גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4377	4377	4377	4377	0.00
09:44	4469	4469	4469	4469	0.00
09:47	4750	4750	4750	4750	0.00
09:50	4564	4564	4564	4564	0.00
09:53	4545	4545	4545	4545	0.00
09:56	4377	4377	4377	4377	0.00
09:59	4354	4337	4354	4341	42,155.00
10:05	4353	4345	4351	4353	22,143.00
10:08	4355	4341	4341	4355	22,838.00
10:11	4350	4340	4350	4347	38,889.00
10:14	4352	4352	4352	4352	6,005.00
10:17	4365	4364	4364	4365	5,368.00
10:20	4373	4372	4372	4373	8,788.00
10:23	4371	4356	4369	4356	24,624.00
10:26	4366	4364	4364	4365	26,053.00
10:29	4367	4365	4367	4366	34,663.00
10:32	4367	4365	4366	4367	20,389.00
10:35	4370	4369	4370	4369	31,851.00
10:38	4356	4356	4356	4356	8,102.00
10:41	4369	4367	4369	4367	9,870.00
10:44	4361	4360	4360	4361	1,526.00
10:47	4352	4338	4338	4339	12,624.00
10:50	4372	4364	4364	4372	62,643.00
10:53	4370	4359	4366	4370	75,580.00
10:56	4370	4370	4370	4370	0.00
10:59	4351	4351	4351	4351	8,527.00
11:02	4351	4346	4351	4349	4,390.00
11:05	4353	4350	4353	4353	7,745.00
11:08	4347	4347	4347	4347	1,999.00
11:11	4353	4348	4353	4348	7,479.00
11:14	4354	4347	4354	4347	10,650.00
11:17	4362	4358	4358	4362	42,302.00
11:20	4363	4354	4363	4354	29,370.00
11:23	4365	4347	4365	4347	49,165.00
11:26	4367	4347	4361	4364	53,731.00
11:29	4370	4352	4352	4370	31,160.00
11:32	4370	4366	4366	4370	6,026.00
11:35	4368	4355	4366	4355	15,754.00
11:38	4369	4355	4369	4366	23,633.00
11:41	4361	4359	4359	4359	18,922.00
11:44	4356	4348	4348	4356	6,396.00
11:47	4357	4354	4357	4357	8,144.00
11:50	4350	4346	4346	4348	6,609.00
11:53	4353	4338	4351	4349	26,341.00
11:56	4353	4352	4352	4353	8,531.00
11:59	4357	4348	4348	4352	53,509.00
12:02	4358	4348	4351	4348	22,884.00
12:05	4354	4348	4350	4354	8,135.00
12:08	4348	4344	4346	4345	11,080.00
12:11	4348	4345	4346	4348	25,686.00
12:14	4345	4343	4345	4343	6,992.00
12:17	4334	4327	4334	4328	13,121.00
12:20	4327	4320	4327	4321	9,859.00
12:23	4325	4315	4321	4325	19,234.00
12:26	4330	4322	4330	4328	6,837.00
12:29	4328	4315	4328	4320	24,062.00
12:32	4328	4321	4323	4324	42,798.00
12:35	4337	4327	4327	4330	27,736.00
12:38	4336	4332	4333	4336	15,477.00
12:41	4335	4333	4335	4334	16,468.00
12:44	4342	4334	4335	4339	22,116.00
12:47	4340	4337	4338	4338	23,685.00
12:50	4341	4339	4341	4339	8,591.00
12:53	4347	4343	4343	4345	29,715.00
12:56	4340	4326	4326	4327	115,139.00
12:59	4329	4327	4328	4327	25,184.00
13:02	4339	4331	4336	4339	10,059.00
13:05	4339	4331	4339	4331	6,109.00
13:08	4340	4334	4339	4334	5,422.00
13:11	4345	4334	4343	4334	19,355.00
13:14	4339	4333	4333	4339	4,292.00
13:17	4340	4334	4334	4338	10,586.00
13:20	4349	4339	4339	4343	40,188.00
13:23	4348	4341	4344	4342	24,858.00
13:26	4352	4344	4344	4345	35,067.00
13:29	4352	4335	4352	4348	36,845.00
13:32	4345	4343	4345	4343	13,511.00
13:35	4348	4342	4342	4342	20,907.00
13:38	4347	4335	4335	4347	20,201.00
13:41	4351	4340	4340	4351	10,424.00
13:44	4345	4333	4341	4334	30,301.00
13:47	4343	4336	4337	4338	15,748.00
13:50	4338	4330	4331	4330	10,524.00
13:53	4336	4330	4330	4336	2,513.00
13:59	4342	4327	4327	4337	19,296.00
14:02	4343	4333	4333	4337	6,373.00
14:05	4351	4341	4342	4341	75,980.00
14:08	4349	4338	4346	4349	31,927.00
14:11	4345	4334	4334	4344	17,624.00
14:14	4336	4333	4335	4333	4,508.00
14:17	4341	4335	4339	4335	12,795.00
14:20	4344	4335	4335	4340	27,388.00
14:23	4347	4338	4344	4340	8,079.00
14:26	4359	4332	4334	4347	73,281.00
14:29	4345	4341	4342	4343	20,196.00
14:32	4346	4327	4344	4345	39,632.00
14:35	4347	4340	4344	4340	33,508.00
14:38	4348	4340	4347	4341	96,958.00
14:41	4348	4346	4346	4348	15,476.00
14:44	4351	4339	4351	4351	15,576.00
14:47	4349	4333	4348	4345	38,736.00
14:50	4347	4345	4347	4345	22,256.00
14:53	4359	4338	4347	4345	55,049.00
14:56	4346	4344	4345	4346	17,771.00
14:59	4349	4347	4348	4348	64,523.00
15:02	4349	4349	4349	4349	25,180.00
15:05	4349	4344	4349	4349	21,511.00
15:08	4355	4346	4346	4355	30,276.00
15:11	4351	4350	4351	4351	19,405.00
15:14	4351	4347	4351	4347	87,577.00
15:17	4354	4328	4348	4328	38,732.00
15:20	4345	4343	4345	4343	29,544.00
15:23	4345	4341	4345	4342	43,296.00
15:26	4356	4344	4344	4355	64,128.00
15:29	4352	4323	4352	4338	176,907.00
15:32	4353	4338	4338	4340	82,775.00
15:35	4349	4343	4343	4348	30,995.00
15:38	4350	4346	4346	4348	34,260.00
15:41	4346	4345	4345	4346	17,643.00
15:44	4346	4346	4346	4346	50,935.00
15:47	4338	4323	4338	4333	43,693.00
15:50	4335	4333	4335	4333	19,111.00
15:53	4328	4321	4328	4327	95,733.00
15:56	4323	4322	4322	4323	44,309.00
15:59	4330	4320	4330	4323	36,747.00
16:02	4325	4321	4325	4324	26,719.00
16:05	4324	4322	4323	4323	24,639.00
16:08	4323	4313	4323	4320	87,178.00
16:11	4323	4311	4319	4311	65,606.00
16:14	4331	4326	4326	4331	36,448.00
16:17	4331	4330	4331	4331	34,860.00
16:20	4349	4339	4339	4344	51,712.00
16:23	4354	4345	4346	4353	62,041.00
16:26	4367	4361	4361	4367	41,235.00
16:29	4370	4350	4368	4362	39,728.00
16:35	4370	4367	4369	4369	50,424.00
16:44	4374	4374	4374	4374	24,319.00
16:47	4374	4370	4374	4374	12,809.00
16:50	4370	4350	4369	4355	106,759.00
16:53	4348	4340	4342	4348	36,662.00
16:56	4345	4343	4345	4344	60,639.00
17:02	4345	4340	4345	4340	17,850.00
17:05	4342	4339	4340	4339	38,154.00
17:08	4339	4334	4339	4334	18,384.00
17:11	4337	4322	4334	4322	69,158.00
17:14	4322	4322	4322	4322	0.00
17:17	4322	4322	4322	4322	0.00
17:20	4322	4322	4322	4322	0.00
17:23	4372	4372	4372	4372	1,302,506.00
17:26	4372	4372	4372	4372	0.00
17:29	4372	4372	4372	4372	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	4235	4235	4235	4235	0.00
29.06.2025 09:45	5500	4600	-99.99	-99.99	0.00
29.06.2025 10:15	5500	4173	4259	4282	1,619,830.00
29.06.2025 10:45	4312	4263	4273	4263	185,604.00
29.06.2025 11:15	4310	4268	4280	4290	183,015.00
29.06.2025 11:45	4310	4279	4310	4286	194,673.00
29.06.2025 12:15	4302	4288	4300	4299	39,667.00
29.06.2025 12:45	4312	4302	4302	4310	66,630.00
29.06.2025 13:15	4327	4310	4310	4327	175,101.00
29.06.2025 13:45	4327	4317	4319	4317	111,245.00
29.06.2025 14:15	4330	4321	4324	4330	127,559.00
29.06.2025 14:45	4334	4322	4330	4334	258,538.00
29.06.2025 15:15	4338	4326	4336	4327	390,213.00
29.06.2025 15:45	4338	4279	4327	4332	155,493.00
29.06.2025 16:15	4338	4332	4332	4332	667,691.00
29.06.2025 16:45	4332	4332	4332	4332	0.00
29.06.2025 17:15	4332	4332	4332	4332	0.00
29.06.2025 17:45	4332	4332	4332	4332	0.00
30.06.2025 09:15	4332	4332	4332	4332	0.00
30.06.2025 09:45	4332	4330	-99.99	-99.99	0.00
30.06.2025 10:15	4344	4311	4332	4333	327,648.00
30.06.2025 10:45	4353	4318	4319	4322	175,442.00
30.06.2025 11:15	4320	4293	4318	4313	102,265.00
30.06.2025 11:45	4318	4296	4303	4305	80,050.00
30.06.2025 12:15	4320	4299	4300	4307	364,809.00
30.06.2025 12:45	4317	4298	4307	4299	92,136.00
30.06.2025 13:15	4310	4300	4300	4307	105,051.00
30.06.2025 13:45	4316	4302	4302	4308	99,228.00
30.06.2025 14:15	4320	4308	4312	4319	108,800.00
30.06.2025 14:45	4320	4309	4318	4309	104,620.00
30.06.2025 15:15	4320	4303	4307	4319	91,710.00
30.06.2025 15:45	4328	4314	4318	4322	611,542.00
30.06.2025 16:15	4327	4299	4321	4300	358,611.00
30.06.2025 16:45	4312	4295	4300	4299	269,262.00
30.06.2025 17:15	4310	4270	4309	4283	377,573.00
30.06.2025 17:45	4300	4100	4200	4272	1,224,642.00
01.07.2025 09:15	4272	4272	4272	4272	0.00
01.07.2025 09:45	4650	3120	-99.99	-99.99	0.00
01.07.2025 10:15	4650	4120	4285	4273	851,216.00
01.07.2025 10:45	4299	4280	4281	4299	56,049.00
01.07.2025 11:15	4299	4271	4282	4275	148,732.00
01.07.2025 11:45	4284	4260	4278	4282	128,553.00
01.07.2025 12:15	4319	4272	4272	4312	261,001.00
01.07.2025 12:45	4316	4291	4316	4303	130,504.00
01.07.2025 13:15	4317	4298	4300	4317	129,218.00
01.07.2025 13:45	4316	4288	4316	4298	196,412.00
01.07.2025 14:15	4303	4275	4298	4288	183,335.00
01.07.2025 14:45	4311	4284	4291	4294	183,659.00
01.07.2025 15:15	4316	4297	4297	4309	305,940.00
01.07.2025 15:45	4315	4303	4314	4312	221,272.00
01.07.2025 16:15	4327	4303	4308	4326	551,112.00
01.07.2025 16:45	4333	4302	4324	4332	736,444.00
01.07.2025 17:15	4332	4305	4331	4323	270,229.00
01.07.2025 17:45	4500	4260	4430	4343	892,480.00
02.07.2025 09:15	4343	4343	4343	4343	0.00
02.07.2025 09:45	4343	4300	-99.99	-99.99	0.00
02.07.2025 10:15	4440	4301	4389	4359	209,913.00
02.07.2025 10:45	4363	4337	4357	4343	88,719.00
02.07.2025 11:15	4389	4357	4357	4387	139,461.00
02.07.2025 11:45	4416	4398	4398	4407	88,611.00
02.07.2025 12:15	4417	4414	4414	4416	84,425.00
02.07.2025 12:45	4412	4403	4412	4403	38,724.00
02.07.2025 13:15	4407	4380	4407	4380	72,074.00
02.07.2025 13:45	4390	4368	4381	4368	111,658.00
02.07.2025 14:15	4390	4372	4372	4387	133,916.00
02.07.2025 14:45	4385	4371	4381	4374	188,170.00
02.07.2025 15:15	4377	4344	4377	4364	385,881.00
02.07.2025 15:45	4369	4354	4365	4357	465,056.00
02.07.2025 16:15	4369	4340	4355	4361	584,578.00
02.07.2025 16:45	4362	4341	4353	4355	1,024,730.00
02.07.2025 17:15	4357	4324	4356	4324	518,059.00
02.07.2025 17:45	4416	4220	4400	4377	798,063.00
03.07.2025 09:15	4377	4377	4377	4377	0.00
03.07.2025 09:45	5500	4250	-99.99	-99.99	0.00
03.07.2025 10:15	4750	4300	4350	4347	153,119.00
03.07.2025 10:45	4373	4349	4352	4354	258,834.00
03.07.2025 11:15	4372	4338	4360	4350	456,445.00
03.07.2025 11:45	4372	4347	4350	4348	451,822.00
03.07.2025 12:15	4359	4338	4355	4350	266,991.00
03.07.2025 12:45	4344	4313	4343	4334	280,755.00
03.07.2025 13:15	4348	4326	4339	4340	370,759.00
03.07.2025 13:45	4352	4334	4334	4345	399,399.00
03.07.2025 14:15	4351	4327	4345	4335	331,970.00
03.07.2025 14:45	4359	4327	4336	4351	469,034.00
03.07.2025 15:15	4359	4333	4351	4351	528,707.00
03.07.2025 15:45	4356	4323	4348	4346	874,603.00
03.07.2025 16:15	4346	4311	4346	4323	677,507.00
03.07.2025 16:45	4381	4330	4331	4374	812,747.00
03.07.2025 17:15	4377	4322	4374	4322	493,354.00
03.07.2025 17:45	4397	4322	4373	4372	1,303,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,895.78	4,553.98	4,623.79	4,669.12	188,643.00
08.07.2024	4,641.92	4,441.56	4,641.92	4,441.56	201,505.00
09.07.2024	4,467.85	4,309.19	4,398.04	4,397.13	434,120.00
10.07.2024	4,512.27	4,397.13	4,397.13	4,487.80	178,245.00
11.07.2024	4,596.59	4,497.77	4,550.35	4,596.59	351,087.00
14.07.2024	4,596.59	4,516.81	4,596.59	4,561.23	92,823.00
15.07.2024	4,563.05	4,471.48	4,563.05	4,523.15	158,936.00
16.07.2024	4,524.06	4,456.06	4,465.13	4,524.06	134,334.00
17.07.2024	4,569.39	4,475.10	4,537.66	4,518.62	93,766.00
18.07.2024	4,605.66	4,534.94	4,563.05	4,595.68	68,659.00
21.07.2024	4,504.11	4,352.71	4,416.17	4,446.09	94,365.00
22.07.2024	4,525.87	4,435.21	4,514.09	4,467.85	289,837.00
23.07.2024	4,561.23	4,463.32	4,500.49	4,468.76	93,490.00
24.07.2024	4,507.74	4,406.20	4,415.27	4,476.01	194,007.00
25.07.2024	4,573.02	4,415.27	4,415.27	4,554.89	396,437.00
28.07.2024	4,486.89	4,309.19	4,486.89	4,383.53	146,678.00
29.07.2024	4,573.02	4,307.38	4,383.53	4,323.70	1,052,056.00
30.07.2024	4,382.63	4,192.24	4,352.71	4,279.27	510,243.00
31.07.2024	4,423.42	4,259.33	4,261.14	4,330.04	633,857.00
01.08.2024	4,385.35	4,254.79	4,312.82	4,296.50	679,523.00
04.08.2024	4,311.00	4,171.38	4,261.14	4,202.21	142,171.00
05.08.2024	4,097.95	3,884.89	4,079.81	4,088.88	498,807.00
06.08.2024	4,092.51	3,884.89	4,061.68	4,046.27	550,485.00
07.08.2024	4,148.72	4,048.08	4,097.04	4,048.08	317,649.00
08.08.2024	4,097.95	4,022.70	4,068.03	4,022.70	365,715.00
11.08.2024	4,120.61	4,022.70	4,120.61	4,032.67	78,087.00
12.08.2024	4,107.01	3,925.69	3,925.69	4,076.19	318,455.00
14.08.2024	4,129.68	4,007.28	4,129.68	4,007.28	218,420.00
15.08.2024	4,120.61	4,002.75	4,007.28	4,108.83	158,096.00
18.08.2024	4,170.48	4,058.96	4,161.41	4,080.72	51,322.00
19.08.2024	4,107.92	3,997.31	4,059.87	4,081.63	99,584.00
20.08.2024	4,113.36	4,025.42	4,080.72	4,069.84	121,293.00
21.08.2024	4,168.66	4,002.75	4,002.75	4,143.28	242,433.00
22.08.2024	4,213.99	4,102.48	4,102.48	4,133.30	139,859.00
25.08.2024	4,439.74	4,107.01	4,193.14	4,261.14	131,190.00
26.08.2024	4,415.27	4,224.87	4,388.97	4,339.11	195,466.00
27.08.2024	4,381.72	4,242.10	4,381.72	4,288.34	251,709.00
28.08.2024	4,322.79	4,207.65	4,288.34	4,241.19	74,278.00
29.08.2024	4,379.00	4,267.49	4,267.49	4,379.00	531,286.00
01.09.2024	4,419.80	4,324.60	4,397.13	4,325.51	31,865.00
02.09.2024	4,324.60	4,230.31	4,324.60	4,273.83	61,270.00
03.09.2024	4,319.16	4,175.92	4,319.16	4,188.61	104,481.00
04.09.2024	4,208.55	4,126.96	4,170.48	4,126.96	70,070.00
05.09.2024	4,196.77	4,109.73	4,144.18	4,165.04	191,811.00
08.09.2024	4,136.93	4,079.81	4,094.32	4,104.29	70,226.00
09.09.2024	4,121.52	4,023.60	4,088.88	4,070.75	247,228.00
10.09.2024	4,061.68	3,963.77	4,059.87	3,988.24	239,557.00
11.09.2024	4,041.74	3,914.81	3,988.24	3,993.68	113,320.00
12.09.2024	4,087.97	3,968.30	4,079.81	3,976.46	126,381.00
15.09.2024	4,103.39	3,979.18	4,079.81	4,039.02	55,701.00
16.09.2024	4,230.31	4,025.42	4,025.42	4,211.27	327,569.00
17.09.2024	4,249.35	4,168.66	4,191.33	4,224.87	562,001.00
18.09.2024	4,199.49	4,071.65	4,146.90	4,088.88	313,753.00
19.09.2024	4,166.85	4,065.31	4,079.81	4,065.31	329,032.00
22.09.2024	3,978.81	3,887.67	3,887.67	3,964.86	82,255.00
23.09.2024	4,087.63	3,942.54	3,966.72	4,027.18	173,302.00
24.09.2024	4,115.53	4,019.73	4,068.10	4,059.73	198,751.00
25.09.2024	4,203.89	4,059.73	4,059.73	4,092.28	271,190.00
26.09.2024	4,278.29	4,101.58	4,278.29	4,185.29	1,138,384.00
29.09.2024	4,641.02	4,308.05	4,310.84	4,557.31	367,803.00
30.09.2024	4,512.67	4,229.00	4,511.74	4,237.37	928,497.00
01.10.2024	4,322.94	4,209.47	4,280.15	4,267.13	339,078.00
06.10.2024	4,182.50	4,105.30	4,139.71	4,124.83	187,777.00
07.10.2024	4,264.34	4,111.81	4,185.29	4,203.89	103,635.00
08.10.2024	4,297.82	4,187.15	4,265.27	4,216.91	224,581.00
09.10.2024	4,278.29	4,133.20	4,216.91	4,202.96	129,748.00
10.10.2024	4,223.42	4,142.50	4,223.42	4,151.80	104,823.00
13.10.2024	4,262.48	4,132.27	4,151.80	4,161.10	55,943.00
14.10.2024	4,207.61	4,110.88	4,185.29	4,199.24	63,610.00
15.10.2024	4,257.83	4,122.97	4,257.83	4,216.91	111,638.00
20.10.2024	4,535.92	4,323.87	4,445.70	4,510.81	247,122.00
21.10.2024	4,509.88	4,397.34	4,464.31	4,509.88	190,530.00
22.10.2024	4,548.01	4,426.17	4,548.01	4,473.61	200,994.00
27.10.2024	4,743.32	4,558.24	4,743.32	4,571.26	135,596.00
28.10.2024	4,571.26	4,393.62	4,571.26	4,418.73	208,373.00
29.10.2024	4,508.02	4,418.73	4,418.73	4,464.31	230,494.00
30.10.2024	4,645.67	4,481.98	4,546.15	4,641.02	233,907.00
31.10.2024	4,657.76	4,525.69	4,641.02	4,561.03	266,104.00
03.11.2024	4,558.24	4,489.42	4,558.24	4,540.57	92,877.00
04.11.2024	4,621.49	4,441.05	4,621.49	4,441.05	68,351.00
05.11.2024	4,538.71	4,452.21	4,500.58	4,506.16	219,716.00
06.11.2024	4,521.04	4,389.90	4,506.16	4,475.47	338,959.00
07.11.2024	4,501.51	4,437.33	4,501.51	4,472.68	371,460.00
10.11.2024	4,594.51	4,444.77	4,472.68	4,594.51	106,227.00
11.11.2024	4,594.51	4,469.89	4,594.51	4,484.77	377,213.00
12.11.2024	4,468.03	4,409.43	4,450.35	4,421.52	275,166.00
13.11.2024	4,449.42	4,343.40	4,421.52	4,365.72	245,344.00
14.11.2024	4,428.96	4,362.93	4,365.72	4,419.66	270,999.00
17.11.2024	4,456.86	4,334.10	4,334.10	4,452.21	79,735.00
18.11.2024	4,510.81	4,425.24	4,481.98	4,451.28	223,755.00
19.11.2024	4,649.39	4,453.14	4,546.15	4,638.23	467,025.00
20.11.2024	4,750.76	4,614.05	4,650.32	4,681.94	270,243.00
21.11.2024	4,761.93	4,670.78	4,678.22	4,696.82	254,282.00
24.11.2024	4,721.00	4,567.54	4,573.12	4,689.38	61,060.00
25.11.2024	4,789.83	4,652.18	4,789.83	4,696.82	380,949.00
26.11.2024	4,857.72	4,717.28	4,761.93	4,807.50	447,313.00
27.11.2024	4,816.80	4,743.32	4,808.43	4,787.97	287,048.00
28.11.2024	4,718.21	4,406.64	4,651.25	4,519.18	1,163,377.00
01.12.2024	4,536.85	4,371.30	4,371.30	4,417.80	109,026.00
02.12.2024	4,464.31	4,334.10	4,417.80	4,366.65	183,259.00
03.12.2024	4,473.61	4,329.45	4,329.45	4,419.66	157,117.00
04.12.2024	4,486.63	4,417.80	4,438.26	4,417.80	110,438.00
05.12.2024	4,467.10	4,265.27	4,464.31	4,346.19	396,996.00
08.12.2024	4,403.31	4,293.82	4,403.31	4,293.82	124,076.00
09.12.2024	4,371.89	4,236.70	4,341.43	4,364.28	457,560.00
10.12.2024	4,424.26	4,355.71	4,364.28	4,400.45	298,108.00
11.12.2024	4,421.40	4,312.86	4,408.07	4,354.76	409,307.00
12.12.2024	4,431.87	4,316.67	4,316.67	4,369.04	248,397.00
15.12.2024	4,454.72	4,331.91	4,454.72	4,344.28	100,541.00
16.12.2024	4,436.63	4,344.28	4,436.63	4,393.79	284,434.00
17.12.2024	4,383.32	4,277.64	4,379.51	4,307.15	403,716.00
18.12.2024	4,361.42	4,268.12	4,307.15	4,286.21	254,130.00
19.12.2024	4,443.30	4,274.78	4,312.86	4,417.59	299,041.00
22.12.2024	4,468.05	4,371.89	4,417.59	4,464.24	48,676.00
23.12.2024	4,500.42	4,386.17	4,474.72	4,389.98	217,104.00
24.12.2024	4,588.96	4,389.98	4,389.98	4,588.96	230,760.00
25.12.2024	4,660.37	4,588.96	4,598.48	4,604.20	171,313.00
26.12.2024	4,653.70	4,517.56	4,517.56	4,556.59	700,247.00
29.12.2024	4,588.96	4,512.80	4,512.80	4,569.92	97,415.00
30.12.2024	4,581.35	4,491.85	4,569.92	4,508.99	272,565.00
31.12.2024	4,645.14	4,570.87	4,570.87	4,602.29	209,013.00
01.01.2025	4,663.23	4,603.25	4,603.25	4,663.23	70,833.00
02.01.2025	4,789.85	4,663.23	4,733.68	4,687.03	289,687.00
05.01.2025	4,760.34	4,712.73	4,712.73	4,755.58	70,049.00
06.01.2025	4,730.82	4,562.31	4,730.82	4,679.41	532,119.00
07.01.2025	4,721.30	4,603.25	4,703.21	4,640.38	180,030.00
08.01.2025	4,636.57	4,530.89	4,636.57	4,550.88	352,277.00
09.01.2025	4,552.79	4,468.05	4,548.98	4,501.37	249,032.00
12.01.2025	4,552.79	4,390.93	4,501.37	4,429.02	161,747.00
13.01.2025	4,527.08	4,389.03	4,429.02	4,455.67	320,798.00
14.01.2025	4,508.04	4,424.26	4,469.96	4,482.33	327,348.00
15.01.2025	4,528.98	4,462.34	4,482.33	4,492.81	362,194.00
16.01.2025	4,564.21	4,478.52	4,481.38	4,505.18	196,569.00
19.01.2025	4,579.44	4,505.18	4,505.18	4,555.64	92,009.00
20.01.2025	4,567.07	4,451.87	4,555.64	4,485.19	369,467.00
21.01.2025	4,523.27	4,429.02	4,523.27	4,438.54	226,620.00
22.01.2025	4,480.43	4,352.85	4,436.63	4,356.66	281,512.00
23.01.2025	4,636.57	4,353.80	4,596.58	4,413.78	484,435.00
26.01.2025	4,367.13	4,312.86	4,341.43	4,330.95	206,527.00
27.01.2025	4,325.24	4,148.16	4,303.34	4,171.96	874,463.00
28.01.2025	4,226.23	4,120.55	4,226.23	4,130.07	260,121.00
29.01.2025	4,165.29	4,070.09	4,130.07	4,165.29	583,537.00
30.01.2025	4,149.11	4,092.94	4,109.12	4,101.51	567,079.00
02.02.2025	4,173.86	4,046.29	4,055.81	4,173.86	304,650.00
03.02.2025	4,127.21	4,002.49	4,101.51	4,047.24	432,266.00
04.02.2025	4,265.26	4,047.24	4,148.16	4,265.26	824,069.00
05.02.2025	4,289.06	4,176.72	4,245.27	4,202.42	585,186.00
06.02.2025	4,258.60	4,174.81	4,188.14	4,226.23	905,341.00
09.02.2025	4,211.95	4,094.84	4,184.34	4,197.66	76,983.00
10.02.2025	4,279.54	4,151.01	4,197.66	4,260.50	149,395.00
11.02.2025	4,315.72	4,242.41	4,242.41	4,312.86	114,026.00
12.02.2025	4,336.67	4,283.35	4,295.73	4,292.87	137,292.00
13.02.2025	4,318.58	4,224.32	4,246.22	4,279.54	384,953.00
16.02.2025	4,403.31	4,301.44	4,301.44	4,350.95	127,606.00
17.02.2025	4,452.82	4,345.24	4,350.95	4,413.78	185,217.00
18.02.2025	4,472.81	4,376.65	4,424.26	4,434.73	233,609.00
19.02.2025	4,466.15	4,410.93	4,440.44	4,436.63	154,438.00
20.02.2025	4,539.46	4,436.63	4,459.48	4,507.09	253,737.00
23.02.2025	4,507.09	4,352.85	4,461.39	4,455.67	106,136.00
24.02.2025	4,519.46	4,368.08	4,519.46	4,398.55	131,068.00
25.02.2025	4,499.47	4,391.89	4,420.45	4,425.21	219,841.00
26.02.2025	4,521.37	4,396.65	4,494.71	4,414.74	110,277.00
27.02.2025	4,484.24	4,419.50	4,463.29	4,436.63	274,912.00
02.03.2025	4,484.24	4,408.07	4,439.49	4,484.24	62,459.00
03.03.2025	4,502.33	4,382.37	4,417.59	4,455.67	216,729.00
04.03.2025	4,455.67	4,319.53	4,428.06	4,362.37	263,238.00
05.03.2025	4,466.15	4,331.91	4,405.22	4,331.91	125,984.00
06.03.2025	4,391.89	4,237.65	4,331.91	4,269.07	167,270.00
09.03.2025	4,443.70	4,305.17	4,351.02	4,401.75	98,251.00
10.03.2025	4,435.89	4,359.80	4,367.60	4,418.33	105,071.00
11.03.2025	4,460.28	4,356.87	4,427.11	4,404.67	167,364.00
12.03.2025	4,411.50	4,336.38	4,404.67	4,336.38	200,381.00
13.03.2025	4,449.55	4,311.02	4,311.02	4,403.70	201,545.00
16.03.2025	4,385.16	4,313.95	4,341.26	4,331.51	118,041.00
17.03.2025	4,173.46	3,955.91	4,029.08	4,014.45	590,610.00
18.03.2025	4,091.52	4,000.79	4,014.45	4,085.66	293,060.00
19.03.2025	4,104.20	3,956.89	4,085.66	4,009.57	194,749.00
20.03.2025	3,979.33	3,784.21	3,910.06	3,833.97	461,652.00
23.03.2025	3,999.81	3,835.92	3,835.92	3,946.16	327,492.00
24.03.2025	4,134.44	3,806.65	3,951.04	3,806.65	295,659.00
25.03.2025	4,019.33	3,804.70	3,806.65	4,019.33	345,117.00
26.03.2025	4,093.47	3,974.45	4,019.33	3,985.18	161,330.00
27.03.2025	4,038.84	3,939.33	3,974.45	4,038.84	586,512.00
30.03.2025	4,081.76	4,028.11	4,052.49	4,043.71	86,196.00
31.03.2025	4,155.90	3,981.28	3,982.25	4,102.25	294,373.00
01.04.2025	4,167.61	4,096.39	4,130.54	4,096.39	170,094.00
02.04.2025	4,170.54	4,062.25	4,064.20	4,168.59	153,127.00
03.04.2025	4,168.59	3,984.20	4,168.59	3,987.13	183,272.00
06.04.2025	3,902.26	3,815.43	3,902.26	3,824.21	234,215.00
07.04.2025	3,752.02	3,627.15	3,752.02	3,746.17	358,498.00
08.04.2025	3,760.80	3,565.69	3,750.07	3,648.61	441,410.00
09.04.2025	3,633.98	3,466.18	3,596.91	3,497.40	338,476.00
10.04.2025	3,789.09	3,672.02	3,672.02	3,701.29	305,999.00
14.04.2025	3,927.62	3,821.29	3,840.80	3,910.06	92,551.00
15.04.2025	3,968.60	3,855.43	3,921.77	3,858.36	109,493.00
16.04.2025	3,930.55	3,736.41	3,838.85	3,876.89	95,018.00
17.04.2025	3,992.01	3,926.65	3,992.01	3,926.65	96,661.00
20.04.2025	4,068.10	3,970.55	3,998.84	4,038.84	78,251.00
21.04.2025	4,038.84	3,978.35	4,038.84	3,999.81	45,522.00
22.04.2025	4,210.54	3,970.55	3,970.55	4,160.78	316,491.00
23.04.2025	4,242.73	4,111.03	4,237.85	4,111.03	158,805.00
24.04.2025	4,176.39	4,040.79	4,175.42	4,051.52	310,082.00
27.04.2025	4,101.27	4,068.10	4,101.27	4,100.30	67,625.00
28.04.2025	4,227.12	4,086.64	4,100.30	4,205.66	309,887.00
29.04.2025	4,233.95	4,112.00	4,222.24	4,112.00	189,804.00
04.05.2025	4,002.74	3,936.40	3,985.18	3,957.86	100,465.00
05.05.2025	3,969.57	3,882.75	3,902.26	3,897.38	180,690.00
06.05.2025	4,146.15	3,905.18	3,920.79	4,146.15	813,631.00
07.05.2025	4,198.83	4,074.93	4,146.15	4,147.12	352,337.00
08.05.2025	4,193.95	4,088.59	4,193.95	4,097.37	230,218.00
11.05.2025	4,230.05	4,097.37	4,097.37	4,230.05	88,830.00
12.05.2025	4,287.61	4,219.32	4,246.63	4,256.39	148,087.00
13.05.2025	4,336.38	4,232.00	4,232.00	4,336.38	234,404.00
14.05.2025	4,414.43	4,283.70	4,283.70	4,360.77	161,151.00
15.05.2025	4,403.70	4,274.92	4,303.21	4,392.97	204,505.00
18.05.2025	4,424.18	4,341.26	4,365.65	4,350.04	99,975.00
19.05.2025	4,358.82	4,274.92	4,274.92	4,307.12	100,612.00
20.05.2025	4,319.80	4,221.27	4,224.19	4,221.27	115,393.00
21.05.2025	4,284.68	4,014.45	4,194.93	4,087.61	264,983.00
22.05.2025	4,146.15	3,980.30	4,146.15	3,990.06	204,054.00
25.05.2025	4,065.18	3,990.06	3,990.06	4,058.35	54,193.00
26.05.2025	4,132.49	4,013.47	4,058.35	4,081.76	120,848.00
27.05.2025	4,204.68	4,055.42	4,055.42	4,157.86	138,796.00
28.05.2025	4,162.73	4,111.03	4,147.12	4,133.47	86,597.00
29.05.2025	4,272.97	4,136.39	4,270.05	4,195.90	536,899.00
03.06.2025	4,314.92	4,220.29	4,238.83	4,283.70	268,114.00
04.06.2025	4,349.07	4,202.73	4,303.21	4,233.95	114,377.00
05.06.2025	4,206.63	4,136.39	4,206.63	4,192.00	169,418.00
08.06.2025	4,297.00	4,184.00	4,290.00	4,217.00	72,004.00
09.06.2025	4,239.00	4,164.00	4,166.00	4,171.00	140,108.00
10.06.2025	4,282.00	4,160.00	4,160.00	4,270.00	138,499.00
11.06.2025	4,316.00	4,205.00	4,260.00	4,230.00	196,406.00
12.06.2025	4,267.00	4,101.00	4,137.00	4,125.00	481,647.00
15.06.2025	4,079.00	3,950.00	3,995.00	4,070.00	570,999.00
16.06.2025	4,138.00	3,788.00	4,070.00	3,982.00	809,049.00
17.06.2025	4,055.00	3,953.00	4,000.00	4,025.00	451,927.00
18.06.2025	4,158.00	4,002.00	4,025.00	4,144.00	270,903.00
19.06.2025	4,283.00	4,124.00	4,125.00	4,265.00	270,602.00
22.06.2025	4,444.00	4,300.00	4,300.00	4,348.00	256,906.00
23.06.2025	4,400.00	4,250.00	4,399.00	4,264.00	221,979.00
24.06.2025	4,353.00	4,137.00	4,290.00	4,210.00	804,710.00
25.06.2025	4,300.00	4,173.00	4,174.00	4,300.00	215,983.00
26.06.2025	4,307.00	4,233.00	4,233.00	4,235.00	565,566.00
29.06.2025	4,338.00	4,246.00	4,259.00	4,332.00	123,774.00
30.06.2025	4,353.00	4,270.00	4,332.00	4,272.00	188,901.00
01.07.2025	4,343.00	4,260.00	4,285.00	4,343.00	243,837.00
02.07.2025	4,417.00	4,324.00	4,389.00	4,377.00	216,632.00
03.07.2025	4,381.00	4,311.00	4,377.00	4,372.00	432,378.00

צרו איתנו קשר *5988