גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3590	3590	3590	3590	0.00
09:44	3590	3590	3590	3590	0.00
09:50	3590	3590	3590	3590	0.00
09:53	3544	3544	3544	3544	0.00
09:56	3560	3560	3560	3560	0.00
09:59	3560	3552	3560	3552	29,870.00
10:02	3559	3559	3559	3559	2,277.00
10:05	3563	3544	3563	3549	42,118.00
10:08	3549	3549	3549	3549	0.00
10:11	3549	3549	3549	3549	0.00
10:14	3541	3541	3541	3541	6,586.00
10:17	3541	3536	3541	3536	23,600.00
10:20	3530	3530	3530	3530	5,012.00
10:23	3526	3526	3526	3526	1,022.00
10:26	3526	3526	3526	3526	0.00
10:29	3532	3525	3532	3525	10,096.00
10:32	3525	3525	3525	3525	0.00
10:35	3525	3525	3525	3525	0.00
10:38	3533	3533	3533	3533	2,119.00
10:41	3533	3533	3533	3533	989.00
10:44	3533	3533	3533	3533	0.00
10:47	3531	3528	3531	3528	5,153.00
10:50	3528	3528	3528	3528	5,503.00
10:53	3536	3531	3531	3532	31,881.00
10:56	3529	3517	3522	3517	10,710.00
10:59	3515	3509	3515	3510	13,519.00
11:02	3509	3509	3509	3509	526.00
11:05	3510	3502	3510	3508	11,951.00
11:08	3509	3503	3509	3503	11,297.00
11:11	3508	3508	3508	3508	701.00
11:17	3510	3508	3510	3508	15,616.00
11:20	3508	3508	3508	3508	1,824.00
11:23	3510	3506	3510	3506	38,994.00
11:26	3510	3507	3507	3510	38,848.00
11:29	3510	3510	3510	3510	0.00
11:35	3497	3491	3493	3494	5,592.00
11:44	3493	3480	3493	3488	35,640.00
11:47	3490	3470	3490	3470	69,215.00
11:50	3473	3469	3469	3473	30,272.00
11:53	3479	3474	3479	3475	19,571.00
11:56	3478	3470	3475	3476	55,446.00
11:59	3477	3468	3477	3468	29,188.00
12:02	3471	3459	3468	3459	42,978.00
12:05	3462	3459	3462	3459	21,691.00
12:08	3473	3469	3469	3473	1,458.00
12:11	3473	3465	3473	3466	12,580.00
12:14	3468	3464	3465	3468	9,702.00
12:17	3471	3471	3471	3471	4,373.00
12:20	3495	3480	3480	3495	329,161.00
12:23	3496	3492	3492	3496	11,911.00
12:26	3494	3492	3492	3494	1,501.00
12:29	3488	3482	3488	3482	25,151.00
12:32	3480	3470	3480	3470	69,853.00
12:35	3478	3468	3473	3478	25,980.00
12:38	3476	3468	3472	3471	65,481.00
12:41	3480	3477	3477	3480	8,311.00
12:44	3497	3487	3489	3493	19,005.00
12:47	3491	3487	3487	3487	4,814.00
12:50	3491	3487	3491	3487	7,012.00
12:53	3489	3480	3489	3480	12,567.00
12:56	3478	3474	3478	3474	59,503.00
12:59	3487	3472	3479	3472	24,823.00
13:02	3474	3472	3474	3474	39,669.00
13:05	3488	3483	3488	3488	1,952.00
13:08	3508	3499	3499	3508	14,431.00
13:11	3508	3506	3508	3507	28,654.00
13:14	3505	3500	3500	3505	34,266.00
13:17	3504	3482	3504	3485	28,036.00
13:20	3490	3485	3485	3490	3,838.00
13:23	3491	3486	3486	3491	19,989.00
13:26	3495	3492	3493	3495	18,029.00
13:29	3493	3493	3493	3493	1,711.00
13:32	3500	3494	3494	3494	44,414.00
13:35	3497	3491	3495	3494	7,757.00
13:38	3495	3488	3495	3488	6,631.00
13:41	3490	3488	3490	3488	1,953.00
13:44	3489	3486	3486	3488	10,811.00
13:47	3498	3491	3491	3493	10,070.00
13:50	3499	3494	3496	3497	14,830.00
13:53	3499	3498	3498	3499	22,218.00
13:56	3500	3490	3491	3499	37,873.00
13:59	3490	3488	3490	3488	38,629.00
14:02	3500	3496	3500	3497	26,797.00
14:05	3499	3499	3499	3499	13,716.00
14:08	3498	3493	3493	3498	10,843.00
14:11	3501	3495	3495	3495	11,923.00
14:23	3489	3489	3489	3489	859,236.00
14:26	3489	3489	3489	3489	0.00
14:29	3489	3489	3489	3489	0.00
14:32	3489	3489	3489	3489	0.00
14:35	3489	3489	3489	3489	0.00
14:38	3489	3489	3489	3489	0.00
14:41	3489	3489	3489	3489	0.00
14:44	3489	3489	3489	3489	0.00
14:47	3489	3489	3489	3489	0.00
14:50	3489	3489	3489	3489	0.00
14:53	3489	3489	3489	3489	0.00
14:56	3489	3489	3489	3489	0.00
14:59	3489	3489	3489	3489	0.00
15:02	3489	3489	3489	3489	0.00
15:05	3489	3489	3489	3489	0.00
15:08	3489	3489	3489	3489	0.00
15:11	3489	3489	3489	3489	0.00
15:14	3489	3489	3489	3489	0.00
15:17	3489	3489	3489	3489	0.00
15:20	3489	3489	3489	3489	0.00
15:23	3489	3489	3489	3489	0.00
15:26	3489	3489	3489	3489	0.00
15:29	3489	3489	3489	3489	0.00
15:32	3489	3489	3489	3489	0.00
15:35	3489	3489	3489	3489	0.00
15:38	3489	3489	3489	3489	0.00
15:41	3489	3489	3489	3489	0.00
15:44	3489	3489	3489	3489	0.00
15:47	3489	3489	3489	3489	0.00
15:50	3489	3489	3489	3489	0.00
15:53	3489	3489	3489	3489	0.00
15:56	3489	3489	3489	3489	0.00
15:59	3489	3489	3489	3489	0.00
16:02	3489	3489	3489	3489	0.00
16:05	3489	3489	3489	3489	0.00
16:08	3489	3489	3489	3489	0.00
16:11	3489	3489	3489	3489	0.00
16:14	3489	3489	3489	3489	0.00
16:17	3489	3489	3489	3489	0.00
16:20	3489	3489	3489	3489	0.00
16:23	3489	3489	3489	3489	0.00
16:26	3489	3489	3489	3489	0.00
16:29	3489	3489	3489	3489	0.00
16:32	3489	3489	3489	3489	0.00
16:35	3489	3489	3489	3489	0.00
16:38	3489	3489	3489	3489	0.00
16:41	3489	3489	3489	3489	0.00
16:44	3489	3489	3489	3489	0.00
16:47	3489	3489	3489	3489	0.00
16:50	3489	3489	3489	3489	0.00
16:53	3489	3489	3489	3489	0.00
16:56	3489	3489	3489	3489	0.00
16:59	3489	3489	3489	3489	0.00
17:02	3489	3489	3489	3489	0.00
17:05	3489	3489	3489	3489	0.00
17:08	3489	3489	3489	3489	0.00
17:11	3489	3489	3489	3489	0.00
17:14	3489	3489	3489	3489	0.00
17:17	3489	3489	3489	3489	0.00
17:20	3489	3489	3489	3489	0.00
17:23	3489	3489	3489	3489	0.00
17:29	3489	3489	3489	3489	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	3582	3582	3582	3582	0.00
27.03.2026 09:45	3051	3051	-99.99	-99.99	0.00
27.03.2026 10:15	3600	3051	3520	3583	1,979,984.00
27.03.2026 10:45	3627	3580	3580	3609	100,291.00
27.03.2026 11:15	3642	3571	3576	3642	149,344.00
27.03.2026 11:45	3636	3607	3636	3618	93,454.00
27.03.2026 12:15	3627	3587	3611	3595	191,856.00
27.03.2026 12:45	3606	3575	3578	3595	260,282.00
27.03.2026 13:15	3634	3603	3603	3613	440,164.00
27.03.2026 13:45	3700	3590	3604	3603	506,455.00
27.03.2026 14:15	3599	3599	3599	3599	8,781.00
27.03.2026 14:45	3599	3599	3599	3599	0.00
27.03.2026 15:15	3599	3599	3599	3599	0.00
27.03.2026 15:45	3599	3599	3599	3599	0.00
27.03.2026 16:15	3599	3599	3599	3599	0.00
27.03.2026 16:45	3599	3599	3599	3599	0.00
27.03.2026 17:15	3599	3599	3599	3599	0.00
27.03.2026 17:45	3599	3599	3599	3599	0.00
30.03.2026 09:15	3599	3599	3599	3599	0.00
30.03.2026 09:45	3565	3565	-99.99	-99.99	0.00
30.03.2026 10:15	3659	3565	3579	3656	156,635.00
30.03.2026 10:45	3668	3635	3645	3651	221,327.00
30.03.2026 11:15	3668	3633	3639	3659	206,727.00
30.03.2026 11:45	3676	3648	3659	3661	475,778.00
30.03.2026 12:15	3695	3662	3662	3686	214,355.00
30.03.2026 12:45	3697	3661	3681	3669	456,692.00
30.03.2026 13:15	3677	3649	3670	3671	474,126.00
30.03.2026 13:45	3695	3667	3672	3682	329,799.00
30.03.2026 14:15	3680	3661	3679	3667	388,161.00
30.03.2026 14:45	3672	3639	3667	3650	329,049.00
30.03.2026 15:15	3659	3642	3650	3653	328,939.00
30.03.2026 15:45	3654	3627	3650	3631	305,596.00
30.03.2026 16:15	3646	3613	3631	3636	525,417.00
30.03.2026 16:45	3648	3614	3637	3640	561,670.00
30.03.2026 17:15	3642	3450	3642	3621	586,613.00
31.03.2026 09:15	3612	3612	3612	3612	0.00
31.03.2026 09:45	3612	3612	-99.99	-99.99	0.00
31.03.2026 10:15	3647	3610	3612	3636	36,926.00
31.03.2026 10:45	3636	3579	3636	3579	225,470.00
31.03.2026 11:15	3607	3584	3592	3599	69,007.00
31.03.2026 11:45	3616	3595	3606	3595	106,251.00
31.03.2026 12:15	3604	3563	3592	3568	145,251.00
31.03.2026 12:45	3570	3538	3568	3538	204,001.00
31.03.2026 13:15	3600	3549	3549	3587	345,148.00
31.03.2026 13:45	3594	3577	3585	3594	180,806.00
31.03.2026 14:15	3604	3580	3586	3596	274,733.00
31.03.2026 14:45	3612	3598	3600	3608	101,960.00
31.03.2026 15:15	3630	3612	3616	3622	181,017.00
31.03.2026 15:45	3632	3612	3621	3632	251,065.00
31.03.2026 16:15	3649	3613	3632	3613	407,154.00
31.03.2026 16:45	3656	3604	3613	3644	528,035.00
31.03.2026 17:15	3700	3620	3641	3624	415,932.00
31.03.2026 17:45	3800	3665	3665	3665	3,214,388.00
03.04.2026 09:15	3665	3665	3665	3665	0.00
03.04.2026 09:45	3665	3665	-99.99	-99.99	0.00
03.04.2026 10:15	3665	3588	3658	3624	90,221.00
03.04.2026 10:45	3611	3573	3608	3606	296,000.00
03.04.2026 11:15	3599	3570	3599	3570	218,718.00
03.04.2026 11:45	3581	3556	3559	3561	203,601.00
03.04.2026 12:15	3584	3556	3567	3579	159,108.00
03.04.2026 12:45	3583	3556	3583	3565	107,858.00
03.04.2026 13:15	3572	3560	3565	3563	145,632.00
03.04.2026 13:45	3700	3550	3563	3550	298,955.00
03.04.2026 14:15	3550	3550	3550	3550	0.00
03.04.2026 14:45	3550	3550	3550	3550	0.00
03.04.2026 15:15	3550	3550	3550	3550	0.00
03.04.2026 15:45	3550	3550	3550	3550	0.00
03.04.2026 16:15	3550	3550	3550	3550	0.00
03.04.2026 16:45	3550	3550	3550	3550	0.00
03.04.2026 17:15	3550	3550	3550	3550	0.00
03.04.2026 17:45	3550	3550	3550	3550	0.00
06.04.2026 09:15	3590	3590	3590	3590	0.00
06.04.2026 09:45	3590	3590	-99.99	-99.99	0.00
06.04.2026 10:15	3590	3540	3560	3540	93,515.00
06.04.2026 10:45	3541	3525	3541	3533	60,319.00
06.04.2026 11:15	3536	3502	3531	3508	113,874.00
06.04.2026 11:45	3510	3490	3510	3490	419,418.00
06.04.2026 12:15	3490	3457	3485	3466	335,158.00
06.04.2026 12:45	3496	3464	3465	3487	817,987.00
06.04.2026 13:15	3509	3472	3497	3509	316,838.00
06.04.2026 13:45	3505	3482	3505	3486	230,023.00
06.04.2026 14:15	3503	3485	3489	3485	360,191.00
06.04.2026 14:45	3618	3484	3489	3489	859,236.00
06.04.2026 15:15	3489	3489	3489	3489	0.00
06.04.2026 15:45	3489	3489	3489	3489	0.00
06.04.2026 16:15	3489	3489	3489	3489	0.00
06.04.2026 16:45	3489	3489	3489	3489	0.00
06.04.2026 17:15	3489	3489	3489	3489	0.00
06.04.2026 17:45	3489	3489	3489	3489	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025	3,482.92	3,367.00	3,482.92	3,477.48	358,498.00
08.04.2025	3,491.07	3,309.95	3,481.10	3,386.92	441,410.00
09.04.2025	3,373.34	3,217.58	3,338.93	3,246.56	338,476.00
10.04.2025	3,517.33	3,408.66	3,408.66	3,435.82	305,999.00
14.04.2025	3,645.92	3,547.21	3,565.32	3,629.62	92,551.00
15.04.2025	3,683.96	3,578.91	3,640.49	3,581.63	109,493.00
16.04.2025	3,648.64	3,468.43	3,563.51	3,598.83	95,018.00
17.04.2025	3,705.69	3,645.02	3,705.69	3,645.02	96,661.00
20.04.2025	3,776.33	3,685.77	3,712.03	3,749.16	78,251.00
21.04.2025	3,749.16	3,693.01	3,749.16	3,712.94	45,522.00
22.04.2025	3,908.55	3,685.77	3,685.77	3,862.36	316,491.00
23.04.2025	3,938.43	3,816.17	3,933.90	3,816.17	158,805.00
24.04.2025	3,876.85	3,750.97	3,875.94	3,760.93	310,082.00
27.04.2025	3,807.12	3,776.33	3,807.12	3,806.21	67,625.00
28.04.2025	3,923.94	3,793.53	3,806.21	3,904.02	309,887.00
29.04.2025	3,930.28	3,817.08	3,919.41	3,817.08	189,804.00
04.05.2025	3,715.65	3,654.07	3,699.35	3,674.00	100,465.00
05.05.2025	3,684.86	3,604.27	3,622.38	3,617.85	180,690.00
06.05.2025	3,848.78	3,625.09	3,639.58	3,848.78	813,631.00
07.05.2025	3,897.68	3,782.67	3,848.78	3,849.68	352,337.00
08.05.2025	3,893.15	3,795.35	3,893.15	3,803.50	230,218.00
11.05.2025	3,926.66	3,803.50	3,803.50	3,926.66	88,830.00
12.05.2025	3,980.09	3,916.70	3,942.05	3,951.11	148,087.00
13.05.2025	4,025.37	3,928.47	3,928.47	4,025.37	234,404.00
14.05.2025	4,097.81	3,976.46	3,976.46	4,048.01	161,151.00
15.05.2025	4,087.85	3,968.31	3,994.58	4,077.89	204,505.00
18.05.2025	4,106.87	4,029.89	4,052.53	4,038.05	99,975.00
19.05.2025	4,046.20	3,968.31	3,968.31	3,998.20	100,612.00
20.05.2025	4,009.97	3,918.51	3,921.22	3,918.51	115,393.00
21.05.2025	3,977.37	3,726.52	3,894.06	3,794.44	264,983.00
22.05.2025	3,848.78	3,694.82	3,848.78	3,703.88	204,054.00
25.05.2025	3,773.61	3,703.88	3,703.88	3,767.27	54,193.00
26.05.2025	3,836.10	3,725.62	3,767.27	3,789.01	120,848.00
27.05.2025	3,903.11	3,764.56	3,764.56	3,859.64	138,796.00
28.05.2025	3,864.17	3,816.17	3,849.68	3,837.00	86,597.00
29.05.2025	3,966.50	3,839.72	3,963.79	3,894.96	536,899.00
03.06.2025	4,005.44	3,917.60	3,934.81	3,976.46	268,114.00
04.06.2025	4,037.14	3,901.30	3,994.58	3,930.28	114,377.00
05.06.2025	3,904.92	3,839.72	3,904.92	3,891.34	169,418.00
08.06.2025	3,988.81	3,883.91	3,982.31	3,914.55	72,004.00
09.06.2025	3,934.97	3,865.35	3,867.20	3,871.85	140,108.00
10.06.2025	3,974.88	3,861.63	3,861.63	3,963.74	138,499.00
11.06.2025	4,006.45	3,903.41	3,954.46	3,926.61	196,406.00
12.06.2025	3,960.96	3,806.87	3,840.28	3,829.14	481,647.00
15.06.2025	3,786.44	3,666.70	3,708.47	3,778.09	570,999.00
16.06.2025	3,841.21	3,516.31	3,778.09	3,696.40	809,049.00
17.06.2025	3,764.16	3,669.48	3,713.11	3,736.32	451,927.00
18.06.2025	3,859.78	3,714.97	3,736.32	3,846.78	270,903.00
19.06.2025	3,975.81	3,828.22	3,829.14	3,959.10	270,602.00
22.06.2025	4,125.26	3,991.59	3,991.59	4,036.15	256,906.00
23.06.2025	4,084.42	3,945.18	4,083.49	3,958.17	221,979.00
24.06.2025	4,040.79	3,840.28	3,982.31	3,908.05	804,710.00
25.06.2025	3,991.59	3,873.70	3,874.63	3,991.59	215,983.00
26.06.2025	3,998.09	3,929.40	3,929.40	3,931.25	565,566.00
29.06.2025	4,026.87	3,941.47	3,953.53	4,021.30	123,774.00
30.06.2025	4,040.79	3,963.74	4,021.30	3,965.60	188,901.00
01.07.2025	4,031.51	3,954.46	3,977.67	4,031.51	243,837.00
02.07.2025	4,100.20	4,013.87	4,074.21	4,063.07	216,632.00
03.07.2025	4,066.78	4,001.80	4,063.07	4,058.43	432,378.00
06.07.2025	4,102.99	3,973.03	4,102.99	4,078.85	118,713.00
07.07.2025	4,066.78	3,913.62	4,066.78	3,998.09	480,564.00
08.07.2025	4,028.72	3,975.81	3,975.81	4,026.87	272,106.00
09.07.2025	4,101.13	4,025.01	4,027.80	4,038.01	226,901.00
10.07.2025	4,080.71	3,910.83	4,057.50	3,949.82	297,804.00
13.07.2025	3,948.89	3,852.35	3,862.56	3,860.71	113,590.00
14.07.2025	3,948.89	3,856.99	3,860.71	3,948.89	285,167.00
15.07.2025	3,948.89	3,875.56	3,875.56	3,897.84	671,113.00
16.07.2025	3,943.32	3,868.13	3,897.84	3,889.48	77,902.00
17.07.2025	4,028.72	3,885.77	3,919.19	4,028.72	534,028.00
20.07.2025	4,067.71	4,010.16	4,028.72	4,039.86	101,358.00
21.07.2025	4,069.57	3,974.88	4,021.30	3,986.95	161,653.00
22.07.2025	4,023.15	3,913.62	3,973.03	3,985.09	303,825.00
23.07.2025	4,036.15	3,936.82	4,033.37	3,939.61	211,409.00
24.07.2025	3,967.46	3,883.91	3,883.91	3,917.33	1,159,373.00
27.07.2025	3,897.84	3,805.94	3,805.94	3,853.28	191,749.00
28.07.2025	3,904.33	3,839.36	3,845.85	3,887.63	182,073.00
29.07.2025	3,936.82	3,868.13	3,875.56	3,924.76	143,746.00
30.07.2025	3,955.39	3,824.50	3,924.76	3,838.43	174,537.00
31.07.2025	3,960.03	3,813.36	3,835.64	3,844.00	140,812.00
04.08.2025	3,919.19	3,797.58	3,856.99	3,805.94	271,653.00
05.08.2025	3,942.39	3,779.95	3,779.95	3,883.91	364,117.00
06.08.2025	3,970.24	3,891.34	3,915.47	3,937.75	295,922.00
07.08.2025	4,002.73	3,903.41	3,959.10	3,973.03	1,203,926.00
10.08.2025	4,012.01	3,908.98	3,990.66	3,908.98	88,582.00
11.08.2025	3,982.31	3,908.98	3,908.98	3,943.32	230,623.00
12.08.2025	3,995.31	3,947.96	3,947.96	3,981.38	138,908.00
13.08.2025	3,981.38	3,899.69	3,981.38	3,899.69	118,635.00
14.08.2025	3,913.62	3,860.71	3,898.77	3,870.92	140,664.00
17.08.2025	3,934.04	3,901.55	3,916.40	3,934.04	65,423.00
18.08.2025	3,989.74	3,913.62	3,934.04	3,977.67	135,332.00
19.08.2025	3,995.31	3,919.19	3,993.45	3,963.74	248,801.00
20.08.2025	3,987.88	3,918.26	3,918.26	3,963.74	60,065.00
21.08.2025	4,018.51	3,920.12	3,939.61	3,958.17	336,830.00
24.08.2025	4,021.30	3,919.19	4,021.30	3,919.19	78,698.00
25.08.2025	3,918.26	3,844.00	3,886.70	3,901.55	163,876.00
26.08.2025	4,085.35	3,880.20	3,908.05	4,044.50	332,380.00
27.08.2025	4,070.50	3,994.38	4,070.50	4,058.43	148,196.00
28.08.2025	4,070.50	3,931.25	4,058.43	3,945.18	544,657.00
31.08.2025	4,112.27	3,947.04	4,004.59	4,112.27	102,063.00
01.09.2025	4,089.99	3,991.59	4,040.79	4,009.23	130,823.00
02.09.2025	4,010.16	3,892.27	4,009.23	3,897.84	152,854.00
03.09.2025	3,941.47	3,882.06	3,941.47	3,882.06	93,795.00
04.09.2025	3,894.12	3,820.79	3,868.13	3,820.79	128,614.00
07.09.2025	3,828.22	3,792.94	3,820.79	3,811.51	98,326.00
08.09.2025	3,895.98	3,727.03	3,895.98	3,727.03	121,627.00
09.09.2025	3,931.25	3,730.75	3,731.68	3,922.90	189,310.00
10.09.2025	3,920.12	3,835.64	3,883.91	3,883.91	299,050.00
11.09.2025	3,898.77	3,760.45	3,898.77	3,811.51	410,900.00
14.09.2025	3,779.02	3,713.11	3,714.04	3,737.24	97,829.00
15.09.2025	3,737.24	3,641.63	3,737.24	3,655.56	271,525.00
16.09.2025	3,792.01	3,584.08	3,642.56	3,754.88	233,777.00
17.09.2025	3,795.73	3,680.62	3,795.73	3,736.32	372,695.00
18.09.2025	3,736.32	3,649.06	3,736.32	3,675.98	904,812.00
21.09.2025	3,739.78	3,596.94	3,675.03	3,616.93	149,873.00
25.09.2025	3,586.46	3,553.13	3,560.75	3,568.37	797,163.00
28.09.2025	3,663.60	3,578.84	3,594.08	3,604.55	171,072.00
29.09.2025	3,702.64	3,544.56	3,694.07	3,564.56	327,866.00
30.09.2025	3,656.93	3,515.99	3,564.56	3,642.65	1,423,250.00
05.10.2025	3,671.22	3,582.65	3,671.22	3,590.27	665,396.00
08.10.2025	3,683.60	3,565.51	3,603.60	3,678.84	623,536.00
09.10.2025	3,806.45	3,678.84	3,715.02	3,779.78	476,047.00
12.10.2025	3,761.69	3,691.22	3,695.03	3,709.31	398,383.00
15.10.2025	3,779.78	3,681.69	3,733.12	3,771.21	218,576.00
16.10.2025	3,873.11	3,742.64	3,767.40	3,866.44	444,801.00
19.10.2025	3,892.16	3,815.02	3,866.44	3,839.78	150,165.00
20.10.2025	3,915.01	3,845.49	3,866.44	3,857.87	379,527.00
21.10.2025	3,866.44	3,809.30	3,842.64	3,833.11	307,113.00
22.10.2025	3,950.25	3,832.16	3,833.11	3,947.39	323,974.00
23.10.2025	4,029.29	3,935.96	3,937.87	3,995.01	291,687.00
26.10.2025	4,121.67	4,015.01	4,048.34	4,017.86	223,747.00
27.10.2025	4,080.72	3,980.72	4,080.72	4,052.15	290,498.00
28.10.2025	4,078.81	3,957.87	4,010.24	3,993.10	906,108.00
29.10.2025	4,024.53	3,955.01	3,961.68	3,971.20	316,985.00
30.10.2025	3,954.06	3,880.73	3,944.53	3,923.58	644,693.00
02.11.2025	4,027.39	3,835.97	3,836.92	3,994.06	212,809.00
03.11.2025	4,064.53	3,971.20	4,018.82	4,055.96	386,789.00
04.11.2025	4,050.24	3,975.01	4,050.24	4,028.34	406,696.00
05.11.2025	4,039.77	3,985.48	4,022.63	4,033.10	522,501.00
06.11.2025	4,349.27	4,024.53	4,065.48	4,349.27	11,098,528.00
09.11.2025	4,313.08	4,162.62	4,286.42	4,202.61	302,454.00
10.11.2025	4,250.23	4,157.86	4,250.23	4,209.28	243,007.00
11.11.2025	4,205.47	4,162.62	4,205.47	4,202.61	211,787.00
12.11.2025	4,227.38	4,105.48	4,202.61	4,105.48	197,440.00
13.11.2025	4,124.52	4,068.34	4,105.48	4,104.53	121,038.00
16.11.2025	4,104.53	4,042.62	4,104.53	4,099.76	197,140.00
17.11.2025	4,150.24	4,059.77	4,099.76	4,120.71	193,929.00
18.11.2025	4,104.53	4,047.39	4,101.67	4,077.86	108,079.00
19.11.2025	4,101.67	3,923.58	4,077.86	3,999.77	184,598.00
20.11.2025	4,012.15	3,905.49	3,999.77	3,961.68	134,170.00
23.11.2025	3,925.49	3,816.92	3,925.49	3,823.59	69,112.00
24.11.2025	3,844.54	3,783.59	3,822.64	3,806.45	165,091.00
25.11.2025	3,850.25	3,788.35	3,806.45	3,838.83	94,672.00
26.11.2025	3,946.44	3,765.50	3,856.92	3,946.44	420,685.00
27.11.2025	3,945.49	3,837.87	3,934.06	3,925.49	140,063.00
30.11.2025	4,020.72	3,919.77	3,925.49	3,990.25	95,052.00
01.12.2025	4,017.86	3,933.11	3,990.25	3,999.77	327,063.00
02.12.2025	4,064.53	3,896.92	3,999.77	3,909.30	137,120.00
03.12.2025	3,943.58	3,847.40	3,871.21	3,910.25	142,200.00
04.12.2025	3,926.44	3,777.88	3,910.25	3,841.68	292,843.00
07.12.2025	3,916.82	3,831.93	3,841.68	3,854.37	97,706.00
08.12.2025	3,866.08	3,796.80	3,854.37	3,849.49	239,127.00
09.12.2025	3,874.86	3,816.31	3,849.49	3,835.83	144,708.00
10.12.2025	3,835.83	3,771.43	3,835.83	3,777.28	105,133.00
11.12.2025	3,830.95	3,765.57	3,777.28	3,821.19	201,231.00
14.12.2025	3,863.15	3,793.87	3,821.19	3,844.61	38,169.00
15.12.2025	3,845.59	3,776.31	3,844.61	3,778.26	75,714.00
16.12.2025	3,812.41	3,695.31	3,811.43	3,737.27	301,660.00
17.12.2025	3,790.94	3,701.17	3,765.57	3,764.60	515,036.00
18.12.2025	3,797.77	3,735.32	3,766.55	3,797.77	246,985.00
21.12.2025	3,786.06	3,756.79	3,757.77	3,774.35	59,334.00
22.12.2025	3,795.82	3,736.30	3,795.82	3,756.79	142,174.00
23.12.2025	3,815.34	3,739.23	3,739.23	3,815.34	310,861.00
24.12.2025	3,829.00	3,708.00	3,829.00	3,766.55	303,648.00
25.12.2025	3,779.23	3,620.18	3,769.47	3,682.63	253,781.00
28.12.2025	3,799.72	3,678.73	3,688.48	3,790.94	113,949.00
29.12.2025	3,805.58	3,744.10	3,790.94	3,805.58	182,682.00
30.12.2025	3,829.97	3,780.21	3,805.58	3,802.65	192,502.00
31.12.2025	3,882.67	3,767.52	3,767.52	3,864.13	190,924.00
01.01.2026	3,916.82	3,759.72	3,805.58	3,897.30	166,109.00
05.01.2026	3,921.70	3,734.35	3,921.70	3,819.24	347,882.00
06.01.2026	3,855.34	3,788.99	3,819.24	3,855.34	253,635.00
07.01.2026	3,854.37	3,730.44	3,854.37	3,750.93	313,765.00
08.01.2026	3,770.45	3,726.54	3,766.55	3,732.39	672,038.00
09.01.2026	3,821.19	3,732.39	3,732.39	3,821.19	62,338.00
12.01.2026	3,942.19	3,810.46	3,821.19	3,942.19	293,629.00
13.01.2026	3,944.14	3,859.25	3,939.26	3,943.17	205,978.00
14.01.2026	3,999.76	3,918.77	3,943.17	3,999.76	163,190.00
15.01.2026	3,999.76	3,790.94	3,999.76	3,893.40	300,602.00
16.01.2026	3,899.25	3,829.97	3,893.40	3,892.42	179,110.00
19.01.2026	3,892.42	3,812.41	3,892.42	3,858.27	175,501.00
20.01.2026	3,877.79	3,805.58	3,858.27	3,867.05	116,289.00
21.01.2026	3,941.21	3,843.63	3,867.05	3,903.16	265,424.00
22.01.2026	3,917.79	3,822.17	3,903.16	3,837.78	139,629.00
23.01.2026	3,878.76	3,834.85	3,834.85	3,869.01	182,862.00
26.01.2026	3,896.33	3,807.53	3,894.38	3,818.26	135,337.00
27.01.2026	3,822.17	3,668.97	3,818.26	3,677.75	332,783.00
28.01.2026	3,691.41	3,535.29	3,688.48	3,580.17	320,109.00
29.01.2026	3,612.37	3,572.37	3,590.91	3,590.91	235,616.00
30.01.2026	3,592.86	3,540.16	3,564.56	3,551.87	85,240.00
02.02.2026	3,547.97	3,473.81	3,540.16	3,547.97	187,272.00
03.02.2026	3,614.32	3,567.49	3,609.45	3,610.42	224,537.00
04.02.2026	3,610.42	3,534.31	3,604.57	3,610.42	367,905.00
05.02.2026	3,634.82	3,564.56	3,610.42	3,571.39	1,767,420.00
06.02.2026	3,573.34	3,507.96	3,561.63	3,546.99	275,347.00
09.02.2026	3,598.71	3,541.14	3,584.07	3,555.78	206,680.00
10.02.2026	3,567.49	3,529.43	3,555.78	3,555.78	231,023.00
11.02.2026	3,563.58	3,532.36	3,555.78	3,532.36	234,252.00
12.02.2026	3,590.91	3,491.37	3,535.29	3,512.84	1,758,405.00
13.02.2026	3,514.79	3,476.74	3,477.71	3,495.28	126,353.00
16.02.2026	3,545.04	3,487.47	3,505.04	3,503.08	592,980.00
17.02.2026	3,527.48	3,450.39	3,503.08	3,486.50	682,409.00
18.02.2026	3,525.53	3,465.03	3,465.03	3,489.42	1,093,805.00
19.02.2026	3,649.45	3,415.26	3,511.87	3,527.48	1,317,173.00
20.02.2026	3,680.68	3,532.36	3,610.42	3,680.68	250,984.00
23.02.2026	3,744.10	3,655.31	3,686.53	3,744.10	210,252.00
24.02.2026	3,771.43	3,619.20	3,744.10	3,644.57	186,529.00
25.02.2026	3,693.36	3,549.92	3,693.36	3,598.71	205,754.00
26.02.2026	3,641.65	3,512.84	3,598.71	3,628.96	194,237.00
27.02.2026	3,659.21	3,578.22	3,628.96	3,637.74	268,553.00
02.03.2026	3,776.31	3,453.32	3,694.34	3,776.31	545,293.00
04.03.2026	3,820.22	3,642.62	3,820.22	3,707.02	495,744.00
05.03.2026	3,711.90	3,621.15	3,707.02	3,708.00	338,353.00
06.03.2026	3,761.00	3,645.00	3,708.00	3,761.00	231,329.00
09.03.2026	3,864.00	3,771.00	3,820.00	3,832.00	355,537.00
10.03.2026	3,845.00	3,666.00	3,832.00	3,706.00	234,592.00
11.03.2026	3,719.00	3,540.00	3,706.00	3,550.00	393,447.00
12.03.2026	3,679.00	3,549.00	3,602.00	3,633.00	370,882.00
13.03.2026	3,683.00	3,570.00	3,636.00	3,657.00	178,333.00
16.03.2026	3,824.00	3,654.00	3,657.00	3,710.00	415,745.00
17.03.2026	3,776.00	3,625.00	3,710.00	3,736.00	546,833.00
18.03.2026	3,798.00	3,713.00	3,736.00	3,782.00	289,842.00
19.03.2026	3,928.00	3,631.00	3,782.00	3,878.00	487,930.00
20.03.2026	3,890.00	3,719.00	3,889.00	3,791.00	492,434.00
23.03.2026	3,791.00	3,565.00	3,791.00	3,589.00	736,392.00
24.03.2026	3,612.00	3,448.00	3,589.00	3,486.00	572,078.00
25.03.2026	3,620.00	3,479.00	3,486.00	3,600.00	363,408.00
26.03.2026	3,604.00	3,505.00	3,600.00	3,582.00	287,143.00
27.03.2026	3,647.00	3,520.00	3,520.00	3,599.00	229,328.00
30.03.2026	3,697.00	3,565.00	3,565.00	3,612.00	589,287.00
31.03.2026	3,665.00	3,538.00	3,612.00	3,665.00	325,447.00
03.04.2026	3,658.00	3,550.00	3,658.00	3,590.00	144,553.00
06.04.2026	3,563.00	3,457.00	3,560.00	3,489.00	234,840.00
06.04.2026	3,618.00	3,457.00	-99.99	3,590.00	0.00

צרו איתנו קשר *5988