גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3914	3914	3914	3914	0.00
09:44	3914	3914	3914	3914	0.00
09:47	3914	3914	3914	3914	0.00
09:53	3914	3914	3914	3914	0.00
09:56	3914	3914	3914	3914	0.00
10:02	3910	3909	3910	3909	3,518.00
10:08	3918	3918	3918	3918	1,371.00
10:14	3937	3933	3935	3937	18,456.00
10:20	3933	3933	3933	3933	3,067.00
10:26	3921	3921	3921	3921	3,842.00
10:32	3930	3924	3930	3924	8,084.00
10:38	3920	3920	3920	3920	1,960.00
10:44	3916	3916	3916	3916	1,096.00
10:47	3917	3917	3917	3917	548.00
10:56	3937	3933	3937	3933	33,657.00
11:02	3935	3935	3935	3935	9,837.00
11:05	3937	3937	3937	3937	3,582.00
11:11	3935	3927	3935	3927	25,191.00
11:17	3912	3912	3912	3912	0.00
11:20	3912	3910	3912	3910	3,089.00
11:23	3912	3908	3908	3912	30,573.00
11:26	3913	3913	3913	3913	4,186.00
11:32	3906	3898	3906	3898	15,876.00
11:35	3902	3902	3902	3902	4,253.00
11:38	3903	3903	3903	3903	4,137.00
11:44	3913	3913	3913	3913	8,491.00
11:47	3913	3913	3913	3913	16,669.00
11:53	3913	3913	3913	3913	1,643.00
11:56	3913	3913	3913	3913	5,282.00
12:02	3913	3913	3913	3913	0.00
12:05	3913	3913	3913	3913	0.00
12:11	3921	3921	3921	3921	0.00
12:17	3921	3921	3921	3921	5,881.00
12:23	3924	3924	3924	3924	8,515.00
12:26	3914	3912	3914	3912	4,029.00
12:32	3909	3908	3908	3909	21,224.00
12:35	3911	3911	3911	3911	3,167.00
12:38	3910	3910	3910	3910	664.00
12:44	3901	3901	3901	3901	429.00
12:47	3907	3907	3907	3907	11,877.00
12:53	3907	3904	3904	3907	2,577.00
12:56	3913	3913	3913	3913	7,160.00
13:08	3913	3910	3912	3910	55,585.00
13:14	3910	3910	3910	3910	0.00
13:17	3910	3910	3910	3910	39.00
13:23	3910	3910	3910	3910	0.00
13:26	3902	3902	3902	3902	6,165.00
13:32	3891	3889	3891	3889	24,738.00
13:35	3888	3883	3888	3888	29,150.00
13:38	3895	3891	3891	3892	29,755.00
13:44	3889	3889	3889	3889	0.00
13:47	3889	3889	3889	3889	0.00
13:53	3892	3892	3892	3892	350.00
13:56	3892	3892	3892	3892	1,790.00
14:02	3892	3892	3892	3892	1,712.00
14:05	3887	3885	3887	3885	1,049.00
14:11	3900	3900	3900	3900	0.00
14:17	3893	3885	3893	3886	35,535.00
14:23	3890	3884	3890	3884	19,159.00
14:26	3884	3884	3884	3884	0.00
14:32	3889	3884	3884	3889	28,271.00
14:35	3889	3888	3889	3888	5,133.00
14:38	3894	3889	3894	3889	37,494.00
14:44	3900	3895	3900	3895	49,536.00
14:47	3891	3883	3891	3884	29,487.00
14:53	3893	3893	3893	3893	9,966.00
15:05	3887	3887	3887	3887	0.00
15:11	3888	3888	3888	3888	1,827.00
15:17	3892	3888	3891	3891	9,998.00
15:23	3898	3898	3898	3898	0.00
15:26	3899	3898	3898	3899	15,125.00
15:32	3900	3900	3900	3900	3,120.00
15:35	3894	3889	3894	3889	39,164.00
15:38	3897	3897	3897	3897	3,507.00
15:41	3900	3894	3897	3894	26,886.00
15:47	3894	3894	3894	3894	0.00
15:50	3897	3897	3897	3897	20,420.00
15:53	3898	3898	3898	3898	9,978.00
15:56	3897	3896	3897	3896	4,208.00
16:02	3900	3900	3900	3900	11,700.00
16:08	3897	3893	3893	3897	11,648.00
16:14	3900	3899	3899	3899	28,075.00
16:17	3900	3899	3899	3900	13,335.00
16:23	3913	3910	3913	3910	6,651.00
16:26	3911	3911	3911	3911	1,095.00
16:32	3912	3912	3912	3912	2,738.00
16:35	3910	3905	3910	3905	23,563.00
16:38	3909	3909	3909	3909	5,589.00
16:44	3906	3906	3906	3906	2,304.00
16:47	3912	3907	3907	3912	14,003.00
16:56	3913	3908	3911	3910	12,593.00
17:05	3915	3898	3900	3900	84,004.00
17:11	3899	3896	3896	3899	7,875.00
17:26	3951	3951	3951	3951	0.00
17:29	3951	3951	3951	3951	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	3900	3900	3900	3900	0.00
30.12.2025 09:45	3900	3900	-99.99	-99.99	0.00
30.12.2025 10:15	3900	3878	3900	3892	93,389.00
30.12.2025 10:45	3903	3894	3898	3899	62,559.00
30.12.2025 11:15	3909	3892	3895	3907	86,002.00
30.12.2025 11:45	3925	3909	3909	3917	530,482.00
30.12.2025 12:15	3923	3915	3919	3918	39,936.00
30.12.2025 12:45	3920	3915	3915	3916	208,148.00
30.12.2025 13:15	3916	3900	3915	3900	50,065.00
30.12.2025 13:45	3903	3895	3899	3895	58,277.00
30.12.2025 14:15	3903	3890	3896	3896	78,197.00
30.12.2025 14:45	3903	3900	3901	3900	31,326.00
30.12.2025 15:15	3906	3900	3900	3906	46,957.00
30.12.2025 15:45	3903	3889	3903	3889	91,268.00
30.12.2025 16:15	3885	3874	3885	3875	198,117.00
30.12.2025 16:45	3885	3877	3880	3884	334,114.00
30.12.2025 17:15	3917	3877	3884	3897	460,484.00
30.12.2025 17:45	4010	3837	3870	3897	974,556.00
31.12.2025 09:15	3897	3897	3897	3897	0.00
31.12.2025 09:45	3897	3897	-99.99	-99.99	0.00
31.12.2025 10:15	3998	3850	3878	3894	44,681.00
31.12.2025 10:45	3906	3878	3898	3880	78,382.00
31.12.2025 11:15	3878	3865	3878	3865	41,983.00
31.12.2025 11:45	3873	3868	3873	3872	51,371.00
31.12.2025 12:15	3877	3865	3867	3865	134,629.00
31.12.2025 12:45	3877	3867	3870	3875	62,294.00
31.12.2025 13:15	3894	3872	3876	3893	169,548.00
31.12.2025 13:45	3899	3884	3893	3897	60,963.00
31.12.2025 14:15	3897	3883	3897	3883	106,298.00
31.12.2025 14:45	3901	3875	3883	3892	131,952.00
31.12.2025 15:15	3893	3867	3886	3872	111,585.00
31.12.2025 15:45	3892	3873	3873	3886	180,707.00
31.12.2025 16:15	3902	3886	3886	3897	263,399.00
31.12.2025 16:45	3896	3877	3893	3883	209,324.00
31.12.2025 17:15	3979	3886	3886	3960	1,002,946.00
31.12.2025 17:45	4091	3960	4000	3960	1,370,378.00
01.01.2026 09:15	3960	3960	3960	3960	0.00
01.01.2026 09:45	3960	3960	-99.99	-99.99	0.00
01.01.2026 10:15	3960	3850	3900	3925	26,470.00
01.01.2026 10:45	3929	3876	3876	3929	35,502.00
01.01.2026 11:15	3988	3928	3929	3977	89,137.00
01.01.2026 11:45	4014	3972	3976	4014	136,257.00
01.01.2026 12:15	4014	3993	4014	3994	131,651.00
01.01.2026 12:45	4008	3994	3996	3995	157,455.00
01.01.2026 13:15	4011	3968	3993	3973	284,590.00
01.01.2026 13:45	3971	3950	3961	3970	75,328.00
01.01.2026 14:15	3970	3952	3969	3957	109,857.00
01.01.2026 14:45	3965	3925	3955	3948	166,210.00
01.01.2026 15:15	3959	3945	3949	3947	199,798.00
01.01.2026 15:45	3951	3946	3947	3947	42,119.00
01.01.2026 16:15	3950	3935	3946	3943	156,031.00
01.01.2026 16:45	3959	3936	3943	3948	147,796.00
01.01.2026 17:15	3995	3950	3951	3967	222,097.00
01.01.2026 17:45	4080	3967	3994	3994	1,607,065.00
05.01.2026 09:45	3994	3994	-99.99	-99.99	0.00
05.01.2026 10:15	4050	3960	4019	3960	98,999.00
05.01.2026 10:45	3946	3904	3946	3904	371,692.00
05.01.2026 11:15	3910	3892	3909	3902	212,674.00
05.01.2026 11:45	3910	3901	3902	3904	146,074.00
05.01.2026 12:15	3904	3884	3904	3897	339,175.00
05.01.2026 12:45	3922	3896	3897	3917	154,736.00
05.01.2026 13:15	3933	3918	3918	3928	102,255.00
05.01.2026 13:45	3929	3917	3928	3922	99,638.00
05.01.2026 14:15	3930	3922	3922	3927	111,533.00
05.01.2026 14:45	3930	3918	3928	3929	190,268.00
05.01.2026 15:15	3945	3925	3930	3943	97,558.00
05.01.2026 15:45	3944	3930	3942	3942	99,267.00
05.01.2026 16:15	3965	3930	3943	3941	429,824.00
05.01.2026 16:45	3948	3917	3934	3917	642,053.00
05.01.2026 17:15	4018	3827	3910	3832	607,029.00
05.01.2026 17:45	4018	3832	3964	3914	2,467,752.00
06.01.2026 09:15	3914	3914	3914	3914	0.00
06.01.2026 09:45	3914	3914	-99.99	-99.99	0.00
06.01.2026 10:15	3935	3908	3915	3935	37,523.00
06.01.2026 10:45	3937	3916	3937	3916	72,498.00
06.01.2026 11:15	3937	3916	3916	3927	116,877.00
06.01.2026 11:45	3929	3898	3929	3907	117,778.00
06.01.2026 12:15	3921	3912	3913	3921	85,474.00
06.01.2026 12:45	3924	3901	3920	3901	259,763.00
06.01.2026 13:15	3913	3901	3901	3910	92,595.00
06.01.2026 13:45	3910	3883	3910	3889	146,058.00
06.01.2026 14:15	3909	3885	3889	3900	136,281.00
06.01.2026 14:45	3894	3884	3885	3889	182,990.00
06.01.2026 15:15	3900	3883	3900	3885	169,090.00
06.01.2026 15:45	3900	3888	3891	3894	124,684.00
06.01.2026 16:15	3900	3893	3897	3899	175,290.00
06.01.2026 16:45	3913	3899	3900	3906	213,242.00
06.01.2026 17:15	3915	3895	3911	3895	506,056.00
06.01.2026 17:45	4160	3949	3951	3951	2,807,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025	4,491.42	4,379.11	4,474.21	4,414.43	180,030.00
08.01.2025	4,410.81	4,310.27	4,410.81	4,329.29	352,277.00
09.01.2025	4,331.11	4,250.50	4,327.48	4,282.20	249,032.00
12.01.2025	4,331.11	4,177.14	4,282.20	4,213.36	161,747.00
13.01.2025	4,306.65	4,175.32	4,213.36	4,238.72	320,798.00
14.01.2025	4,288.54	4,208.84	4,252.31	4,264.08	327,348.00
15.01.2025	4,308.46	4,245.06	4,264.08	4,274.05	362,194.00
16.01.2025	4,341.97	4,260.46	4,263.18	4,285.82	196,569.00
19.01.2025	4,356.47	4,285.82	4,285.82	4,333.82	92,009.00
20.01.2025	4,344.69	4,235.10	4,333.82	4,266.80	369,467.00
21.01.2025	4,303.03	4,213.36	4,303.03	4,222.42	226,620.00
22.01.2025	4,262.27	4,140.91	4,220.61	4,144.53	281,512.00
23.01.2025	4,410.81	4,141.81	4,372.77	4,198.87	484,435.00
26.01.2025	4,154.49	4,102.87	4,130.04	4,120.08	206,527.00
27.01.2025	4,114.64	3,946.18	4,093.81	3,968.82	874,463.00
28.01.2025	4,020.45	3,919.91	4,020.45	3,928.97	260,121.00
29.01.2025	3,962.48	3,871.91	3,928.97	3,962.48	583,537.00
30.01.2025	3,947.09	3,893.65	3,909.05	3,901.80	567,079.00
02.02.2025	3,970.63	3,849.27	3,858.33	3,970.63	304,650.00
03.02.2025	3,926.25	3,807.61	3,901.80	3,850.17	432,266.00
04.02.2025	4,057.58	3,850.17	3,946.18	4,057.58	824,069.00
05.02.2025	4,080.22	3,973.35	4,038.56	3,997.80	585,186.00
06.02.2025	4,051.24	3,971.54	3,984.22	4,020.45	905,341.00
09.02.2025	4,006.86	3,895.46	3,980.60	3,993.28	76,983.00
10.02.2025	4,071.17	3,948.90	3,993.28	4,053.05	149,395.00
11.02.2025	4,105.58	4,035.84	4,035.84	4,102.87	114,026.00
12.02.2025	4,125.51	4,074.79	4,086.56	4,083.85	137,292.00
13.02.2025	4,108.30	4,018.64	4,039.47	4,071.17	384,953.00
16.02.2025	4,188.91	4,092.00	4,092.00	4,139.10	127,606.00
17.02.2025	4,236.01	4,133.66	4,139.10	4,198.87	185,217.00
18.02.2025	4,255.03	4,163.55	4,208.84	4,218.80	233,609.00
19.02.2025	4,248.69	4,196.16	4,224.23	4,220.61	154,438.00
20.02.2025	4,318.43	4,220.61	4,242.35	4,287.63	253,737.00
23.02.2025	4,287.63	4,140.91	4,244.16	4,238.72	106,136.00
24.02.2025	4,299.41	4,155.40	4,299.41	4,184.38	131,068.00
25.02.2025	4,280.39	4,178.04	4,205.21	4,209.74	219,841.00
26.02.2025	4,301.22	4,182.57	4,275.86	4,199.78	110,277.00
27.02.2025	4,265.90	4,204.31	4,245.97	4,220.61	274,912.00
02.03.2025	4,265.90	4,193.44	4,223.33	4,265.90	62,459.00
03.03.2025	4,283.10	4,168.98	4,202.50	4,238.72	216,729.00
04.03.2025	4,238.72	4,109.21	4,212.46	4,149.96	263,238.00
05.03.2025	4,248.69	4,120.98	4,190.72	4,120.98	125,984.00
06.03.2025	4,178.04	4,031.32	4,120.98	4,061.20	167,270.00
09.03.2025	4,227.33	4,095.54	4,139.16	4,187.42	98,251.00
10.03.2025	4,219.90	4,147.51	4,154.94	4,203.20	105,071.00
11.03.2025	4,243.11	4,144.73	4,211.55	4,190.21	167,364.00
12.03.2025	4,196.70	4,125.24	4,190.21	4,125.24	200,381.00
13.03.2025	4,232.90	4,101.11	4,101.11	4,189.28	201,545.00
16.03.2025	4,171.64	4,103.90	4,129.88	4,120.60	118,041.00
17.03.2025	3,970.25	3,763.30	3,832.90	3,818.98	590,610.00
18.03.2025	3,892.30	3,805.99	3,818.98	3,886.73	293,060.00
19.03.2025	3,904.36	3,764.22	3,886.73	3,814.34	194,749.00
20.03.2025	3,785.57	3,599.96	3,719.68	3,647.29	461,652.00
23.03.2025	3,805.06	3,649.14	3,649.14	3,754.02	327,492.00
24.03.2025	3,933.13	3,621.30	3,758.66	3,621.30	295,659.00
25.03.2025	3,823.62	3,619.45	3,621.30	3,823.62	345,117.00
26.03.2025	3,894.15	3,780.93	3,823.62	3,791.14	161,330.00
27.03.2025	3,842.18	3,747.52	3,780.93	3,842.18	586,512.00
30.03.2025	3,883.02	3,831.97	3,855.17	3,846.82	86,196.00
31.03.2025	3,953.55	3,787.43	3,788.35	3,902.51	294,373.00
01.04.2025	3,964.69	3,896.94	3,929.42	3,896.94	170,094.00
02.04.2025	3,967.47	3,864.46	3,866.31	3,965.61	153,127.00
03.04.2025	3,965.61	3,790.21	3,965.61	3,792.99	183,272.00
06.04.2025	3,712.25	3,629.66	3,712.25	3,638.01	234,215.00
07.04.2025	3,569.33	3,450.54	3,569.33	3,563.76	358,498.00
08.04.2025	3,577.68	3,392.07	3,567.48	3,470.96	441,410.00
09.04.2025	3,457.04	3,297.41	3,421.77	3,327.11	338,476.00
10.04.2025	3,604.60	3,493.23	3,493.23	3,521.07	305,999.00
14.04.2025	3,736.38	3,635.22	3,653.78	3,719.68	92,551.00
15.04.2025	3,775.36	3,667.71	3,730.81	3,670.49	109,493.00
16.04.2025	3,739.17	3,554.48	3,651.93	3,688.12	95,018.00
17.04.2025	3,797.63	3,735.45	3,797.63	3,735.45	96,661.00
20.04.2025	3,870.02	3,777.22	3,804.13	3,842.18	78,251.00
21.04.2025	3,842.18	3,784.64	3,842.18	3,805.06	45,522.00
22.04.2025	4,005.52	3,777.22	3,777.22	3,958.19	316,491.00
23.04.2025	4,036.15	3,910.86	4,031.51	3,910.86	158,805.00
24.04.2025	3,973.04	3,844.04	3,972.11	3,854.25	310,082.00
27.04.2025	3,901.58	3,870.02	3,901.58	3,900.65	67,625.00
28.04.2025	4,021.30	3,887.66	3,900.65	4,000.88	309,887.00
29.04.2025	4,027.79	3,911.79	4,016.66	3,911.79	189,804.00
04.05.2025	3,807.84	3,744.74	3,791.14	3,765.15	100,465.00
05.05.2025	3,776.29	3,693.69	3,712.25	3,707.61	180,690.00
06.05.2025	3,944.27	3,715.04	3,729.89	3,944.27	813,631.00
07.05.2025	3,994.38	3,876.52	3,944.27	3,945.20	352,337.00
08.05.2025	3,989.74	3,889.51	3,989.74	3,897.87	230,218.00
11.05.2025	4,024.08	3,897.87	3,897.87	4,024.08	88,830.00
12.05.2025	4,078.84	4,013.87	4,039.86	4,049.14	148,087.00
13.05.2025	4,125.24	4,025.94	4,025.94	4,125.24	234,404.00
14.05.2025	4,199.49	4,075.13	4,075.13	4,148.44	161,151.00
15.05.2025	4,189.28	4,066.77	4,093.69	4,179.07	204,505.00
18.05.2025	4,208.77	4,129.88	4,153.08	4,138.23	99,975.00
19.05.2025	4,146.59	4,066.77	4,066.77	4,097.40	100,612.00
20.05.2025	4,109.46	4,015.73	4,018.51	4,015.73	115,393.00
21.05.2025	4,076.05	3,818.98	3,990.67	3,888.58	264,983.00
22.05.2025	3,944.27	3,786.50	3,944.27	3,795.78	204,054.00
25.05.2025	3,867.24	3,795.78	3,795.78	3,860.74	54,193.00
26.05.2025	3,931.28	3,818.05	3,860.74	3,883.02	120,848.00
27.05.2025	3,999.95	3,857.96	3,857.96	3,955.41	138,796.00
28.05.2025	3,960.05	3,910.86	3,945.20	3,932.20	86,597.00
29.05.2025	4,064.92	3,934.99	4,062.13	3,991.60	536,899.00
03.06.2025	4,104.82	4,014.80	4,032.43	4,075.13	268,114.00
04.06.2025	4,137.31	3,998.10	4,093.69	4,027.79	114,377.00
05.06.2025	4,001.81	3,934.99	4,001.81	3,987.89	169,418.00
08.06.2025	4,087.78	3,980.28	4,081.12	4,011.67	72,004.00
09.06.2025	4,032.60	3,961.25	3,963.15	3,967.91	140,108.00
10.06.2025	4,073.51	3,957.45	3,957.45	4,062.09	138,499.00
11.06.2025	4,105.85	4,000.25	4,052.58	4,024.04	196,406.00
12.06.2025	4,059.24	3,901.32	3,935.57	3,924.15	481,647.00
15.06.2025	3,880.39	3,757.67	3,800.48	3,871.83	570,999.00
16.06.2025	3,936.52	3,603.56	3,871.83	3,788.11	809,049.00
17.06.2025	3,857.56	3,760.52	3,805.24	3,829.02	451,927.00
18.06.2025	3,955.54	3,807.14	3,829.02	3,942.22	270,903.00
19.06.2025	4,074.46	3,923.20	3,924.15	4,057.33	270,602.00
22.06.2025	4,227.62	4,090.63	4,090.63	4,136.29	256,906.00
23.06.2025	4,185.76	4,043.06	4,184.81	4,056.38	221,979.00
24.06.2025	4,141.05	3,935.57	4,081.12	4,005.01	804,710.00
25.06.2025	4,090.63	3,969.81	3,970.76	4,090.63	215,983.00
26.06.2025	4,097.29	4,026.89	4,026.89	4,028.79	565,566.00
29.06.2025	4,126.78	4,039.26	4,051.63	4,121.07	123,774.00
30.06.2025	4,141.05	4,062.09	4,121.07	4,063.99	188,901.00
01.07.2025	4,131.54	4,052.58	4,076.36	4,131.54	243,837.00
02.07.2025	4,201.93	4,113.46	4,175.30	4,163.88	216,632.00
03.07.2025	4,167.69	4,101.09	4,163.88	4,159.12	432,378.00
06.07.2025	4,204.79	4,071.60	4,204.79	4,180.05	118,713.00
07.07.2025	4,167.69	4,010.72	4,167.69	4,097.29	480,564.00
08.07.2025	4,128.68	4,074.46	4,074.46	4,126.78	272,106.00
09.07.2025	4,202.88	4,124.88	4,127.73	4,138.19	226,901.00
10.07.2025	4,181.95	4,007.87	4,158.17	4,047.82	297,804.00
13.07.2025	4,046.87	3,947.93	3,958.40	3,956.49	113,590.00
14.07.2025	4,046.87	3,952.69	3,956.49	4,046.87	285,167.00
15.07.2025	4,046.87	3,971.72	3,971.72	3,994.55	671,113.00
16.07.2025	4,041.16	3,964.10	3,994.55	3,985.99	77,902.00
17.07.2025	4,128.68	3,982.18	4,016.43	4,128.68	534,028.00
20.07.2025	4,168.64	4,109.66	4,128.68	4,140.10	101,358.00
21.07.2025	4,170.54	4,073.51	4,121.07	4,085.87	161,653.00
22.07.2025	4,122.97	4,010.72	4,071.60	4,083.97	303,825.00
23.07.2025	4,136.29	4,034.50	4,133.44	4,037.36	211,409.00
24.07.2025	4,065.90	3,980.28	3,980.28	4,014.52	1,159,373.00
27.07.2025	3,994.55	3,900.37	3,900.37	3,948.88	191,749.00
28.07.2025	4,001.21	3,934.61	3,941.27	3,984.08	182,073.00
29.07.2025	4,034.50	3,964.10	3,971.72	4,022.13	143,746.00
30.07.2025	4,053.53	3,919.39	4,022.13	3,933.66	174,537.00
31.07.2025	4,058.28	3,907.98	3,930.81	3,939.37	140,812.00
04.08.2025	4,016.43	3,891.81	3,952.69	3,900.37	271,653.00
05.08.2025	4,040.21	3,873.73	3,873.73	3,980.28	364,117.00
06.08.2025	4,068.75	3,987.89	4,012.62	4,035.45	295,922.00
07.08.2025	4,102.04	4,000.25	4,057.33	4,071.60	1,203,926.00
10.08.2025	4,111.56	4,005.96	4,089.68	4,005.96	88,582.00
11.08.2025	4,081.12	4,005.96	4,005.96	4,041.16	230,623.00
12.08.2025	4,094.43	4,045.92	4,045.92	4,080.16	138,908.00
13.08.2025	4,080.16	3,996.45	4,080.16	3,996.45	118,635.00
14.08.2025	4,010.72	3,956.49	3,995.50	3,966.96	140,664.00
17.08.2025	4,031.65	3,998.35	4,013.57	4,031.65	65,423.00
18.08.2025	4,088.73	4,010.72	4,031.65	4,076.36	135,332.00
19.08.2025	4,094.43	4,016.43	4,092.53	4,062.09	248,801.00
20.08.2025	4,086.82	4,015.48	4,015.48	4,062.09	60,065.00
21.08.2025	4,118.22	4,017.38	4,037.36	4,056.38	336,830.00
24.08.2025	4,121.07	4,016.43	4,121.07	4,016.43	78,698.00
25.08.2025	4,015.48	3,939.37	3,983.13	3,998.35	163,876.00
26.08.2025	4,186.71	3,976.47	4,005.01	4,144.85	332,380.00
27.08.2025	4,171.49	4,093.48	4,171.49	4,159.12	148,196.00
28.08.2025	4,171.49	4,028.79	4,159.12	4,043.06	544,657.00
31.08.2025	4,214.30	4,044.97	4,103.95	4,214.30	102,063.00
01.09.2025	4,191.47	4,090.63	4,141.05	4,108.70	130,823.00
02.09.2025	4,109.66	3,988.84	4,108.70	3,994.55	152,854.00
03.09.2025	4,039.26	3,978.37	4,039.26	3,978.37	93,795.00
04.09.2025	3,990.74	3,915.59	3,964.10	3,915.59	128,614.00
07.09.2025	3,923.20	3,887.05	3,915.59	3,906.08	98,326.00
08.09.2025	3,992.64	3,819.51	3,992.64	3,819.51	121,627.00
09.09.2025	4,028.79	3,823.31	3,824.26	4,020.23	189,310.00
10.09.2025	4,017.38	3,930.81	3,980.28	3,980.28	299,050.00
11.09.2025	3,995.50	3,853.75	3,995.50	3,906.08	410,900.00
14.09.2025	3,872.78	3,805.24	3,806.19	3,829.97	97,829.00
15.09.2025	3,829.97	3,731.99	3,829.97	3,746.26	271,525.00
16.09.2025	3,886.10	3,673.00	3,732.94	3,848.05	233,777.00
17.09.2025	3,889.90	3,771.94	3,889.90	3,829.02	372,695.00
18.09.2025	3,829.02	3,739.60	3,829.02	3,767.18	904,812.00
21.09.2025	3,832.57	3,686.18	3,766.21	3,706.67	149,873.00
25.09.2025	3,675.44	3,641.29	3,649.09	3,656.90	797,163.00
28.09.2025	3,754.50	3,667.64	3,683.25	3,693.99	171,072.00
29.09.2025	3,794.51	3,632.50	3,785.73	3,653.00	327,866.00
30.09.2025	3,747.66	3,603.22	3,653.00	3,733.03	1,423,250.00
05.10.2025	3,762.30	3,671.54	3,762.30	3,679.35	665,396.00
08.10.2025	3,774.99	3,653.97	3,693.01	3,770.11	623,536.00
09.10.2025	3,900.89	3,770.11	3,807.20	3,873.56	476,047.00
12.10.2025	3,855.02	3,782.80	3,786.70	3,801.34	398,383.00
15.10.2025	3,873.56	3,773.04	3,825.74	3,864.78	218,576.00
16.10.2025	3,969.21	3,835.50	3,860.88	3,962.37	444,801.00
19.10.2025	3,988.73	3,909.67	3,962.37	3,935.05	150,165.00
20.10.2025	4,012.15	3,940.90	3,962.37	3,953.59	379,527.00
21.10.2025	3,962.37	3,903.82	3,937.98	3,928.22	307,113.00
22.10.2025	4,048.26	3,927.24	3,928.22	4,045.33	323,974.00
23.10.2025	4,129.26	4,033.62	4,035.57	4,094.13	291,687.00
26.10.2025	4,223.93	4,114.62	4,148.78	4,117.55	223,747.00
27.10.2025	4,181.96	4,079.49	4,181.96	4,152.69	290,498.00
28.10.2025	4,180.01	4,056.07	4,109.74	4,092.18	906,108.00
29.10.2025	4,124.38	4,053.14	4,059.97	4,069.73	316,985.00
30.10.2025	4,052.16	3,977.01	4,042.40	4,020.93	644,693.00
02.11.2025	4,127.31	3,931.14	3,932.12	4,093.15	212,809.00
03.11.2025	4,165.37	4,069.73	4,118.53	4,156.59	386,789.00
04.11.2025	4,150.73	4,073.63	4,150.73	4,128.29	406,696.00
05.11.2025	4,140.00	4,084.37	4,122.43	4,133.17	522,501.00
06.11.2025	4,457.18	4,124.38	4,166.35	4,457.18	11,098,528.00
09.11.2025	4,420.10	4,265.90	4,392.77	4,306.89	302,454.00
10.11.2025	4,355.68	4,261.02	4,355.68	4,313.72	243,007.00
11.11.2025	4,309.81	4,265.90	4,309.81	4,306.89	211,787.00
12.11.2025	4,332.26	4,207.34	4,306.89	4,207.34	197,440.00
13.11.2025	4,226.86	4,169.28	4,207.34	4,206.36	121,038.00
16.11.2025	4,206.36	4,142.93	4,206.36	4,201.48	197,140.00
17.11.2025	4,253.21	4,160.49	4,201.48	4,222.95	193,929.00
18.11.2025	4,206.36	4,147.81	4,203.44	4,179.04	108,079.00
19.11.2025	4,203.44	4,020.93	4,179.04	4,099.01	184,598.00
20.11.2025	4,111.70	4,002.39	4,099.01	4,059.97	134,170.00
23.11.2025	4,022.88	3,911.63	4,022.88	3,918.46	69,112.00
24.11.2025	3,939.93	3,877.47	3,917.48	3,900.89	165,091.00
25.11.2025	3,945.78	3,882.35	3,900.89	3,934.07	94,672.00
26.11.2025	4,044.36	3,858.92	3,952.62	4,044.36	420,685.00
27.11.2025	4,043.38	3,933.10	4,031.67	4,022.88	140,063.00
30.11.2025	4,120.48	4,017.03	4,022.88	4,089.25	95,052.00
01.12.2025	4,117.55	4,030.69	4,089.25	4,099.01	327,063.00
02.12.2025	4,165.37	3,993.61	4,099.01	4,006.29	137,120.00
03.12.2025	4,041.43	3,942.86	3,967.25	4,007.27	142,200.00
04.12.2025	4,023.86	3,871.61	4,007.27	3,937.00	292,843.00
07.12.2025	4,014.00	3,927.00	3,937.00	3,950.00	97,706.00
08.12.2025	3,962.00	3,891.00	3,950.00	3,945.00	239,127.00
09.12.2025	3,971.00	3,911.00	3,945.00	3,931.00	144,708.00
10.12.2025	3,931.00	3,865.00	3,931.00	3,871.00	105,133.00
11.12.2025	3,926.00	3,859.00	3,871.00	3,916.00	201,231.00
14.12.2025	3,959.00	3,888.00	3,916.00	3,940.00	38,169.00
15.12.2025	3,941.00	3,870.00	3,940.00	3,872.00	75,714.00
16.12.2025	3,907.00	3,787.00	3,906.00	3,830.00	301,660.00
17.12.2025	3,885.00	3,793.00	3,859.00	3,858.00	515,036.00
18.12.2025	3,892.00	3,828.00	3,860.00	3,892.00	246,985.00
21.12.2025	3,880.00	3,850.00	3,851.00	3,868.00	59,334.00
22.12.2025	3,890.00	3,829.00	3,890.00	3,850.00	142,174.00
23.12.2025	3,910.00	3,832.00	3,832.00	3,910.00	310,861.00
24.12.2025	3,924.00	3,800.00	3,924.00	3,860.00	303,648.00
25.12.2025	3,873.00	3,710.00	3,863.00	3,774.00	253,781.00
28.12.2025	3,894.00	3,770.00	3,780.00	3,885.00	113,949.00
29.12.2025	3,900.00	3,837.00	3,885.00	3,900.00	182,682.00
30.12.2025	3,925.00	3,874.00	3,900.00	3,897.00	192,502.00
31.12.2025	3,979.00	3,861.00	3,861.00	3,960.00	190,924.00
01.01.2026	4,014.00	3,853.00	3,900.00	3,994.00	166,109.00
05.01.2026	4,019.00	3,827.00	4,019.00	3,914.00	347,882.00
06.01.2026	3,951.00	3,883.00	3,914.00	3,951.00	253,635.00
06.01.2026	4,160.00	3,883.00	-99.99	3,951.00	0.00

צרו איתנו קשר *5988