2835	2843	2842	166,700.00
01.10.2026 11:15	2842	2834	2839	2834	74,168.00
01.10.2026 11:45	2840	2822	2831	2836	100,893.00
01.10.2026 12:15	2858	2828	2831	2851	119,097.00
01.10.2026 12:45	2855	2836	2855	2848	106,681.00
01.10.2026 13:15	2853	2834	2849	2837	138,371.00
01.10.2026 13:45	2845	2830	2834	2830	72,201.00
01.10.2026 14:15	2848	2823	2829	2848	207,578.00
01.10.2026 14:45	2835	2778	2835	2835	681,108.00
01.10.2026 15:15	2835	2835	2835	2835	0.00
01.10.2026 15:45	2835	2835	2835	2835	0.00
01.10.2026 16:15	2835	2835	2835	2835	0.00
01.10.2026 16:45	2835	2835	2835	2835	0.00
01.10.2026 17:15	2835	2835	2835	2835	0.00
01.10.2026 17:45	2835	2835	2835	2835	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	3,600.72	3,513.85	3,600.72	3,521.32	665,396.00
08.10.2025	3,612.86	3,497.04	3,534.40	3,608.19	623,536.00
09.10.2025	3,733.35	3,608.19	3,643.68	3,707.20	476,047.00
12.10.2025	3,689.45	3,620.33	3,624.07	3,638.08	398,383.00
15.10.2025	3,707.20	3,610.99	3,661.43	3,698.79	218,576.00
16.10.2025	3,798.73	3,670.77	3,695.05	3,792.19	444,801.00
19.10.2025	3,817.41	3,741.76	3,792.19	3,766.04	150,165.00
20.10.2025	3,839.83	3,771.64	3,792.19	3,783.79	379,527.00
21.10.2025	3,792.19	3,736.15	3,768.84	3,759.50	307,113.00
22.10.2025	3,874.39	3,758.57	3,759.50	3,871.59	323,974.00
23.10.2025	3,951.91	3,860.38	3,862.25	3,918.29	291,687.00
26.10.2025	4,042.52	3,937.90	3,970.59	3,940.71	223,747.00
27.10.2025	4,002.35	3,904.28	4,002.35	3,974.33	290,498.00
28.10.2025	4,000.48	3,881.86	3,933.23	3,916.42	906,108.00
29.10.2025	3,947.24	3,879.06	3,885.60	3,894.94	316,985.00
30.10.2025	3,878.13	3,806.20	3,868.78	3,848.24	644,693.00
02.11.2025	3,950.05	3,762.30	3,763.24	3,917.35	212,809.00
03.11.2025	3,986.47	3,894.94	3,941.64	3,978.07	386,789.00
04.11.2025	3,972.46	3,898.67	3,972.46	3,950.98	406,696.00
05.11.2025	3,962.19	3,908.95	3,945.38	3,955.65	522,501.00
06.11.2025	4,265.75	3,947.24	3,987.41	4,265.75	11,098,528.00
09.11.2025	4,230.26	4,082.68	4,204.10	4,121.91	302,454.00
10.11.2025	4,168.61	4,078.01	4,168.61	4,128.45	243,007.00
11.11.2025	4,124.71	4,082.68	4,124.71	4,121.91	211,787.00
12.11.2025	4,146.19	4,026.64	4,121.91	4,026.64	197,440.00
13.11.2025	4,045.32	3,990.21	4,026.64	4,025.70	121,038.00
16.11.2025	4,025.70	3,964.99	4,025.70	4,021.03	197,140.00
17.11.2025	4,070.54	3,981.80	4,021.03	4,041.58	193,929.00
18.11.2025	4,025.70	3,969.66	4,022.90	3,999.55	108,079.00
19.11.2025	4,022.90	3,848.24	3,999.55	3,922.96	184,598.00
20.11.2025	3,935.10	3,830.49	3,922.96	3,885.60	134,170.00
23.11.2025	3,850.10	3,743.62	3,850.10	3,750.16	69,112.00
24.11.2025	3,770.71	3,710.93	3,749.23	3,733.35	165,091.00
25.11.2025	3,776.32	3,715.60	3,733.35	3,765.11	94,672.00
26.11.2025	3,870.65	3,693.19	3,782.85	3,870.65	420,685.00
27.11.2025	3,869.72	3,764.17	3,858.51	3,850.10	140,063.00
30.11.2025	3,943.51	3,844.50	3,850.10	3,913.62	95,052.00
01.12.2025	3,940.71	3,857.58	3,913.62	3,922.96	327,063.00
02.12.2025	3,986.47	3,822.08	3,922.96	3,834.23	137,120.00
03.12.2025	3,867.85	3,773.51	3,796.86	3,835.16	142,200.00
04.12.2025	3,851.04	3,705.33	3,835.16	3,767.91	292,843.00
07.12.2025	3,841.60	3,758.34	3,767.91	3,780.35	97,706.00
08.12.2025	3,791.83	3,723.88	3,780.35	3,775.57	239,127.00
09.12.2025	3,800.45	3,743.03	3,775.57	3,762.17	144,708.00
10.12.2025	3,762.17	3,699.00	3,762.17	3,704.74	105,133.00
11.12.2025	3,757.38	3,693.26	3,704.74	3,747.81	201,231.00
14.12.2025	3,788.96	3,721.01	3,747.81	3,770.78	38,169.00
15.12.2025	3,771.74	3,703.79	3,770.78	3,705.70	75,714.00
16.12.2025	3,739.20	3,624.35	3,738.24	3,665.50	301,660.00
17.12.2025	3,718.14	3,630.09	3,693.26	3,692.30	515,036.00
18.12.2025	3,724.84	3,663.59	3,694.22	3,724.84	246,985.00
21.12.2025	3,713.36	3,684.65	3,685.60	3,701.87	59,334.00
22.12.2025	3,722.93	3,664.55	3,722.93	3,684.65	142,174.00
23.12.2025	3,742.07	3,667.42	3,667.42	3,742.07	310,861.00
24.12.2025	3,755.47	3,636.79	3,755.47	3,694.22	303,648.00
25.12.2025	3,706.66	3,550.66	3,697.09	3,611.91	253,781.00
28.12.2025	3,726.76	3,608.08	3,617.65	3,718.14	113,949.00
29.12.2025	3,732.50	3,672.20	3,718.14	3,732.50	182,682.00
30.12.2025	3,756.42	3,707.61	3,732.50	3,729.63	192,502.00
31.12.2025	3,808.10	3,695.17	3,695.17	3,789.92	190,924.00
01.01.2026	3,841.60	3,687.52	3,732.50	3,822.46	166,109.00
05.01.2026	3,846.39	3,662.63	3,846.39	3,745.90	347,882.00
06.01.2026	3,781.31	3,716.23	3,745.90	3,781.31	253,635.00
07.01.2026	3,780.35	3,658.80	3,780.35	3,678.90	313,765.00
08.01.2026	3,698.04	3,654.98	3,694.22	3,660.72	672,038.00
09.01.2026	3,747.81	3,660.72	3,660.72	3,747.81	62,338.00
12.01.2026	3,866.48	3,737.28	3,747.81	3,866.48	293,629.00
13.01.2026	3,868.40	3,785.14	3,863.61	3,867.44	205,978.00
14.01.2026	3,922.95	3,843.52	3,867.44	3,922.95	163,190.00
15.01.2026	3,922.95	3,718.14	3,922.95	3,818.63	300,602.00
16.01.2026	3,824.37	3,756.42	3,818.63	3,817.68	179,110.00
19.01.2026	3,817.68	3,739.20	3,817.68	3,784.18	175,501.00
20.01.2026	3,803.32	3,732.50	3,784.18	3,792.79	116,289.00
21.01.2026	3,865.53	3,769.82	3,792.79	3,828.20	265,424.00
22.01.2026	3,842.56	3,748.77	3,828.20	3,764.08	139,629.00
23.01.2026	3,804.28	3,761.21	3,761.21	3,794.71	182,862.00
26.01.2026	3,821.50	3,734.41	3,819.59	3,744.94	135,337.00
27.01.2026	3,748.77	3,598.51	3,744.94	3,607.12	332,783.00
28.01.2026	3,620.52	3,467.39	3,617.65	3,511.42	320,109.00
29.01.2026	3,543.00	3,503.76	3,521.95	3,521.95	235,616.00
30.01.2026	3,523.86	3,472.18	3,496.11	3,483.66	85,240.00
02.02.2026	3,479.84	3,407.10	3,472.18	3,479.84	187,272.00
03.02.2026	3,544.92	3,498.98	3,540.13	3,541.09	224,537.00
04.02.2026	3,541.09	3,466.44	3,535.35	3,541.09	367,905.00
05.02.2026	3,565.01	3,496.11	3,541.09	3,502.81	1,767,420.00
06.02.2026	3,504.72	3,440.60	3,493.24	3,478.88	275,347.00
09.02.2026	3,529.60	3,473.14	3,515.25	3,487.49	206,680.00
10.02.2026	3,498.98	3,461.65	3,487.49	3,487.49	231,023.00
11.02.2026	3,495.15	3,464.52	3,487.49	3,464.52	234,252.00
12.02.2026	3,521.95	3,424.33	3,467.39	3,445.38	1,758,405.00
13.02.2026	3,447.30	3,409.97	3,410.93	3,428.16	126,353.00
16.02.2026	3,476.97	3,420.50	3,437.73	3,435.81	592,980.00
17.02.2026	3,459.74	3,384.13	3,435.81	3,419.54	682,409.00
18.02.2026	3,457.82	3,398.49	3,398.49	3,422.41	1,093,805.00
19.02.2026	3,579.37	3,349.68	3,444.43	3,459.74	1,317,173.00
20.02.2026	3,610.00	3,464.52	3,541.09	3,610.00	250,984.00
23.02.2026	3,672.20	3,585.11	3,615.74	3,672.20	210,252.00
24.02.2026	3,699.00	3,549.70	3,672.20	3,574.58	186,529.00
25.02.2026	3,622.44	3,481.75	3,622.44	3,529.60	205,754.00
26.02.2026	3,571.71	3,445.38	3,529.60	3,559.27	194,237.00
27.02.2026	3,588.94	3,509.51	3,559.27	3,567.89	268,553.00
02.03.2026	3,703.79	3,387.00	3,623.39	3,703.79	545,293.00
04.03.2026	3,746.85	3,572.67	3,746.85	3,635.84	495,744.00
05.03.2026	3,640.62	3,551.62	3,635.84	3,636.79	338,353.00
06.03.2026	3,688.77	3,575.00	3,636.79	3,688.77	231,329.00
09.03.2026	3,789.80	3,698.58	3,746.64	3,758.41	355,537.00
10.03.2026	3,771.16	3,595.60	3,758.41	3,634.83	234,592.00
11.03.2026	3,647.58	3,472.02	3,634.83	3,481.83	393,447.00
12.03.2026	3,608.35	3,480.85	3,532.83	3,563.23	370,882.00
13.03.2026	3,612.27	3,501.44	3,566.18	3,586.77	178,333.00
16.03.2026	3,750.57	3,583.83	3,586.77	3,638.75	415,745.00
17.03.2026	3,703.49	3,555.39	3,638.75	3,664.26	546,833.00
18.03.2026	3,725.06	3,641.70	3,664.26	3,709.37	289,842.00
19.03.2026	3,852.57	3,561.27	3,709.37	3,803.53	487,930.00
20.03.2026	3,815.30	3,647.58	3,814.32	3,718.20	492,434.00
23.03.2026	3,718.20	3,496.54	3,718.20	3,520.08	736,392.00
24.03.2026	3,542.64	3,381.79	3,520.08	3,419.06	572,078.00
25.03.2026	3,550.48	3,412.19	3,419.06	3,530.87	363,408.00
26.03.2026	3,534.79	3,437.69	3,530.87	3,513.21	287,143.00
27.03.2026	3,576.96	3,452.40	3,452.40	3,529.89	229,328.00
30.03.2026	3,626.00	3,496.54	3,496.54	3,542.64	589,287.00
31.03.2026	3,594.62	3,470.06	3,542.64	3,594.62	325,447.00
03.04.2026	3,587.75	3,481.83	3,587.75	3,521.06	144,553.00
06.04.2026	3,494.58	3,390.61	3,491.63	3,422.00	234,840.00
09.04.2026	3,564.21	3,463.19	3,473.98	3,550.48	342,868.00
10.04.2026	3,579.91	3,483.79	3,531.85	3,579.91	172,446.00
13.04.2026	3,580.89	3,473.00	3,580.89	3,490.65	354,113.00
14.04.2026	3,490.65	3,354.32	3,490.65	3,364.13	295,372.00
15.04.2026	3,374.92	3,261.15	3,364.13	3,261.15	951,469.00
16.04.2026	3,356.29	3,261.15	3,269.97	3,317.05	532,652.00
17.04.2026	3,339.61	3,242.51	3,317.05	3,274.88	212,714.00
20.04.2026	3,343.53	3,251.34	3,270.96	3,262.13	231,386.00
23.04.2026	3,449.46	3,251.34	3,263.11	3,422.00	212,522.00
24.04.2026	3,444.56	3,364.13	3,364.13	3,403.36	220,738.00
27.04.2026	3,451.42	3,352.36	3,403.36	3,368.05	244,638.00
28.04.2026	3,476.92	3,365.11	3,365.11	3,434.75	154,659.00
29.04.2026	3,507.33	3,424.94	3,462.21	3,507.33	123,933.00
30.04.2026	3,579.91	3,503.40	3,507.33	3,503.40	178,166.00
01.05.2026	3,616.20	3,503.40	3,503.40	3,582.85	89,446.00
04.05.2026	3,603.45	3,481.83	3,582.85	3,558.33	152,647.00
05.05.2026	3,592.66	3,477.90	3,477.90	3,503.40	222,199.00
06.05.2026	3,516.15	3,373.94	3,506.35	3,373.94	285,938.00
07.05.2026	3,371.00	3,259.19	3,353.34	3,259.19	2,410,858.00
08.05.2026	3,310.19	3,181.70	3,249.38	3,249.38	241,388.00
11.05.2026	3,348.44	3,254.28	3,255.26	3,318.03	269,097.00
12.05.2026	3,383.75	3,291.55	3,318.03	3,383.75	219,069.00
13.05.2026	3,412.19	3,323.92	3,412.19	3,349.42	169,571.00
14.05.2026	3,375.90	3,342.55	3,349.42	3,357.27	124,261.00
15.05.2026	3,381.79	3,335.69	3,344.52	3,344.52	85,248.00
18.05.2026	3,442.60	3,341.57	3,344.52	3,384.73	166,066.00
19.05.2026	3,442.60	3,384.73	3,384.73	3,392.57	59,421.00
20.05.2026	3,481.83	3,342.55	3,392.57	3,432.79	247,787.00
25.05.2026	3,328.82	3,252.32	3,324.90	3,318.03	304,069.00
26.05.2026	3,319.01	3,151.30	3,318.03	3,186.61	264,264.00
27.05.2026	3,200.34	3,029.68	3,177.78	3,044.39	435,118.00
28.05.2026	3,070.87	2,960.04	3,019.87	2,966.91	272,467.00
29.05.2026	2,996.33	2,920.81	2,974.76	2,952.20	186,972.00
01.06.2026	2,981.62	2,868.83	2,952.20	2,909.04	230,425.00
02.06.2026	2,957.10	2,891.39	2,909.04	2,937.49	313,587.00
03.06.2026	2,962.99	2,847.25	2,932.58	2,847.25	274,484.00
04.06.2026	2,881.58	2,775.65	2,847.25	2,849.21	232,163.00
05.06.2026	2,892.80	2,836.33	2,849.21	2,869.03	134,957.00
08.06.2026	2,894.78	2,777.88	2,856.15	2,833.36	203,120.00
09.06.2026	2,874.97	2,817.51	2,833.36	2,817.51	151,829.00
10.06.2026	2,982.96	2,823.46	2,823.46	2,910.64	867,042.00
11.06.2026	2,975.03	2,902.71	2,910.64	2,942.34	402,334.00
12.06.2026	2,937.38	2,835.34	2,937.38	2,863.08	184,354.00
15.06.2026	2,872.00	2,703.58	2,872.00	2,711.51	304,623.00
16.06.2026	2,750.14	2,694.67	2,726.37	2,694.67	779,856.00
17.06.2026	2,727.36	2,667.92	2,695.66	2,708.54	1,004,535.00
18.06.2026	2,717.45	2,622.35	2,709.53	2,627.30	316,179.00
19.06.2026	2,655.04	2,607.49	2,627.30	2,630.27	519,581.00
22.06.2026	2,789.77	2,615.41	2,630.27	2,743.21	376,973.00
23.06.2026	2,899.74	2,744.20	2,744.20	2,843.27	439,852.00
24.06.2026	2,903.70	2,721.41	2,843.27	2,742.22	275,406.00
25.06.2026	2,763.02	2,720.42	2,742.22	2,753.12	176,628.00
26.06.2026	2,791.75	2,732.31	2,769.96	2,732.31	215,003.00
29.06.2026	2,753.12	2,675.84	2,732.31	2,675.84	644,566.00
30.06.2026	2,699.62	2,634.23	2,673.86	2,654.05	272,275.00
01.07.2026	2,721.41	2,648.10	2,654.05	2,695.66	184,037.00
02.07.2026	2,788.78	2,680.80	2,695.66	2,777.88	138,866.00
03.07.2026	2,803.64	2,763.02	2,777.88	2,781.85	111,881.00
06.07.2026	2,832.37	2,753.12	2,781.85	2,812.56	256,068.00
07.07.2026	2,848.22	2,756.09	2,812.56	2,813.55	144,763.00
08.07.2026	2,912.62	2,813.55	2,813.55	2,865.06	198,570.00
09.07.2026	2,898.75	2,841.29	2,878.93	2,854.17	195,830.00
10.07.2026	2,927.48	2,855.16	2,854.17	2,888.84	110,596.00
13.07.2026	2,993.85	2,888.84	2,888.84	2,965.12	203,915.00
14.07.2026	2,994.84	2,904.69	2,965.12	2,959.18	331,927.00
15.07.2026	3,003.76	2,910.64	2,959.18	2,932.43	268,475.00
16.07.2026	2,984.94	2,907.66	2,957.20	2,984.94	284,359.00
17.07.2026	3,024.56	2,956.21	2,956.21	3,005.74	88,338.00
20.07.2026	3,122.64	2,973.05	2,973.05	3,041.41	404,075.00
21.07.2026	3,132.55	3,050.32	3,041.41	3,132.55	88,499.00
22.07.2026	3,273.23	3,152.36	3,156.33	3,236.57	352,692.00
24.07.2026	3,310.87	3,177.13	3,177.13	3,271.25	346,333.00
27.07.2026	3,288.09	3,085.00	3,287.10	3,089.95	191,125.00
28.07.2026	3,089.95	3,026.55	3,085.99	3,063.20	380,725.00
29.07.2026	3,080.04	2,987.91	3,063.20	3,039.43	143,453.00
30.07.2026	3,105.80	3,016.64	3,038.43	3,052.30	1,392,071.00
31.07.2026	3,064.19	2,973.05	3,052.30	3,031.50	267,234.00
03.08.2026	3,078.06	3,002.77	3,024.56	3,015.65	1,221,255.00
04.08.2026	3,074.10	2,977.01	3,054.29	3,007.72	1,361,068.00
05.08.2026	3,007.72	2,879.92	3,007.72	2,896.77	872,722.00
06.08.2026	2,985.93	2,895.78	2,896.77	2,922.52	1,038,917.00
07.08.2026	2,978.00	2,893.79	2,922.52	2,894.78	63,121.00
10.08.2026	2,988.90	2,893.79	2,894.78	2,952.24	244,758.00
11.08.2026	3,063.20	2,978.00	2,982.96	3,011.69	162,632.00
12.08.2026	3,080.04	2,890.82	3,080.04	2,893.79	285,030.00
13.08.2026	2,970.08	2,892.80	2,893.79	2,926.49	146,608.00
14.08.2026	2,980.97	2,925.50	2,926.49	2,978.00	47,408.00
17.08.2026	3,028.53	2,921.53	2,984.94	2,940.36	197,347.00
18.08.2026	3,012.68	2,932.43	2,940.36	3,009.70	174,373.00
19.08.2026	3,036.45	2,974.04	3,009.70	3,020.60	207,568.00
20.08.2026	3,179.11	2,996.83	3,031.50	3,136.51	377,005.00
21.08.2026	3,160.29	3,111.75	3,136.51	3,160.29	92,457.00
24.08.2026	3,164.25	3,108.77	3,160.29	3,130.57	133,446.00
25.08.2026	3,152.36	3,041.41	3,130.57	3,062.21	114,223.00
26.08.2026	3,066.17	2,937.38	3,062.21	3,020.60	226,494.00
27.08.2026	3,020.60	2,922.52	3,020.60	2,941.35	193,510.00
28.08.2026	2,974.04	2,892.80	2,900.73	2,969.09	933,223.00
31.08.2026	2,988.90	2,934.41	2,969.09	2,951.25	100,228.00
01.09.2026	3,129.58	2,951.25	2,951.25	3,108.77	958,813.00
02.09.2026	3,174.16	3,090.94	3,120.66	3,115.71	580,548.00
03.09.2026	3,163.26	3,075.09	3,093.91	3,117.69	189,677.00
04.09.2026	3,155.34	3,076.08	3,117.69	3,139.48	138,869.00
07.09.2026	3,228.65	3,105.80	3,139.48	3,175.15	299,543.00
08.09.2026	3,281.15	3,175.15	3,175.15	3,190.01	677,240.00
09.09.2026	3,502.08	3,204.87	3,190.01	3,477.31	1,012,107.00
10.09.2026	3,531.80	3,283.13	3,477.31	3,301.96	258,618.00
14.09.2026	3,343.57	3,227.66	3,306.91	3,245.49	194,690.00
15.09.2026	3,264.31	3,192.98	3,245.49	3,264.31	119,132.00
16.09.2026	3,279.17	3,198.93	3,264.31	3,198.93	175,638.00
17.09.2026	3,198.93	3,142.46	3,190.01	3,191.00	174,424.00
22.09.2026	3,191.00	3,012.00	3,191.00	3,060.00	187,292.00
23.09.2026	3,079.00	3,010.00	3,060.00	3,071.00	116,660.00
24.09.2026	3,153.00	3,041.00	3,071.00	3,041.00	251,365.00
28.09.2026	3,020.00	2,922.00	3,011.00	2,926.00	130,124.00
29.09.2026	2,971.00	2,905.00	2,950.00	2,905.00	96,486.00
30.09.2026	2,914.00	2,876.00	2,901.00	2,879.00	170,629.00
01.10.2026	2,902.00	2,822.00	2,897.00	2,835.00	145,927.00

צרו איתנו קשר *5988