גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	4377	4377	4377	4377	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	4235	4235	4235	4235	0.00
29.06.2025 09:45	5500	4600	-99.99	-99.99	0.00
29.06.2025 10:15	5500	4173	4259	4282	1,619,830.00
29.06.2025 10:45	4312	4263	4273	4263	185,604.00
29.06.2025 11:15	4310	4268	4280	4290	183,015.00
29.06.2025 11:45	4310	4279	4310	4286	194,673.00
29.06.2025 12:15	4302	4288	4300	4299	39,667.00
29.06.2025 12:45	4312	4302	4302	4310	66,630.00
29.06.2025 13:15	4327	4310	4310	4327	175,101.00
29.06.2025 13:45	4327	4317	4319	4317	111,245.00
29.06.2025 14:15	4330	4321	4324	4330	127,559.00
29.06.2025 14:45	4334	4322	4330	4334	258,538.00
29.06.2025 15:15	4338	4326	4336	4327	390,213.00
29.06.2025 15:45	4338	4279	4327	4332	155,493.00
29.06.2025 16:15	4338	4332	4332	4332	667,691.00
29.06.2025 16:45	4332	4332	4332	4332	0.00
29.06.2025 17:15	4332	4332	4332	4332	0.00
29.06.2025 17:45	4332	4332	4332	4332	0.00
30.06.2025 09:15	4332	4332	4332	4332	0.00
30.06.2025 09:45	4332	4330	-99.99	-99.99	0.00
30.06.2025 10:15	4344	4311	4332	4333	327,648.00
30.06.2025 10:45	4353	4318	4319	4322	175,442.00
30.06.2025 11:15	4320	4293	4318	4313	102,265.00
30.06.2025 11:45	4318	4296	4303	4305	80,050.00
30.06.2025 12:15	4320	4299	4300	4307	364,809.00
30.06.2025 12:45	4317	4298	4307	4299	92,136.00
30.06.2025 13:15	4310	4300	4300	4307	105,051.00
30.06.2025 13:45	4316	4302	4302	4308	99,228.00
30.06.2025 14:15	4320	4308	4312	4319	108,800.00
30.06.2025 14:45	4320	4309	4318	4309	104,620.00
30.06.2025 15:15	4320	4303	4307	4319	91,710.00
30.06.2025 15:45	4328	4314	4318	4322	611,542.00
30.06.2025 16:15	4327	4299	4321	4300	358,611.00
30.06.2025 16:45	4312	4295	4300	4299	269,262.00
30.06.2025 17:15	4310	4270	4309	4283	377,573.00
30.06.2025 17:45	4300	4100	4200	4272	1,224,642.00
01.07.2025 09:15	4272	4272	4272	4272	0.00
01.07.2025 09:45	4650	3120	-99.99	-99.99	0.00
01.07.2025 10:15	4650	4120	4285	4273	851,216.00
01.07.2025 10:45	4299	4280	4281	4299	56,049.00
01.07.2025 11:15	4299	4271	4282	4275	148,732.00
01.07.2025 11:45	4284	4260	4278	4282	128,553.00
01.07.2025 12:15	4319	4272	4272	4312	261,001.00
01.07.2025 12:45	4316	4291	4316	4303	130,504.00
01.07.2025 13:15	4317	4298	4300	4317	129,218.00
01.07.2025 13:45	4316	4288	4316	4298	196,412.00
01.07.2025 14:15	4303	4275	4298	4288	183,335.00
01.07.2025 14:45	4311	4284	4291	4294	183,659.00
01.07.2025 15:15	4316	4297	4297	4309	305,940.00
01.07.2025 15:45	4315	4303	4314	4312	221,272.00
01.07.2025 16:15	4327	4303	4308	4326	551,112.00
01.07.2025 16:45	4333	4302	4324	4332	736,444.00
01.07.2025 17:15	4332	4305	4331	4323	270,229.00
01.07.2025 17:45	4500	4260	4430	4343	892,480.00
02.07.2025 09:15	4343	4343	4343	4343	0.00
02.07.2025 09:45	4343	4300	-99.99	-99.99	0.00
02.07.2025 10:15	4440	4301	4389	4359	209,913.00
02.07.2025 10:45	4363	4337	4357	4343	88,719.00
02.07.2025 11:15	4389	4357	4357	4387	139,461.00
02.07.2025 11:45	4416	4398	4398	4407	88,611.00
02.07.2025 12:15	4417	4414	4414	4416	84,425.00
02.07.2025 12:45	4412	4403	4412	4403	38,724.00
02.07.2025 13:15	4407	4380	4407	4380	72,074.00
02.07.2025 13:45	4390	4368	4381	4368	111,658.00
02.07.2025 14:15	4390	4372	4372	4387	133,916.00
02.07.2025 14:45	4385	4371	4381	4374	188,170.00
02.07.2025 15:15	4377	4344	4377	4364	385,881.00
02.07.2025 15:45	4369	4354	4365	4357	465,056.00
02.07.2025 16:15	4369	4340	4355	4361	584,578.00
02.07.2025 16:45	4362	4341	4353	4355	1,024,730.00
02.07.2025 17:15	4357	4324	4356	4324	518,059.00
02.07.2025 17:45	4416	4220	4400	4377	798,063.00
03.07.2025 09:15	4377	4377	4377	4377	0.00
03.07.2025 09:45	5500	4250	-99.99	-99.99	0.00
03.07.2025 10:15	4750	4300	4350	4347	153,119.00
03.07.2025 10:45	4373	4349	4352	4354	258,834.00
03.07.2025 11:15	4372	4338	4360	4350	456,445.00
03.07.2025 11:45	4372	4347	4350	4348	451,822.00
03.07.2025 12:15	4359	4338	4355	4350	266,991.00
03.07.2025 12:45	4344	4313	4343	4334	280,755.00
03.07.2025 13:15	4348	4326	4339	4340	370,759.00
03.07.2025 13:45	4352	4334	4334	4345	399,399.00
03.07.2025 14:15	4351	4327	4345	4335	331,970.00
03.07.2025 14:45	4359	4327	4336	4351	469,034.00
03.07.2025 15:15	4359	4333	4351	4351	528,707.00
03.07.2025 15:45	4356	4323	4348	4346	874,603.00
03.07.2025 16:15	4346	4311	4346	4323	677,507.00
03.07.2025 16:45	4381	4330	4331	4374	812,747.00
03.07.2025 17:15	4377	4322	4374	4322	493,354.00
03.07.2025 17:45	4397	4322	4373	4372	1,303,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,895.78	4,553.98	4,623.79	4,669.12	188,643.00
08.07.2024	4,641.92	4,441.56	4,641.92	4,441.56	201,505.00
09.07.2024	4,467.85	4,309.19	4,398.04	4,397.13	434,120.00
10.07.2024	4,512.27	4,397.13	4,397.13	4,487.80	178,245.00
11.07.2024	4,596.59	4,497.77	4,550.35	4,596.59	351,087.00
14.07.2024	4,596.59	4,516.81	4,596.59	4,561.23	92,823.00
15.07.2024	4,563.05	4,471.48	4,563.05	4,523.15	158,936.00
16.07.2024	4,524.06	4,456.06	4,465.13	4,524.06	134,334.00
17.07.2024	4,569.39	4,475.10	4,537.66	4,518.62	93,766.00
18.07.2024	4,605.66	4,534.94	4,563.05	4,595.68	68,659.00
21.07.2024	4,504.11	4,352.71	4,416.17	4,446.09	94,365.00
22.07.2024	4,525.87	4,435.21	4,514.09	4,467.85	289,837.00
23.07.2024	4,561.23	4,463.32	4,500.49	4,468.76	93,490.00
24.07.2024	4,507.74	4,406.20	4,415.27	4,476.01	194,007.00
25.07.2024	4,573.02	4,415.27	4,415.27	4,554.89	396,437.00
28.07.2024	4,486.89	4,309.19	4,486.89	4,383.53	146,678.00
29.07.2024	4,573.02	4,307.38	4,383.53	4,323.70	1,052,056.00
30.07.2024	4,382.63	4,192.24	4,352.71	4,279.27	510,243.00
31.07.2024	4,423.42	4,259.33	4,261.14	4,330.04	633,857.00
01.08.2024	4,385.35	4,254.79	4,312.82	4,296.50	679,523.00
04.08.2024	4,311.00	4,171.38	4,261.14	4,202.21	142,171.00
05.08.2024	4,097.95	3,884.89	4,079.81	4,088.88	498,807.00
06.08.2024	4,092.51	3,884.89	4,061.68	4,046.27	550,485.00
07.08.2024	4,148.72	4,048.08	4,097.04	4,048.08	317,649.00
08.08.2024	4,097.95	4,022.70	4,068.03	4,022.70	365,715.00
11.08.2024	4,120.61	4,022.70	4,120.61	4,032.67	78,087.00
12.08.2024	4,107.01	3,925.69	3,925.69	4,076.19	318,455.00
14.08.2024	4,129.68	4,007.28	4,129.68	4,007.28	218,420.00
15.08.2024	4,120.61	4,002.75	4,007.28	4,108.83	158,096.00
18.08.2024	4,170.48	4,058.96	4,161.41	4,080.72	51,322.00
19.08.2024	4,107.92	3,997.31	4,059.87	4,081.63	99,584.00
20.08.2024	4,113.36	4,025.42	4,080.72	4,069.84	121,293.00
21.08.2024	4,168.66	4,002.75	4,002.75	4,143.28	242,433.00
22.08.2024	4,213.99	4,102.48	4,102.48	4,133.30	139,859.00
25.08.2024	4,439.74	4,107.01	4,193.14	4,261.14	131,190.00
26.08.2024	4,415.27	4,224.87	4,388.97	4,339.11	195,466.00
27.08.2024	4,381.72	4,242.10	4,381.72	4,288.34	251,709.00
28.08.2024	4,322.79	4,207.65	4,288.34	4,241.19	74,278.00
29.08.2024	4,379.00	4,267.49	4,267.49	4,379.00	531,286.00
01.09.2024	4,419.80	4,324.60	4,397.13	4,325.51	31,865.00
02.09.2024	4,324.60	4,230.31	4,324.60	4,273.83	61,270.00
03.09.2024	4,319.16	4,175.92	4,319.16	4,188.61	104,481.00
04.09.2024	4,208.55	4,126.96	4,170.48	4,126.96	70,070.00
05.09.2024	4,196.77	4,109.73	4,144.18	4,165.04	191,811.00
08.09.2024	4,136.93	4,079.81	4,094.32	4,104.29	70,226.00
09.09.2024	4,121.52	4,023.60	4,088.88	4,070.75	247,228.00
10.09.2024	4,061.68	3,963.77	4,059.87	3,988.24	239,557.00
11.09.2024	4,041.74	3,914.81	3,988.24	3,993.68	113,320.00
12.09.2024	4,087.97	3,968.30	4,079.81	3,976.46	126,381.00
15.09.2024	4,103.39	3,979.18	4,079.81	4,039.02	55,701.00
16.09.2024	4,230.31	4,025.42	4,025.42	4,211.27	327,569.00
17.09.2024	4,249.35	4,168.66	4,191.33	4,224.87	562,001.00
18.09.2024	4,199.49	4,071.65	4,146.90	4,088.88	313,753.00
19.09.2024	4,166.85	4,065.31	4,079.81	4,065.31	329,032.00
22.09.2024	3,978.81	3,887.67	3,887.67	3,964.86	82,255.00
23.09.2024	4,087.63	3,942.54	3,966.72	4,027.18	173,302.00
24.09.2024	4,115.53	4,019.73	4,068.10	4,059.73	198,751.00
25.09.2024	4,203.89	4,059.73	4,059.73	4,092.28	271,190.00
26.09.2024	4,278.29	4,101.58	4,278.29	4,185.29	1,138,384.00
29.09.2024	4,641.02	4,308.05	4,310.84	4,557.31	367,803.00
30.09.2024	4,512.67	4,229.00	4,511.74	4,237.37	928,497.00
01.10.2024	4,322.94	4,209.47	4,280.15	4,267.13	339,078.00
06.10.2024	4,182.50	4,105.30	4,139.71	4,124.83	187,777.00
07.10.2024	4,264.34	4,111.81	4,185.29	4,203.89	103,635.00
08.10.2024	4,297.82	4,187.15	4,265.27	4,216.91	224,581.00
09.10.2024	4,278.29	4,133.20	4,216.91	4,202.96	129,748.00
10.10.2024	4,223.42	4,142.50	4,223.42	4,151.80	104,823.00
13.10.2024	4,262.48	4,132.27	4,151.80	4,161.10	55,943.00
14.10.2024	4,207.61	4,110.88	4,185.29	4,199.24	63,610.00
15.10.2024	4,257.83	4,122.97	4,257.83	4,216.91	111,638.00
20.10.2024	4,535.92	4,323.87	4,445.70	4,510.81	247,122.00
21.10.2024	4,509.88	4,397.34	4,464.31	4,509.88	190,530.00
22.10.2024	4,548.01	4,426.17	4,548.01	4,473.61	200,994.00
27.10.2024	4,743.32	4,558.24	4,743.32	4,571.26	135,596.00
28.10.2024	4,571.26	4,393.62	4,571.26	4,418.73	208,373.00
29.10.2024	4,508.02	4,418.73	4,418.73	4,464.31	230,494.00
30.10.2024	4,645.67	4,481.98	4,546.15	4,641.02	233,907.00
31.10.2024	4,657.76	4,525.69	4,641.02	4,561.03	266,104.00
03.11.2024	4,558.24	4,489.42	4,558.24	4,540.57	92,877.00
04.11.2024	4,621.49	4,441.05	4,621.49	4,441.05	68,351.00
05.11.2024	4,538.71	4,452.21	4,500.58	4,506.16	219,716.00
06.11.2024	4,521.04	4,389.90	4,506.16	4,475.47	338,959.00
07.11.2024	4,501.51	4,437.33	4,501.51	4,472.68	371,460.00
10.11.2024	4,594.51	4,444.77	4,472.68	4,594.51	106,227.00
11.11.2024	4,594.51	4,469.89	4,594.51	4,484.77	377,213.00
12.11.2024	4,468.03	4,409.43	4,450.35	4,421.52	275,166.00
13.11.2024	4,449.42	4,343.40	4,421.52	4,365.72	245,344.00
14.11.2024	4,428.96	4,362.93	4,365.72	4,419.66	270,999.00
17.11.2024	4,456.86	4,334.10	4,334.10	4,452.21	79,735.00
18.11.2024	4,510.81	4,425.24	4,481.98	4,451.28	223,755.00
19.11.2024	4,649.39	4,453.14	4,546.15	4,638.23	467,025.00
20.11.2024	4,750.76	4,614.05	4,650.32	4,681.94	270,243.00
21.11.2024	4,761.93	4,670.78	4,678.22	4,696.82	254,282.00
24.11.2024	4,721.00	4,567.54	4,573.12	4,689.38	61,060.00
25.11.2024	4,789.83	4,652.18	4,789.83	4,696.82	380,949.00
26.11.2024	4,857.72	4,717.28	4,761.93	4,807.50	447,313.00
27.11.2024	4,816.80	4,743.32	4,808.43	4,787.97	287,048.00
28.11.2024	4,718.21	4,406.64	4,651.25	4,519.18	1,163,377.00
01.12.2024	4,536.85	4,371.30	4,371.30	4,417.80	109,026.00
02.12.2024	4,464.31	4,334.10	4,417.80	4,366.65	183,259.00
03.12.2024	4,473.61	4,329.45	4,329.45	4,419.66	157,117.00
04.12.2024	4,486.63	4,417.80	4,438.26	4,417.80	110,438.00
05.12.2024	4,467.10	4,265.27	4,464.31	4,346.19	396,996.00
08.12.2024	4,403.31	4,293.82	4,403.31	4,293.82	124,076.00
09.12.2024	4,371.89	4,236.70	4,341.43	4,364.28	457,560.00
10.12.2024	4,424.26	4,355.71	4,364.28	4,400.45	298,108.00
11.12.2024	4,421.40	4,312.86	4,408.07	4,354.76	409,307.00
12.12.2024	4,431.87	4,316.67	4,316.67	4,369.04	248,397.00
15.12.2024	4,454.72	4,331.91	4,454.72	4,344.28	100,541.00
16.12.2024	4,436.63	4,344.28	4,436.63	4,393.79	284,434.00
17.12.2024	4,383.32	4,277.64	4,379.51	4,307.15	403,716.00
18.12.2024	4,361.42	4,268.12	4,307.15	4,286.21	254,130.00
19.12.2024	4,443.30	4,274.78	4,312.86	4,417.59	299,041.00
22.12.2024	4,468.05	4,371.89	4,417.59	4,464.24	48,676.00
23.12.2024	4,500.42	4,386.17	4,474.72	4,389.98	217,104.00
24.12.2024	4,588.96	4,389.98	4,389.98	4,588.96	230,760.00
25.12.2024	4,660.37	4,588.96	4,598.48	4,604.20	171,313.00
26.12.2024	4,653.70	4,517.56	4,517.56	4,556.59	700,247.00
29.12.2024	4,588.96	4,512.80	4,512.80	4,569.92	97,415.00
30.12.2024	4,581.35	4,491.85	4,569.92	4,508.99	272,565.00
31.12.2024	4,645.14	4,570.87	4,570.87	4,602.29	209,013.00
01.01.2025	4,663.23	4,603.25	4,603.25	4,663.23	70,833.00
02.01.2025	4,789.85	4,663.23	4,733.68	4,687.03	289,687.00
05.01.2025	4,760.34	4,712.73	4,712.73	4,755.58	70,049.00
06.01.2025	4,730.82	4,562.31	4,730.82	4,679.41	532,119.00
07.01.2025	4,721.30	4,603.25	4,703.21	4,640.38	180,030.00
08.01.2025	4,636.57	4,530.89	4,636.57	4,550.88	352,277.00
09.01.2025	4,552.79	4,468.05	4,548.98	4,501.37	249,032.00
12.01.2025	4,552.79	4,390.93	4,501.37	4,429.02	161,747.00
13.01.2025	4,527.08	4,389.03	4,429.02	4,455.67	320,798.00
14.01.2025	4,508.04	4,424.26	4,469.96	4,482.33	327,348.00
15.01.2025	4,528.98	4,462.34	4,482.33	4,492.81	362,194.00
16.01.2025	4,564.21	4,478.52	4,481.38	4,505.18	196,569.00
19.01.2025	4,579.44	4,505.18	4,505.18	4,555.64	92,009.00
20.01.2025	4,567.07	4,451.87	4,555.64	4,485.19	369,467.00
21.01.2025	4,523.27	4,429.02	4,523.27	4,438.54	226,620.00
22.01.2025	4,480.43	4,352.85	4,436.63	4,356.66	281,512.00
23.01.2025	4,636.57	4,353.80	4,596.58	4,413.78	484,435.00
26.01.2025	4,367.13	4,312.86	4,341.43	4,330.95	206,527.00
27.01.2025	4,325.24	4,148.16	4,303.34	4,171.96	874,463.00
28.01.2025	4,226.23	4,120.55	4,226.23	4,130.07	260,121.00
29.01.2025	4,165.29	4,070.09	4,130.07	4,165.29	583,537.00
30.01.2025	4,149.11	4,092.94	4,109.12	4,101.51	567,079.00
02.02.2025	4,173.86	4,046.29	4,055.81	4,173.86	304,650.00
03.02.2025	4,127.21	4,002.49	4,101.51	4,047.24	432,266.00
04.02.2025	4,265.26	4,047.24	4,148.16	4,265.26	824,069.00
05.02.2025	4,289.06	4,176.72	4,245.27	4,202.42	585,186.00
06.02.2025	4,258.60	4,174.81	4,188.14	4,226.23	905,341.00
09.02.2025	4,211.95	4,094.84	4,184.34	4,197.66	76,983.00
10.02.2025	4,279.54	4,151.01	4,197.66	4,260.50	149,395.00
11.02.2025	4,315.72	4,242.41	4,242.41	4,312.86	114,026.00
12.02.2025	4,336.67	4,283.35	4,295.73	4,292.87	137,292.00
13.02.2025	4,318.58	4,224.32	4,246.22	4,279.54	384,953.00
16.02.2025	4,403.31	4,301.44	4,301.44	4,350.95	127,606.00
17.02.2025	4,452.82	4,345.24	4,350.95	4,413.78	185,217.00
18.02.2025	4,472.81	4,376.65	4,424.26	4,434.73	233,609.00
19.02.2025	4,466.15	4,410.93	4,440.44	4,436.63	154,438.00
20.02.2025	4,539.46	4,436.63	4,459.48	4,507.09	253,737.00
23.02.2025	4,507.09	4,352.85	4,461.39	4,455.67	106,136.00
24.02.2025	4,519.46	4,368.08	4,519.46	4,398.55	131,068.00
25.02.2025	4,499.47	4,391.89	4,420.45	4,425.21	219,841.00
26.02.2025	4,521.37	4,396.65	4,494.71	4,414.74	110,277.00
27.02.2025	4,484.24	4,419.50	4,463.29	4,436.63	274,912.00
02.03.2025	4,484.24	4,408.07	4,439.49	4,484.24	62,459.00
03.03.2025	4,502.33	4,382.37	4,417.59	4,455.67	216,729.00
04.03.2025	4,455.67	4,319.53	4,428.06	4,362.37	263,238.00
05.03.2025	4,466.15	4,331.91	4,405.22	4,331.91	125,984.00
06.03.2025	4,391.89	4,237.65	4,331.91	4,269.07	167,270.00
09.03.2025	4,443.70	4,305.17	4,351.02	4,401.75	98,251.00
10.03.2025	4,435.89	4,359.80	4,367.60	4,418.33	105,071.00
11.03.2025	4,460.28	4,356.87	4,427.11	4,404.67	167,364.00
12.03.2025	4,411.50	4,336.38	4,404.67	4,336.38	200,381.00
13.03.2025	4,449.55	4,311.02	4,311.02	4,403.70	201,545.00
16.03.2025	4,385.16	4,313.95	4,341.26	4,331.51	118,041.00
17.03.2025	4,173.46	3,955.91	4,029.08	4,014.45	590,610.00
18.03.2025	4,091.52	4,000.79	4,014.45	4,085.66	293,060.00
19.03.2025	4,104.20	3,956.89	4,085.66	4,009.57	194,749.00
20.03.2025	3,979.33	3,784.21	3,910.06	3,833.97	461,652.00
23.03.2025	3,999.81	3,835.92	3,835.92	3,946.16	327,492.00
24.03.2025	4,134.44	3,806.65	3,951.04	3,806.65	295,659.00
25.03.2025	4,019.33	3,804.70	3,806.65	4,019.33	345,117.00
26.03.2025	4,093.47	3,974.45	4,019.33	3,985.18	161,330.00
27.03.2025	4,038.84	3,939.33	3,974.45	4,038.84	586,512.00
30.03.2025	4,081.76	4,028.11	4,052.49	4,043.71	86,196.00
31.03.2025	4,155.90	3,981.28	3,982.25	4,102.25	294,373.00
01.04.2025	4,167.61	4,096.39	4,130.54	4,096.39	170,094.00
02.04.2025	4,170.54	4,062.25	4,064.20	4,168.59	153,127.00
03.04.2025	4,168.59	3,984.20	4,168.59	3,987.13	183,272.00
06.04.2025	3,902.26	3,815.43	3,902.26	3,824.21	234,215.00
07.04.2025	3,752.02	3,627.15	3,752.02	3,746.17	358,498.00
08.04.2025	3,760.80	3,565.69	3,750.07	3,648.61	441,410.00
09.04.2025	3,633.98	3,466.18	3,596.91	3,497.40	338,476.00
10.04.2025	3,789.09	3,672.02	3,672.02	3,701.29	305,999.00
14.04.2025	3,927.62	3,821.29	3,840.80	3,910.06	92,551.00
15.04.2025	3,968.60	3,855.43	3,921.77	3,858.36	109,493.00
16.04.2025	3,930.55	3,736.41	3,838.85	3,876.89	95,018.00
17.04.2025	3,992.01	3,926.65	3,992.01	3,926.65	96,661.00
20.04.2025	4,068.10	3,970.55	3,998.84	4,038.84	78,251.00
21.04.2025	4,038.84	3,978.35	4,038.84	3,999.81	45,522.00
22.04.2025	4,210.54	3,970.55	3,970.55	4,160.78	316,491.00
23.04.2025	4,242.73	4,111.03	4,237.85	4,111.03	158,805.00
24.04.2025	4,176.39	4,040.79	4,175.42	4,051.52	310,082.00
27.04.2025	4,101.27	4,068.10	4,101.27	4,100.30	67,625.00
28.04.2025	4,227.12	4,086.64	4,100.30	4,205.66	309,887.00
29.04.2025	4,233.95	4,112.00	4,222.24	4,112.00	189,804.00
04.05.2025	4,002.74	3,936.40	3,985.18	3,957.86	100,465.00
05.05.2025	3,969.57	3,882.75	3,902.26	3,897.38	180,690.00
06.05.2025	4,146.15	3,905.18	3,920.79	4,146.15	813,631.00
07.05.2025	4,198.83	4,074.93	4,146.15	4,147.12	352,337.00
08.05.2025	4,193.95	4,088.59	4,193.95	4,097.37	230,218.00
11.05.2025	4,230.05	4,097.37	4,097.37	4,230.05	88,830.00
12.05.2025	4,287.61	4,219.32	4,246.63	4,256.39	148,087.00
13.05.2025	4,336.38	4,232.00	4,232.00	4,336.38	234,404.00
14.05.2025	4,414.43	4,283.70	4,283.70	4,360.77	161,151.00
15.05.2025	4,403.70	4,274.92	4,303.21	4,392.97	204,505.00
18.05.2025	4,424.18	4,341.26	4,365.65	4,350.04	99,975.00
19.05.2025	4,358.82	4,274.92	4,274.92	4,307.12	100,612.00
20.05.2025	4,319.80	4,221.27	4,224.19	4,221.27	115,393.00
21.05.2025	4,284.68	4,014.45	4,194.93	4,087.61	264,983.00
22.05.2025	4,146.15	3,980.30	4,146.15	3,990.06	204,054.00
25.05.2025	4,065.18	3,990.06	3,990.06	4,058.35	54,193.00
26.05.2025	4,132.49	4,013.47	4,058.35	4,081.76	120,848.00
27.05.2025	4,204.68	4,055.42	4,055.42	4,157.86	138,796.00
28.05.2025	4,162.73	4,111.03	4,147.12	4,133.47	86,597.00
29.05.2025	4,272.97	4,136.39	4,270.05	4,195.90	536,899.00
03.06.2025	4,314.92	4,220.29	4,238.83	4,283.70	268,114.00
04.06.2025	4,349.07	4,202.73	4,303.21	4,233.95	114,377.00
05.06.2025	4,206.63	4,136.39	4,206.63	4,192.00	169,418.00
08.06.2025	4,297.00	4,184.00	4,290.00	4,217.00	72,004.00
09.06.2025	4,239.00	4,164.00	4,166.00	4,171.00	140,108.00
10.06.2025	4,282.00	4,160.00	4,160.00	4,270.00	138,499.00
11.06.2025	4,316.00	4,205.00	4,260.00	4,230.00	196,406.00
12.06.2025	4,267.00	4,101.00	4,137.00	4,125.00	481,647.00
15.06.2025	4,079.00	3,950.00	3,995.00	4,070.00	570,999.00
16.06.2025	4,138.00	3,788.00	4,070.00	3,982.00	809,049.00
17.06.2025	4,055.00	3,953.00	4,000.00	4,025.00	451,927.00
18.06.2025	4,158.00	4,002.00	4,025.00	4,144.00	270,903.00
19.06.2025	4,283.00	4,124.00	4,125.00	4,265.00	270,602.00
22.06.2025	4,444.00	4,300.00	4,300.00	4,348.00	256,906.00
23.06.2025	4,400.00	4,250.00	4,399.00	4,264.00	221,979.00
24.06.2025	4,353.00	4,137.00	4,290.00	4,210.00	804,710.00
25.06.2025	4,300.00	4,173.00	4,174.00	4,300.00	215,983.00
26.06.2025	4,307.00	4,233.00	4,233.00	4,235.00	565,566.00
29.06.2025	4,338.00	4,246.00	4,259.00	4,332.00	123,774.00
30.06.2025	4,353.00	4,270.00	4,332.00	4,272.00	188,901.00
01.07.2025	4,343.00	4,260.00	4,285.00	4,343.00	243,837.00
02.07.2025	4,417.00	4,324.00	4,389.00	4,377.00	216,632.00
03.07.2025	4,381.00	4,311.00	4,377.00	4,372.00	432,378.00

צרו איתנו קשר *5988