גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	3600	3600	3600	3600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	3635	3635	3635	3635	0.00
09.02.2026 09:45	3653	3653	-99.99	-99.99	0.00
09.02.2026 10:15	3725	3631	3673	3675	149,014.00
09.02.2026 10:45	3688	3663	3674	3678	83,075.00
09.02.2026 11:15	3682	3653	3671	3654	145,780.00
09.02.2026 11:45	3660	3650	3654	3650	156,919.00
09.02.2026 12:15	3657	3644	3650	3648	165,146.00
09.02.2026 12:45	3653	3641	3651	3641	106,361.00
09.02.2026 13:15	3647	3629	3647	3631	169,748.00
09.02.2026 13:45	3648	3630	3636	3648	213,594.00
09.02.2026 14:15	3649	3642	3644	3646	166,479.00
09.02.2026 14:45	3650	3637	3650	3644	177,458.00
09.02.2026 15:15	3644	3633	3644	3633	184,445.00
09.02.2026 15:45	3645	3633	3634	3644	132,940.00
09.02.2026 16:15	3646	3634	3646	3636	169,153.00
09.02.2026 16:45	3656	3635	3635	3646	281,438.00
09.02.2026 17:15	3700	3632	3657	3635	498,129.00
09.02.2026 17:45	3700	3623	3644	3644	1,787,600.00
10.02.2026 09:15	3644	3644	3644	3644	0.00
10.02.2026 09:45	3644	3644	-99.99	-99.99	0.00
10.02.2026 10:15	3656	3644	3644	3644	31,682.00
10.02.2026 10:45	3644	3633	3643	3641	48,549.00
10.02.2026 11:15	3651	3635	3637	3645	68,505.00
10.02.2026 11:45	3649	3637	3649	3641	122,706.00
10.02.2026 12:15	3646	3640	3641	3644	91,721.00
10.02.2026 12:45	3641	3617	3641	3619	119,285.00
10.02.2026 13:15	3649	3625	3628	3645	129,731.00
10.02.2026 13:45	3650	3641	3645	3646	341,871.00
10.02.2026 14:15	3649	3643	3644	3643	117,608.00
10.02.2026 14:45	3650	3638	3640	3643	163,775.00
10.02.2026 15:15	3646	3644	3646	3644	117,356.00
10.02.2026 15:45	3646	3639	3642	3640	177,871.00
10.02.2026 16:15	3644	3640	3640	3643	562,218.00
10.02.2026 16:45	3644	3628	3644	3637	354,436.00
10.02.2026 17:15	3644	3631	3637	3631	166,402.00
10.02.2026 17:45	3654	3618	3644	3644	1,639.00
11.02.2026 09:15	3644	3644	3644	3644	0.00
11.02.2026 09:45	3644	3644	-99.99	-99.99	0.00
11.02.2026 10:15	3652	3618	3644	3642	148,867.00
11.02.2026 10:45	3639	3625	3637	3635	165,131.00
11.02.2026 11:15	3644	3634	3635	3639	85,654.00
11.02.2026 11:45	3644	3634	3638	3636	120,401.00
11.02.2026 12:15	3640	3630	3637	3631	130,189.00
11.02.2026 12:45	3642	3630	3630	3642	110,562.00
11.02.2026 13:15	3642	3632	3640	3638	92,005.00
11.02.2026 13:45	3644	3637	3643	3640	102,217.00
11.02.2026 14:15	3644	3638	3640	3638	19,660.00
11.02.2026 14:45	3640	3631	3638	3634	149,443.00
11.02.2026 15:15	3638	3634	3636	3636	112,317.00
11.02.2026 15:45	3644	3637	3637	3643	156,252.00
11.02.2026 16:15	3644	3640	3644	3644	340,152.00
11.02.2026 16:45	3644	3630	3643	3635	454,865.00
11.02.2026 17:15	3636	3518	3634	3628	313,231.00
11.02.2026 17:45	3628	3518	3620	3620	1,605,433.00
12.02.2026 09:15	3620	3620	3620	3620	0.00
12.02.2026 09:45	3620	3620	-99.99	-99.99	0.00
12.02.2026 10:15	3647	3620	3623	3642	106,571.00
12.02.2026 10:45	3649	3642	3642	3647	558,263.00
12.02.2026 11:15	3680	3646	3646	3663	739,708.00
12.02.2026 11:45	3663	3631	3662	3631	211,532.00
12.02.2026 12:15	3640	3618	3634	3618	328,976.00
12.02.2026 12:45	3622	3606	3618	3613	61,130.00
12.02.2026 13:15	3634	3599	3612	3603	35,071,849.00
12.02.2026 13:45	3609	3600	3603	3608	96,252.00
12.02.2026 14:15	3607	3599	3607	3602	186,054.00
12.02.2026 14:45	3611	3602	3602	3610	117,657.00
12.02.2026 15:15	3611	3597	3611	3600	520,662.00
12.02.2026 15:45	3600	3595	3600	3598	97,819.00
12.02.2026 16:15	3600	3593	3598	3600	573,667.00
12.02.2026 16:45	3600	3593	3600	3595	309,360.00
12.02.2026 17:15	3600	3450	3593	3584	630,114.00
12.02.2026 17:45	3620	3450	3600	3600	2,191,284.00
13.02.2026 09:15	3600	3600	3600	3600	0.00
13.02.2026 09:45	3600	3582	-99.99	-99.99	0.00
13.02.2026 10:15	3685	3563	3564	3585	279,025.00
13.02.2026 10:45	3598	3579	3587	3585	186,272.00
13.02.2026 11:15	3597	3590	3594	3597	106,006.00
13.02.2026 11:45	3601	3591	3601	3600	56,006.00
13.02.2026 12:15	3600	3578	3600	3595	347,701.00
13.02.2026 12:45	3595	3578	3595	3584	152,939.00
13.02.2026 13:15	3594	3579	3588	3583	211,843.00
13.02.2026 13:45	3600	3560	3590	3582	780,643.00
13.02.2026 14:15	3582	3582	3582	3582	0.00
13.02.2026 14:45	3582	3582	3582	3582	0.00
13.02.2026 15:15	3582	3582	3582	3582	0.00
13.02.2026 15:45	3582	3582	3582	3582	0.00
13.02.2026 16:15	3582	3582	3582	3582	0.00
13.02.2026 16:45	3582	3582	3582	3582	0.00
13.02.2026 17:15	3582	3582	3582	3582	0.00
13.02.2026 17:45	3582	3582	3582	3582	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	4,188.91	4,092.00	4,092.00	4,139.10	127,606.00
17.02.2025	4,236.01	4,133.66	4,139.10	4,198.87	185,217.00
18.02.2025	4,255.03	4,163.55	4,208.84	4,218.80	233,609.00
19.02.2025	4,248.69	4,196.16	4,224.23	4,220.61	154,438.00
20.02.2025	4,318.43	4,220.61	4,242.35	4,287.63	253,737.00
23.02.2025	4,287.63	4,140.91	4,244.16	4,238.72	106,136.00
24.02.2025	4,299.41	4,155.40	4,299.41	4,184.38	131,068.00
25.02.2025	4,280.39	4,178.04	4,205.21	4,209.74	219,841.00
26.02.2025	4,301.22	4,182.57	4,275.86	4,199.78	110,277.00
27.02.2025	4,265.90	4,204.31	4,245.97	4,220.61	274,912.00
02.03.2025	4,265.90	4,193.44	4,223.33	4,265.90	62,459.00
03.03.2025	4,283.10	4,168.98	4,202.50	4,238.72	216,729.00
04.03.2025	4,238.72	4,109.21	4,212.46	4,149.96	263,238.00
05.03.2025	4,248.69	4,120.98	4,190.72	4,120.98	125,984.00
06.03.2025	4,178.04	4,031.32	4,120.98	4,061.20	167,270.00
09.03.2025	4,227.33	4,095.54	4,139.16	4,187.42	98,251.00
10.03.2025	4,219.90	4,147.51	4,154.94	4,203.20	105,071.00
11.03.2025	4,243.11	4,144.73	4,211.55	4,190.21	167,364.00
12.03.2025	4,196.70	4,125.24	4,190.21	4,125.24	200,381.00
13.03.2025	4,232.90	4,101.11	4,101.11	4,189.28	201,545.00
16.03.2025	4,171.64	4,103.90	4,129.88	4,120.60	118,041.00
17.03.2025	3,970.25	3,763.30	3,832.90	3,818.98	590,610.00
18.03.2025	3,892.30	3,805.99	3,818.98	3,886.73	293,060.00
19.03.2025	3,904.36	3,764.22	3,886.73	3,814.34	194,749.00
20.03.2025	3,785.57	3,599.96	3,719.68	3,647.29	461,652.00
23.03.2025	3,805.06	3,649.14	3,649.14	3,754.02	327,492.00
24.03.2025	3,933.13	3,621.30	3,758.66	3,621.30	295,659.00
25.03.2025	3,823.62	3,619.45	3,621.30	3,823.62	345,117.00
26.03.2025	3,894.15	3,780.93	3,823.62	3,791.14	161,330.00
27.03.2025	3,842.18	3,747.52	3,780.93	3,842.18	586,512.00
30.03.2025	3,883.02	3,831.97	3,855.17	3,846.82	86,196.00
31.03.2025	3,953.55	3,787.43	3,788.35	3,902.51	294,373.00
01.04.2025	3,964.69	3,896.94	3,929.42	3,896.94	170,094.00
02.04.2025	3,967.47	3,864.46	3,866.31	3,965.61	153,127.00
03.04.2025	3,965.61	3,790.21	3,965.61	3,792.99	183,272.00
06.04.2025	3,712.25	3,629.66	3,712.25	3,638.01	234,215.00
07.04.2025	3,569.33	3,450.54	3,569.33	3,563.76	358,498.00
08.04.2025	3,577.68	3,392.07	3,567.48	3,470.96	441,410.00
09.04.2025	3,457.04	3,297.41	3,421.77	3,327.11	338,476.00
10.04.2025	3,604.60	3,493.23	3,493.23	3,521.07	305,999.00
14.04.2025	3,736.38	3,635.22	3,653.78	3,719.68	92,551.00
15.04.2025	3,775.36	3,667.71	3,730.81	3,670.49	109,493.00
16.04.2025	3,739.17	3,554.48	3,651.93	3,688.12	95,018.00
17.04.2025	3,797.63	3,735.45	3,797.63	3,735.45	96,661.00
20.04.2025	3,870.02	3,777.22	3,804.13	3,842.18	78,251.00
21.04.2025	3,842.18	3,784.64	3,842.18	3,805.06	45,522.00
22.04.2025	4,005.52	3,777.22	3,777.22	3,958.19	316,491.00
23.04.2025	4,036.15	3,910.86	4,031.51	3,910.86	158,805.00
24.04.2025	3,973.04	3,844.04	3,972.11	3,854.25	310,082.00
27.04.2025	3,901.58	3,870.02	3,901.58	3,900.65	67,625.00
28.04.2025	4,021.30	3,887.66	3,900.65	4,000.88	309,887.00
29.04.2025	4,027.79	3,911.79	4,016.66	3,911.79	189,804.00
04.05.2025	3,807.84	3,744.74	3,791.14	3,765.15	100,465.00
05.05.2025	3,776.29	3,693.69	3,712.25	3,707.61	180,690.00
06.05.2025	3,944.27	3,715.04	3,729.89	3,944.27	813,631.00
07.05.2025	3,994.38	3,876.52	3,944.27	3,945.20	352,337.00
08.05.2025	3,989.74	3,889.51	3,989.74	3,897.87	230,218.00
11.05.2025	4,024.08	3,897.87	3,897.87	4,024.08	88,830.00
12.05.2025	4,078.84	4,013.87	4,039.86	4,049.14	148,087.00
13.05.2025	4,125.24	4,025.94	4,025.94	4,125.24	234,404.00
14.05.2025	4,199.49	4,075.13	4,075.13	4,148.44	161,151.00
15.05.2025	4,189.28	4,066.77	4,093.69	4,179.07	204,505.00
18.05.2025	4,208.77	4,129.88	4,153.08	4,138.23	99,975.00
19.05.2025	4,146.59	4,066.77	4,066.77	4,097.40	100,612.00
20.05.2025	4,109.46	4,015.73	4,018.51	4,015.73	115,393.00
21.05.2025	4,076.05	3,818.98	3,990.67	3,888.58	264,983.00
22.05.2025	3,944.27	3,786.50	3,944.27	3,795.78	204,054.00
25.05.2025	3,867.24	3,795.78	3,795.78	3,860.74	54,193.00
26.05.2025	3,931.28	3,818.05	3,860.74	3,883.02	120,848.00
27.05.2025	3,999.95	3,857.96	3,857.96	3,955.41	138,796.00
28.05.2025	3,960.05	3,910.86	3,945.20	3,932.20	86,597.00
29.05.2025	4,064.92	3,934.99	4,062.13	3,991.60	536,899.00
03.06.2025	4,104.82	4,014.80	4,032.43	4,075.13	268,114.00
04.06.2025	4,137.31	3,998.10	4,093.69	4,027.79	114,377.00
05.06.2025	4,001.81	3,934.99	4,001.81	3,987.89	169,418.00
08.06.2025	4,087.78	3,980.28	4,081.12	4,011.67	72,004.00
09.06.2025	4,032.60	3,961.25	3,963.15	3,967.91	140,108.00
10.06.2025	4,073.51	3,957.45	3,957.45	4,062.09	138,499.00
11.06.2025	4,105.85	4,000.25	4,052.58	4,024.04	196,406.00
12.06.2025	4,059.24	3,901.32	3,935.57	3,924.15	481,647.00
15.06.2025	3,880.39	3,757.67	3,800.48	3,871.83	570,999.00
16.06.2025	3,936.52	3,603.56	3,871.83	3,788.11	809,049.00
17.06.2025	3,857.56	3,760.52	3,805.24	3,829.02	451,927.00
18.06.2025	3,955.54	3,807.14	3,829.02	3,942.22	270,903.00
19.06.2025	4,074.46	3,923.20	3,924.15	4,057.33	270,602.00
22.06.2025	4,227.62	4,090.63	4,090.63	4,136.29	256,906.00
23.06.2025	4,185.76	4,043.06	4,184.81	4,056.38	221,979.00
24.06.2025	4,141.05	3,935.57	4,081.12	4,005.01	804,710.00
25.06.2025	4,090.63	3,969.81	3,970.76	4,090.63	215,983.00
26.06.2025	4,097.29	4,026.89	4,026.89	4,028.79	565,566.00
29.06.2025	4,126.78	4,039.26	4,051.63	4,121.07	123,774.00
30.06.2025	4,141.05	4,062.09	4,121.07	4,063.99	188,901.00
01.07.2025	4,131.54	4,052.58	4,076.36	4,131.54	243,837.00
02.07.2025	4,201.93	4,113.46	4,175.30	4,163.88	216,632.00
03.07.2025	4,167.69	4,101.09	4,163.88	4,159.12	432,378.00
06.07.2025	4,204.79	4,071.60	4,204.79	4,180.05	118,713.00
07.07.2025	4,167.69	4,010.72	4,167.69	4,097.29	480,564.00
08.07.2025	4,128.68	4,074.46	4,074.46	4,126.78	272,106.00
09.07.2025	4,202.88	4,124.88	4,127.73	4,138.19	226,901.00
10.07.2025	4,181.95	4,007.87	4,158.17	4,047.82	297,804.00
13.07.2025	4,046.87	3,947.93	3,958.40	3,956.49	113,590.00
14.07.2025	4,046.87	3,952.69	3,956.49	4,046.87	285,167.00
15.07.2025	4,046.87	3,971.72	3,971.72	3,994.55	671,113.00
16.07.2025	4,041.16	3,964.10	3,994.55	3,985.99	77,902.00
17.07.2025	4,128.68	3,982.18	4,016.43	4,128.68	534,028.00
20.07.2025	4,168.64	4,109.66	4,128.68	4,140.10	101,358.00
21.07.2025	4,170.54	4,073.51	4,121.07	4,085.87	161,653.00
22.07.2025	4,122.97	4,010.72	4,071.60	4,083.97	303,825.00
23.07.2025	4,136.29	4,034.50	4,133.44	4,037.36	211,409.00
24.07.2025	4,065.90	3,980.28	3,980.28	4,014.52	1,159,373.00
27.07.2025	3,994.55	3,900.37	3,900.37	3,948.88	191,749.00
28.07.2025	4,001.21	3,934.61	3,941.27	3,984.08	182,073.00
29.07.2025	4,034.50	3,964.10	3,971.72	4,022.13	143,746.00
30.07.2025	4,053.53	3,919.39	4,022.13	3,933.66	174,537.00
31.07.2025	4,058.28	3,907.98	3,930.81	3,939.37	140,812.00
04.08.2025	4,016.43	3,891.81	3,952.69	3,900.37	271,653.00
05.08.2025	4,040.21	3,873.73	3,873.73	3,980.28	364,117.00
06.08.2025	4,068.75	3,987.89	4,012.62	4,035.45	295,922.00
07.08.2025	4,102.04	4,000.25	4,057.33	4,071.60	1,203,926.00
10.08.2025	4,111.56	4,005.96	4,089.68	4,005.96	88,582.00
11.08.2025	4,081.12	4,005.96	4,005.96	4,041.16	230,623.00
12.08.2025	4,094.43	4,045.92	4,045.92	4,080.16	138,908.00
13.08.2025	4,080.16	3,996.45	4,080.16	3,996.45	118,635.00
14.08.2025	4,010.72	3,956.49	3,995.50	3,966.96	140,664.00
17.08.2025	4,031.65	3,998.35	4,013.57	4,031.65	65,423.00
18.08.2025	4,088.73	4,010.72	4,031.65	4,076.36	135,332.00
19.08.2025	4,094.43	4,016.43	4,092.53	4,062.09	248,801.00
20.08.2025	4,086.82	4,015.48	4,015.48	4,062.09	60,065.00
21.08.2025	4,118.22	4,017.38	4,037.36	4,056.38	336,830.00
24.08.2025	4,121.07	4,016.43	4,121.07	4,016.43	78,698.00
25.08.2025	4,015.48	3,939.37	3,983.13	3,998.35	163,876.00
26.08.2025	4,186.71	3,976.47	4,005.01	4,144.85	332,380.00
27.08.2025	4,171.49	4,093.48	4,171.49	4,159.12	148,196.00
28.08.2025	4,171.49	4,028.79	4,159.12	4,043.06	544,657.00
31.08.2025	4,214.30	4,044.97	4,103.95	4,214.30	102,063.00
01.09.2025	4,191.47	4,090.63	4,141.05	4,108.70	130,823.00
02.09.2025	4,109.66	3,988.84	4,108.70	3,994.55	152,854.00
03.09.2025	4,039.26	3,978.37	4,039.26	3,978.37	93,795.00
04.09.2025	3,990.74	3,915.59	3,964.10	3,915.59	128,614.00
07.09.2025	3,923.20	3,887.05	3,915.59	3,906.08	98,326.00
08.09.2025	3,992.64	3,819.51	3,992.64	3,819.51	121,627.00
09.09.2025	4,028.79	3,823.31	3,824.26	4,020.23	189,310.00
10.09.2025	4,017.38	3,930.81	3,980.28	3,980.28	299,050.00
11.09.2025	3,995.50	3,853.75	3,995.50	3,906.08	410,900.00
14.09.2025	3,872.78	3,805.24	3,806.19	3,829.97	97,829.00
15.09.2025	3,829.97	3,731.99	3,829.97	3,746.26	271,525.00
16.09.2025	3,886.10	3,673.00	3,732.94	3,848.05	233,777.00
17.09.2025	3,889.90	3,771.94	3,889.90	3,829.02	372,695.00
18.09.2025	3,829.02	3,739.60	3,829.02	3,767.18	904,812.00
21.09.2025	3,832.57	3,686.18	3,766.21	3,706.67	149,873.00
25.09.2025	3,675.44	3,641.29	3,649.09	3,656.90	797,163.00
28.09.2025	3,754.50	3,667.64	3,683.25	3,693.99	171,072.00
29.09.2025	3,794.51	3,632.50	3,785.73	3,653.00	327,866.00
30.09.2025	3,747.66	3,603.22	3,653.00	3,733.03	1,423,250.00
05.10.2025	3,762.30	3,671.54	3,762.30	3,679.35	665,396.00
08.10.2025	3,774.99	3,653.97	3,693.01	3,770.11	623,536.00
09.10.2025	3,900.89	3,770.11	3,807.20	3,873.56	476,047.00
12.10.2025	3,855.02	3,782.80	3,786.70	3,801.34	398,383.00
15.10.2025	3,873.56	3,773.04	3,825.74	3,864.78	218,576.00
16.10.2025	3,969.21	3,835.50	3,860.88	3,962.37	444,801.00
19.10.2025	3,988.73	3,909.67	3,962.37	3,935.05	150,165.00
20.10.2025	4,012.15	3,940.90	3,962.37	3,953.59	379,527.00
21.10.2025	3,962.37	3,903.82	3,937.98	3,928.22	307,113.00
22.10.2025	4,048.26	3,927.24	3,928.22	4,045.33	323,974.00
23.10.2025	4,129.26	4,033.62	4,035.57	4,094.13	291,687.00
26.10.2025	4,223.93	4,114.62	4,148.78	4,117.55	223,747.00
27.10.2025	4,181.96	4,079.49	4,181.96	4,152.69	290,498.00
28.10.2025	4,180.01	4,056.07	4,109.74	4,092.18	906,108.00
29.10.2025	4,124.38	4,053.14	4,059.97	4,069.73	316,985.00
30.10.2025	4,052.16	3,977.01	4,042.40	4,020.93	644,693.00
02.11.2025	4,127.31	3,931.14	3,932.12	4,093.15	212,809.00
03.11.2025	4,165.37	4,069.73	4,118.53	4,156.59	386,789.00
04.11.2025	4,150.73	4,073.63	4,150.73	4,128.29	406,696.00
05.11.2025	4,140.00	4,084.37	4,122.43	4,133.17	522,501.00
06.11.2025	4,457.18	4,124.38	4,166.35	4,457.18	11,098,528.00
09.11.2025	4,420.10	4,265.90	4,392.77	4,306.89	302,454.00
10.11.2025	4,355.68	4,261.02	4,355.68	4,313.72	243,007.00
11.11.2025	4,309.81	4,265.90	4,309.81	4,306.89	211,787.00
12.11.2025	4,332.26	4,207.34	4,306.89	4,207.34	197,440.00
13.11.2025	4,226.86	4,169.28	4,207.34	4,206.36	121,038.00
16.11.2025	4,206.36	4,142.93	4,206.36	4,201.48	197,140.00
17.11.2025	4,253.21	4,160.49	4,201.48	4,222.95	193,929.00
18.11.2025	4,206.36	4,147.81	4,203.44	4,179.04	108,079.00
19.11.2025	4,203.44	4,020.93	4,179.04	4,099.01	184,598.00
20.11.2025	4,111.70	4,002.39	4,099.01	4,059.97	134,170.00
23.11.2025	4,022.88	3,911.63	4,022.88	3,918.46	69,112.00
24.11.2025	3,939.93	3,877.47	3,917.48	3,900.89	165,091.00
25.11.2025	3,945.78	3,882.35	3,900.89	3,934.07	94,672.00
26.11.2025	4,044.36	3,858.92	3,952.62	4,044.36	420,685.00
27.11.2025	4,043.38	3,933.10	4,031.67	4,022.88	140,063.00
30.11.2025	4,120.48	4,017.03	4,022.88	4,089.25	95,052.00
01.12.2025	4,117.55	4,030.69	4,089.25	4,099.01	327,063.00
02.12.2025	4,165.37	3,993.61	4,099.01	4,006.29	137,120.00
03.12.2025	4,041.43	3,942.86	3,967.25	4,007.27	142,200.00
04.12.2025	4,023.86	3,871.61	4,007.27	3,937.00	292,843.00
07.12.2025	4,014.00	3,927.00	3,937.00	3,950.00	97,706.00
08.12.2025	3,962.00	3,891.00	3,950.00	3,945.00	239,127.00
09.12.2025	3,971.00	3,911.00	3,945.00	3,931.00	144,708.00
10.12.2025	3,931.00	3,865.00	3,931.00	3,871.00	105,133.00
11.12.2025	3,926.00	3,859.00	3,871.00	3,916.00	201,231.00
14.12.2025	3,959.00	3,888.00	3,916.00	3,940.00	38,169.00
15.12.2025	3,941.00	3,870.00	3,940.00	3,872.00	75,714.00
16.12.2025	3,907.00	3,787.00	3,906.00	3,830.00	301,660.00
17.12.2025	3,885.00	3,793.00	3,859.00	3,858.00	515,036.00
18.12.2025	3,892.00	3,828.00	3,860.00	3,892.00	246,985.00
21.12.2025	3,880.00	3,850.00	3,851.00	3,868.00	59,334.00
22.12.2025	3,890.00	3,829.00	3,890.00	3,850.00	142,174.00
23.12.2025	3,910.00	3,832.00	3,832.00	3,910.00	310,861.00
24.12.2025	3,924.00	3,800.00	3,924.00	3,860.00	303,648.00
25.12.2025	3,873.00	3,710.00	3,863.00	3,774.00	253,781.00
28.12.2025	3,894.00	3,770.00	3,780.00	3,885.00	113,949.00
29.12.2025	3,900.00	3,837.00	3,885.00	3,900.00	182,682.00
30.12.2025	3,925.00	3,874.00	3,900.00	3,897.00	192,502.00
31.12.2025	3,979.00	3,861.00	3,861.00	3,960.00	190,924.00
01.01.2026	4,014.00	3,853.00	3,900.00	3,994.00	166,109.00
05.01.2026	4,019.00	3,827.00	4,019.00	3,914.00	347,882.00
06.01.2026	3,951.00	3,883.00	3,914.00	3,951.00	253,635.00
07.01.2026	3,950.00	3,823.00	3,950.00	3,844.00	313,765.00
08.01.2026	3,864.00	3,819.00	3,860.00	3,825.00	672,038.00
09.01.2026	3,916.00	3,825.00	3,825.00	3,916.00	62,338.00
12.01.2026	4,040.00	3,905.00	3,916.00	4,040.00	293,629.00
13.01.2026	4,042.00	3,955.00	4,037.00	4,041.00	205,978.00
14.01.2026	4,099.00	4,016.00	4,041.00	4,099.00	163,190.00
15.01.2026	4,099.00	3,885.00	4,099.00	3,990.00	300,602.00
16.01.2026	3,996.00	3,925.00	3,990.00	3,989.00	179,110.00
19.01.2026	3,989.00	3,907.00	3,989.00	3,954.00	175,501.00
20.01.2026	3,974.00	3,900.00	3,954.00	3,963.00	116,289.00
21.01.2026	4,039.00	3,939.00	3,963.00	4,000.00	265,424.00
22.01.2026	4,015.00	3,917.00	4,000.00	3,933.00	139,629.00
23.01.2026	3,975.00	3,930.00	3,930.00	3,965.00	182,862.00
26.01.2026	3,993.00	3,902.00	3,991.00	3,913.00	135,337.00
27.01.2026	3,917.00	3,760.00	3,913.00	3,769.00	332,783.00
28.01.2026	3,783.00	3,623.00	3,780.00	3,669.00	320,109.00
29.01.2026	3,702.00	3,661.00	3,680.00	3,680.00	235,616.00
30.01.2026	3,682.00	3,628.00	3,653.00	3,640.00	85,240.00
02.02.2026	3,636.00	3,560.00	3,628.00	3,636.00	187,272.00
03.02.2026	3,704.00	3,656.00	3,699.00	3,700.00	224,537.00
04.02.2026	3,700.00	3,622.00	3,694.00	3,700.00	367,905.00
05.02.2026	3,725.00	3,653.00	3,700.00	3,660.00	1,767,420.00
06.02.2026	3,662.00	3,595.00	3,650.00	3,635.00	275,347.00
09.02.2026	3,688.00	3,629.00	3,673.00	3,644.00	206,680.00
10.02.2026	3,656.00	3,617.00	3,644.00	3,644.00	231,023.00
11.02.2026	3,652.00	3,620.00	3,644.00	3,620.00	234,252.00
12.02.2026	3,680.00	3,578.00	3,623.00	3,600.00	1,758,405.00
13.02.2026	3,602.00	3,563.00	3,564.00	3,582.00	126,353.00

צרו איתנו קשר *5988