גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4285	4285	4285	4285	0.00
09:44	4285	4285	4285	4285	0.00
09:47	4320	4320	4320	4320	0.00
09:50	4285	4285	4285	4285	0.00
09:53	4285	4285	4285	4285	0.00
09:56	4285	4285	4285	4285	0.00
09:59	4302	4285	4302	4285	648,830.00
10:02	4280	4262	4263	4280	51,982.00
10:05	4280	4280	4280	4280	0.00
10:08	4280	4280	4280	4280	0.00
10:14	4280	4280	4280	4280	0.00
10:17	4280	4280	4280	4280	0.00
10:23	4281	4281	4281	4281	11,087.00
10:26	4275	4271	4275	4271	9,056.00
10:32	4280	4275	4275	4280	8,129.00
10:35	4272	4272	4272	4272	1,537.00
10:38	4265	4258	4261	4258	22,976.00
10:41	4255	4255	4255	4255	5,574.00
10:44	4249	4242	4242	4249	8,832.00
10:47	4249	4249	4249	4249	0.00
10:50	4249	4249	4249	4249	0.00
10:56	4246	4246	4246	4246	0.00
10:59	4244	4242	4244	4242	10,651.00
11:02	4243	4240	4242	4243	35,072.00
11:05	4240	4239	4240	4239	16,066.00
11:08	4239	4239	4239	4239	0.00
11:11	4243	4242	4242	4243	6,619.00
11:14	4250	4238	4238	4250	20,839.00
11:17	4271	4265	4268	4271	23,948.00
11:23	4266	4266	4266	4266	127.00
11:32	4258	4254	4254	4258	19,627.00
11:35	4253	4251	4251	4253	8,376.00
11:38	4253	4248	4248	4249	28,378.00
11:41	4249	4249	4249	4249	0.00
11:44	4248	4248	4248	4248	7,179.00
11:47	4246	4246	4246	4246	2,038.00
11:50	4248	4248	4248	4248	2,166.00
11:53	4248	4248	4248	4248	0.00
11:56	4248	4247	4248	4247	3,143.00
11:59	4247	4247	4247	4247	0.00
12:02	4259	4256	4256	4259	12,136.00
12:05	4263	4257	4260	4257	4,131.00
12:08	4269	4269	4269	4269	896.00
12:11	4267	4255	4267	4259	41,116.00
12:14	4260	4260	4260	4260	596.00
12:17	4265	4251	4260	4265	89,893.00
12:20	4244	4244	4244	4244	3,055.00
12:23	4245	4245	4245	4245	2,971.00
12:26	4246	4246	4246	4246	5,562.00
12:29	4246	4246	4246	4246	0.00
12:32	4252	4247	4252	4248	23,544.00
12:35	4256	4246	4246	4250	9,739.00
12:38	4254	4246	4246	4249	11,767.00
12:41	4251	4250	4251	4250	9,137.00
12:44	4250	4250	4250	4250	0.00
12:47	4256	4254	4255	4254	10,891.00
12:50	4264	4254	4263	4260	5,625.00
12:53	4260	4260	4260	4260	0.00
12:56	4260	4260	4260	4260	0.00
12:59	4260	4260	4260	4260	0.00
13:02	4274	4254	4274	4254	25,497.00
13:05	4254	4254	4254	4254	0.00
13:08	4254	4254	4254	4254	0.00
13:14	4256	4256	4256	4256	0.00
13:17	4256	4256	4256	4256	0.00
13:20	4256	4256	4256	4256	0.00
13:23	4256	4256	4256	4256	0.00
13:26	4256	4256	4256	4256	0.00
13:29	4258	4258	4258	4258	1,064.00
13:32	4258	4255	4258	4255	3,787.00
13:35	4255	4255	4255	4255	0.00
13:38	4260	4260	4260	4260	4,813.00
13:41	4260	4260	4260	4260	511.00
13:44	4264	4262	4264	4262	28,136.00
13:47	4266	4260	4262	4261	10,612.00
13:50	4269	4266	4266	4266	9,815.00
13:53	4278	4271	4276	4271	13,811.00
13:56	4282	4273	4277	4277	16,685.00
13:59	4287	4280	4284	4287	18,888.00
14:02	4299	4291	4296	4298	21,812.00
14:05	4304	4300	4304	4300	2,107.00
14:08	4303	4299	4303	4299	13,929.00
14:11	4289	4277	4289	4277	22,151.00
14:14	4284	4267	4276	4284	36,819.00
14:17	4288	4278	4288	4285	27,959.00
14:20	4287	4287	4287	4287	342.00
14:23	4291	4291	4291	4291	7,123.00
14:26	4291	4291	4291	4291	0.00
14:29	4296	4282	4296	4283	34,149.00
14:32	4287	4278	4287	4279	20,054.00
14:47	4272	4272	4272	4272	0.00
14:53	4272	4272	4272	4272	0.00
14:56	4272	4258	4272	4258	13,969.00
15:02	4266	4266	4266	4266	0.00
15:05	4266	4266	4266	4266	0.00
15:08	4280	4274	4276	4274	14,408.00
15:11	4281	4272	4279	4274	6,886.00
15:14	4274	4274	4274	4274	0.00
15:17	4274	4274	4274	4274	0.00
15:23	4274	4274	4274	4274	512.00
15:29	4266	4266	4266	4266	3,711.00
15:32	4266	4254	4266	4257	15,665.00
15:35	4256	4256	4256	4256	1,149.00
15:38	4256	4256	4256	4256	0.00
15:41	4256	4256	4256	4256	0.00
15:44	4256	4256	4256	4256	0.00
15:47	4245	4242	4244	4242	11,963.00
15:50	4237	4236	4236	4237	10,082.00
15:53	4239	4230	4230	4239	12,829.00
15:56	4239	4239	4239	4239	0.00
15:59	4243	4243	4243	4243	1,018.00
16:02	4242	4241	4242	4241	10,306.00
16:05	4246	4241	4241	4242	32,597.00
16:08	4242	4242	4242	4242	0.00
16:11	4243	4243	4243	4243	509.00
16:14	4233	4233	4233	4233	2,370.00
16:17	4231	4230	4230	4230	30,163.00
16:20	4231	4224	4230	4230	17,713.00
16:23	4231	4230	4230	4231	17,091.00
16:26	4231	4231	4231	4231	11,677.00
16:29	4246	4242	4242	4244	13,752.00
16:32	4259	4240	4246	4259	151,364.00
16:35	4263	4256	4259	4257	22,407.00
16:38	4257	4257	4257	4257	0.00
16:44	4265	4258	4260	4259	18,747.00
16:50	4273	4266	4266	4267	62,811.00
16:53	4266	4256	4266	4256	31,282.00
16:56	4256	4256	4256	4256	0.00
17:08	4256	4256	4256	4256	0.00
17:11	4256	4250	4256	4250	3,020.00
17:14	4250	4250	4250	4250	0.00
17:17	4250	4250	4250	4250	0.00
17:20	4250	4250	4250	4250	0.00
17:23	4250	4250	4250	4250	0.00
17:26	4250	4250	4250	4250	0.00
17:29	4250	4250	4250	4250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	4289	4289	4289	4289	0.00
13.08.2025 09:45	4289	4289	-99.99	-99.99	0.00
13.08.2025 10:15	4324	4140	4289	4243	222,517.00
13.08.2025 10:45	4250	4232	4250	4233	187,408.00
13.08.2025 11:15	4239	4225	4233	4227	177,056.00
13.08.2025 11:45	4242	4225	4230	4229	212,434.00
13.08.2025 12:15	4232	4215	4231	4215	141,394.00
13.08.2025 12:45	4224	4210	4211	4214	178,698.00
13.08.2025 13:15	4213	4206	4213	4213	67,962.00
13.08.2025 13:45	4221	4208	4217	4211	132,879.00
13.08.2025 14:15	4211	4203	4211	4203	135,721.00
13.08.2025 14:45	4219	4205	4205	4213	60,020.00
13.08.2025 15:15	4216	4207	4213	4207	36,596.00
13.08.2025 15:45	4212	4206	4207	4208	42,641.00
13.08.2025 16:15	4225	4205	4208	4225	128,544.00
13.08.2025 16:45	4240	4214	4225	4227	177,900.00
13.08.2025 17:15	4230	4209	4219	4209	115,190.00
13.08.2025 17:45	4203	4151	4201	4201	665,312.00
14.08.2025 09:15	4201	4201	4201	4201	0.00
14.08.2025 09:45	4423	4338	-99.99	-99.99	0.00
14.08.2025 10:15	4338	3871	4200	4204	1,106,335.00
14.08.2025 10:45	4204	4185	4200	4192	67,482.00
14.08.2025 11:15	4199	4183	4195	4183	71,668.00
14.08.2025 11:45	4193	4159	4189	4160	167,139.00
14.08.2025 12:15	4175	4162	4165	4162	101,267.00
14.08.2025 12:45	4172	4161	4166	4172	88,835.00
14.08.2025 13:15	4180	4165	4177	4174	160,617.00
14.08.2025 13:45	4200	4171	4174	4197	192,274.00
14.08.2025 14:15	4199	4184	4197	4186	76,331.00
14.08.2025 14:45	4196	4179	4180	4194	84,847.00
14.08.2025 15:15	4200	4190	4194	4199	43,702.00
14.08.2025 15:45	4203	4185	4200	4185	59,820.00
14.08.2025 16:15	4202	4189	4194	4189	56,916.00
14.08.2025 16:45	4210	4182	4193	4201	184,233.00
14.08.2025 17:15	4320	4177	4200	4190	113,102.00
14.08.2025 17:45	4299	4160	4160	4170	1,273,826.00
17.08.2025 09:15	4170	4170	4170	4170	0.00
17.08.2025 09:45	4380	4320	-99.99	-99.99	0.00
17.08.2025 10:15	4295	4100	4219	4216	990,411.00
17.08.2025 10:45	4228	4207	4228	4209	33,981.00
17.08.2025 11:15	4235	4208	4208	4235	95,555.00
17.08.2025 11:45	4231	4218	4228	4231	59,328.00
17.08.2025 12:15	4224	4207	4215	4215	31,507.00
17.08.2025 12:45	4215	4203	4203	4214	44,120.00
17.08.2025 13:18	4214	4214	4214	4214	15,001.00
17.08.2025 13:45	4215	4215	4215	4215	3,076.00
17.08.2025 14:15	4224	4203	4203	4224	42,083.00
17.08.2025 14:45	4223	4211	4211	4223	20,687.00
17.08.2025 15:15	4230	4217	4223	4230	75,564.00
17.08.2025 15:45	4277	4213	4230	4228	34,180.00
17.08.2025 16:15	4239	4234	4238	4238	704,609.00
17.08.2025 16:45	4238	4238	4238	4238	0.00
17.08.2025 17:15	4238	4238	4238	4238	0.00
17.08.2025 17:45	4238	4238	4238	4238	0.00
18.08.2025 09:15	4238	4238	4238	4238	0.00
18.08.2025 09:45	4238	4166	-99.99	-99.99	0.00
18.08.2025 10:15	4320	4150	4238	4226	89,144.00
18.08.2025 10:45	4281	4235	4241	4244	182,985.00
18.08.2025 11:15	4281	4226	4238	4263	171,207.00
18.08.2025 11:45	4273	4258	4267	4268	164,668.00
18.08.2025 12:15	4287	4265	4269	4265	96,368.00
18.08.2025 12:45	4279	4256	4256	4279	84,074.00
18.08.2025 13:15	4281	4269	4281	4275	17,623.00
18.08.2025 13:45	4278	4242	4278	4254	76,830.00
18.08.2025 14:15	4263	4263	4263	4263	3,708.00
18.08.2025 14:45	4280	4263	4263	4279	74,667.00
18.08.2025 15:15	4296	4270	4278	4284	165,458.00
18.08.2025 15:45	4297	4271	4292	4292	194,191.00
18.08.2025 16:15	4295	4283	4291	4295	219,396.00
18.08.2025 16:45	4291	4242	4291	4258	218,499.00
18.08.2025 17:15	4286	4245	4248	4259	130,393.00
18.08.2025 17:45	4390	4285	4285	4285	2,080,881.00
19.08.2025 09:15	4285	4285	4285	4285	0.00
19.08.2025 09:45	4285	4178	-99.99	-99.99	0.00
19.08.2025 10:15	4332	4211	4302	4280	711,394.00
19.08.2025 10:45	4290	4246	4290	4246	116,890.00
19.08.2025 11:15	4249	4238	4249	4238	131,574.00
19.08.2025 11:45	4272	4238	4238	4249	179,880.00
19.08.2025 12:15	4272	4246	4246	4254	123,127.00
19.08.2025 12:45	4265	4244	4262	4250	203,699.00
19.08.2025 13:15	4274	4254	4255	4256	146,862.00
19.08.2025 13:45	4262	4255	4259	4260	18,437.00
19.08.2025 14:15	4304	4260	4264	4277	266,151.00
19.08.2025 14:45	4296	4267	4272	4268	154,347.00
19.08.2025 15:15	4281	4258	4275	4274	80,376.00
19.08.2025 15:45	4277	4254	4275	4254	190,758.00
19.08.2025 16:15	4246	4230	4244	4233	185,475.00
19.08.2025 16:45	4265	4222	4233	4252	421,899.00
19.08.2025 17:15	4285	4250	4260	4250	259,914.00
19.08.2025 17:45	4285	4211	4270	4270	632,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	4,113.36	4,025.42	4,080.72	4,069.84	121,293.00
21.08.2024	4,168.66	4,002.75	4,002.75	4,143.28	242,433.00
22.08.2024	4,213.99	4,102.48	4,102.48	4,133.30	139,859.00
25.08.2024	4,439.74	4,107.01	4,193.14	4,261.14	131,190.00
26.08.2024	4,415.27	4,224.87	4,388.97	4,339.11	195,466.00
27.08.2024	4,381.72	4,242.10	4,381.72	4,288.34	251,709.00
28.08.2024	4,322.79	4,207.65	4,288.34	4,241.19	74,278.00
29.08.2024	4,379.00	4,267.49	4,267.49	4,379.00	531,286.00
01.09.2024	4,419.80	4,324.60	4,397.13	4,325.51	31,865.00
02.09.2024	4,324.60	4,230.31	4,324.60	4,273.83	61,270.00
03.09.2024	4,319.16	4,175.92	4,319.16	4,188.61	104,481.00
04.09.2024	4,208.55	4,126.96	4,170.48	4,126.96	70,070.00
05.09.2024	4,196.77	4,109.73	4,144.18	4,165.04	191,811.00
08.09.2024	4,136.93	4,079.81	4,094.32	4,104.29	70,226.00
09.09.2024	4,121.52	4,023.60	4,088.88	4,070.75	247,228.00
10.09.2024	4,061.68	3,963.77	4,059.87	3,988.24	239,557.00
11.09.2024	4,041.74	3,914.81	3,988.24	3,993.68	113,320.00
12.09.2024	4,087.97	3,968.30	4,079.81	3,976.46	126,381.00
15.09.2024	4,103.39	3,979.18	4,079.81	4,039.02	55,701.00
16.09.2024	4,230.31	4,025.42	4,025.42	4,211.27	327,569.00
17.09.2024	4,249.35	4,168.66	4,191.33	4,224.87	562,001.00
18.09.2024	4,199.49	4,071.65	4,146.90	4,088.88	313,753.00
19.09.2024	4,166.85	4,065.31	4,079.81	4,065.31	329,032.00
22.09.2024	3,978.81	3,887.67	3,887.67	3,964.86	82,255.00
23.09.2024	4,087.63	3,942.54	3,966.72	4,027.18	173,302.00
24.09.2024	4,115.53	4,019.73	4,068.10	4,059.73	198,751.00
25.09.2024	4,203.89	4,059.73	4,059.73	4,092.28	271,190.00
26.09.2024	4,278.29	4,101.58	4,278.29	4,185.29	1,138,384.00
29.09.2024	4,641.02	4,308.05	4,310.84	4,557.31	367,803.00
30.09.2024	4,512.67	4,229.00	4,511.74	4,237.37	928,497.00
01.10.2024	4,322.94	4,209.47	4,280.15	4,267.13	339,078.00
06.10.2024	4,182.50	4,105.30	4,139.71	4,124.83	187,777.00
07.10.2024	4,264.34	4,111.81	4,185.29	4,203.89	103,635.00
08.10.2024	4,297.82	4,187.15	4,265.27	4,216.91	224,581.00
09.10.2024	4,278.29	4,133.20	4,216.91	4,202.96	129,748.00
10.10.2024	4,223.42	4,142.50	4,223.42	4,151.80	104,823.00
13.10.2024	4,262.48	4,132.27	4,151.80	4,161.10	55,943.00
14.10.2024	4,207.61	4,110.88	4,185.29	4,199.24	63,610.00
15.10.2024	4,257.83	4,122.97	4,257.83	4,216.91	111,638.00
20.10.2024	4,535.92	4,323.87	4,445.70	4,510.81	247,122.00
21.10.2024	4,509.88	4,397.34	4,464.31	4,509.88	190,530.00
22.10.2024	4,548.01	4,426.17	4,548.01	4,473.61	200,994.00
27.10.2024	4,743.32	4,558.24	4,743.32	4,571.26	135,596.00
28.10.2024	4,571.26	4,393.62	4,571.26	4,418.73	208,373.00
29.10.2024	4,508.02	4,418.73	4,418.73	4,464.31	230,494.00
30.10.2024	4,645.67	4,481.98	4,546.15	4,641.02	233,907.00
31.10.2024	4,657.76	4,525.69	4,641.02	4,561.03	266,104.00
03.11.2024	4,558.24	4,489.42	4,558.24	4,540.57	92,877.00
04.11.2024	4,621.49	4,441.05	4,621.49	4,441.05	68,351.00
05.11.2024	4,538.71	4,452.21	4,500.58	4,506.16	219,716.00
06.11.2024	4,521.04	4,389.90	4,506.16	4,475.47	338,959.00
07.11.2024	4,501.51	4,437.33	4,501.51	4,472.68	371,460.00
10.11.2024	4,594.51	4,444.77	4,472.68	4,594.51	106,227.00
11.11.2024	4,594.51	4,469.89	4,594.51	4,484.77	377,213.00
12.11.2024	4,468.03	4,409.43	4,450.35	4,421.52	275,166.00
13.11.2024	4,449.42	4,343.40	4,421.52	4,365.72	245,344.00
14.11.2024	4,428.96	4,362.93	4,365.72	4,419.66	270,999.00
17.11.2024	4,456.86	4,334.10	4,334.10	4,452.21	79,735.00
18.11.2024	4,510.81	4,425.24	4,481.98	4,451.28	223,755.00
19.11.2024	4,649.39	4,453.14	4,546.15	4,638.23	467,025.00
20.11.2024	4,750.76	4,614.05	4,650.32	4,681.94	270,243.00
21.11.2024	4,761.93	4,670.78	4,678.22	4,696.82	254,282.00
24.11.2024	4,721.00	4,567.54	4,573.12	4,689.38	61,060.00
25.11.2024	4,789.83	4,652.18	4,789.83	4,696.82	380,949.00
26.11.2024	4,857.72	4,717.28	4,761.93	4,807.50	447,313.00
27.11.2024	4,816.80	4,743.32	4,808.43	4,787.97	287,048.00
28.11.2024	4,718.21	4,406.64	4,651.25	4,519.18	1,163,377.00
01.12.2024	4,536.85	4,371.30	4,371.30	4,417.80	109,026.00
02.12.2024	4,464.31	4,334.10	4,417.80	4,366.65	183,259.00
03.12.2024	4,473.61	4,329.45	4,329.45	4,419.66	157,117.00
04.12.2024	4,486.63	4,417.80	4,438.26	4,417.80	110,438.00
05.12.2024	4,467.10	4,265.27	4,464.31	4,346.19	396,996.00
08.12.2024	4,403.31	4,293.82	4,403.31	4,293.82	124,076.00
09.12.2024	4,371.89	4,236.70	4,341.43	4,364.28	457,560.00
10.12.2024	4,424.26	4,355.71	4,364.28	4,400.45	298,108.00
11.12.2024	4,421.40	4,312.86	4,408.07	4,354.76	409,307.00
12.12.2024	4,431.87	4,316.67	4,316.67	4,369.04	248,397.00
15.12.2024	4,454.72	4,331.91	4,454.72	4,344.28	100,541.00
16.12.2024	4,436.63	4,344.28	4,436.63	4,393.79	284,434.00
17.12.2024	4,383.32	4,277.64	4,379.51	4,307.15	403,716.00
18.12.2024	4,361.42	4,268.12	4,307.15	4,286.21	254,130.00
19.12.2024	4,443.30	4,274.78	4,312.86	4,417.59	299,041.00
22.12.2024	4,468.05	4,371.89	4,417.59	4,464.24	48,676.00
23.12.2024	4,500.42	4,386.17	4,474.72	4,389.98	217,104.00
24.12.2024	4,588.96	4,389.98	4,389.98	4,588.96	230,760.00
25.12.2024	4,660.37	4,588.96	4,598.48	4,604.20	171,313.00
26.12.2024	4,653.70	4,517.56	4,517.56	4,556.59	700,247.00
29.12.2024	4,588.96	4,512.80	4,512.80	4,569.92	97,415.00
30.12.2024	4,581.35	4,491.85	4,569.92	4,508.99	272,565.00
31.12.2024	4,645.14	4,570.87	4,570.87	4,602.29	209,013.00
01.01.2025	4,663.23	4,603.25	4,603.25	4,663.23	70,833.00
02.01.2025	4,789.85	4,663.23	4,733.68	4,687.03	289,687.00
05.01.2025	4,760.34	4,712.73	4,712.73	4,755.58	70,049.00
06.01.2025	4,730.82	4,562.31	4,730.82	4,679.41	532,119.00
07.01.2025	4,721.30	4,603.25	4,703.21	4,640.38	180,030.00
08.01.2025	4,636.57	4,530.89	4,636.57	4,550.88	352,277.00
09.01.2025	4,552.79	4,468.05	4,548.98	4,501.37	249,032.00
12.01.2025	4,552.79	4,390.93	4,501.37	4,429.02	161,747.00
13.01.2025	4,527.08	4,389.03	4,429.02	4,455.67	320,798.00
14.01.2025	4,508.04	4,424.26	4,469.96	4,482.33	327,348.00
15.01.2025	4,528.98	4,462.34	4,482.33	4,492.81	362,194.00
16.01.2025	4,564.21	4,478.52	4,481.38	4,505.18	196,569.00
19.01.2025	4,579.44	4,505.18	4,505.18	4,555.64	92,009.00
20.01.2025	4,567.07	4,451.87	4,555.64	4,485.19	369,467.00
21.01.2025	4,523.27	4,429.02	4,523.27	4,438.54	226,620.00
22.01.2025	4,480.43	4,352.85	4,436.63	4,356.66	281,512.00
23.01.2025	4,636.57	4,353.80	4,596.58	4,413.78	484,435.00
26.01.2025	4,367.13	4,312.86	4,341.43	4,330.95	206,527.00
27.01.2025	4,325.24	4,148.16	4,303.34	4,171.96	874,463.00
28.01.2025	4,226.23	4,120.55	4,226.23	4,130.07	260,121.00
29.01.2025	4,165.29	4,070.09	4,130.07	4,165.29	583,537.00
30.01.2025	4,149.11	4,092.94	4,109.12	4,101.51	567,079.00
02.02.2025	4,173.86	4,046.29	4,055.81	4,173.86	304,650.00
03.02.2025	4,127.21	4,002.49	4,101.51	4,047.24	432,266.00
04.02.2025	4,265.26	4,047.24	4,148.16	4,265.26	824,069.00
05.02.2025	4,289.06	4,176.72	4,245.27	4,202.42	585,186.00
06.02.2025	4,258.60	4,174.81	4,188.14	4,226.23	905,341.00
09.02.2025	4,211.95	4,094.84	4,184.34	4,197.66	76,983.00
10.02.2025	4,279.54	4,151.01	4,197.66	4,260.50	149,395.00
11.02.2025	4,315.72	4,242.41	4,242.41	4,312.86	114,026.00
12.02.2025	4,336.67	4,283.35	4,295.73	4,292.87	137,292.00
13.02.2025	4,318.58	4,224.32	4,246.22	4,279.54	384,953.00
16.02.2025	4,403.31	4,301.44	4,301.44	4,350.95	127,606.00
17.02.2025	4,452.82	4,345.24	4,350.95	4,413.78	185,217.00
18.02.2025	4,472.81	4,376.65	4,424.26	4,434.73	233,609.00
19.02.2025	4,466.15	4,410.93	4,440.44	4,436.63	154,438.00
20.02.2025	4,539.46	4,436.63	4,459.48	4,507.09	253,737.00
23.02.2025	4,507.09	4,352.85	4,461.39	4,455.67	106,136.00
24.02.2025	4,519.46	4,368.08	4,519.46	4,398.55	131,068.00
25.02.2025	4,499.47	4,391.89	4,420.45	4,425.21	219,841.00
26.02.2025	4,521.37	4,396.65	4,494.71	4,414.74	110,277.00
27.02.2025	4,484.24	4,419.50	4,463.29	4,436.63	274,912.00
02.03.2025	4,484.24	4,408.07	4,439.49	4,484.24	62,459.00
03.03.2025	4,502.33	4,382.37	4,417.59	4,455.67	216,729.00
04.03.2025	4,455.67	4,319.53	4,428.06	4,362.37	263,238.00
05.03.2025	4,466.15	4,331.91	4,405.22	4,331.91	125,984.00
06.03.2025	4,391.89	4,237.65	4,331.91	4,269.07	167,270.00
09.03.2025	4,443.70	4,305.17	4,351.02	4,401.75	98,251.00
10.03.2025	4,435.89	4,359.80	4,367.60	4,418.33	105,071.00
11.03.2025	4,460.28	4,356.87	4,427.11	4,404.67	167,364.00
12.03.2025	4,411.50	4,336.38	4,404.67	4,336.38	200,381.00
13.03.2025	4,449.55	4,311.02	4,311.02	4,403.70	201,545.00
16.03.2025	4,385.16	4,313.95	4,341.26	4,331.51	118,041.00
17.03.2025	4,173.46	3,955.91	4,029.08	4,014.45	590,610.00
18.03.2025	4,091.52	4,000.79	4,014.45	4,085.66	293,060.00
19.03.2025	4,104.20	3,956.89	4,085.66	4,009.57	194,749.00
20.03.2025	3,979.33	3,784.21	3,910.06	3,833.97	461,652.00
23.03.2025	3,999.81	3,835.92	3,835.92	3,946.16	327,492.00
24.03.2025	4,134.44	3,806.65	3,951.04	3,806.65	295,659.00
25.03.2025	4,019.33	3,804.70	3,806.65	4,019.33	345,117.00
26.03.2025	4,093.47	3,974.45	4,019.33	3,985.18	161,330.00
27.03.2025	4,038.84	3,939.33	3,974.45	4,038.84	586,512.00
30.03.2025	4,081.76	4,028.11	4,052.49	4,043.71	86,196.00
31.03.2025	4,155.90	3,981.28	3,982.25	4,102.25	294,373.00
01.04.2025	4,167.61	4,096.39	4,130.54	4,096.39	170,094.00
02.04.2025	4,170.54	4,062.25	4,064.20	4,168.59	153,127.00
03.04.2025	4,168.59	3,984.20	4,168.59	3,987.13	183,272.00
06.04.2025	3,902.26	3,815.43	3,902.26	3,824.21	234,215.00
07.04.2025	3,752.02	3,627.15	3,752.02	3,746.17	358,498.00
08.04.2025	3,760.80	3,565.69	3,750.07	3,648.61	441,410.00
09.04.2025	3,633.98	3,466.18	3,596.91	3,497.40	338,476.00
10.04.2025	3,789.09	3,672.02	3,672.02	3,701.29	305,999.00
14.04.2025	3,927.62	3,821.29	3,840.80	3,910.06	92,551.00
15.04.2025	3,968.60	3,855.43	3,921.77	3,858.36	109,493.00
16.04.2025	3,930.55	3,736.41	3,838.85	3,876.89	95,018.00
17.04.2025	3,992.01	3,926.65	3,992.01	3,926.65	96,661.00
20.04.2025	4,068.10	3,970.55	3,998.84	4,038.84	78,251.00
21.04.2025	4,038.84	3,978.35	4,038.84	3,999.81	45,522.00
22.04.2025	4,210.54	3,970.55	3,970.55	4,160.78	316,491.00
23.04.2025	4,242.73	4,111.03	4,237.85	4,111.03	158,805.00
24.04.2025	4,176.39	4,040.79	4,175.42	4,051.52	310,082.00
27.04.2025	4,101.27	4,068.10	4,101.27	4,100.30	67,625.00
28.04.2025	4,227.12	4,086.64	4,100.30	4,205.66	309,887.00
29.04.2025	4,233.95	4,112.00	4,222.24	4,112.00	189,804.00
04.05.2025	4,002.74	3,936.40	3,985.18	3,957.86	100,465.00
05.05.2025	3,969.57	3,882.75	3,902.26	3,897.38	180,690.00
06.05.2025	4,146.15	3,905.18	3,920.79	4,146.15	813,631.00
07.05.2025	4,198.83	4,074.93	4,146.15	4,147.12	352,337.00
08.05.2025	4,193.95	4,088.59	4,193.95	4,097.37	230,218.00
11.05.2025	4,230.05	4,097.37	4,097.37	4,230.05	88,830.00
12.05.2025	4,287.61	4,219.32	4,246.63	4,256.39	148,087.00
13.05.2025	4,336.38	4,232.00	4,232.00	4,336.38	234,404.00
14.05.2025	4,414.43	4,283.70	4,283.70	4,360.77	161,151.00
15.05.2025	4,403.70	4,274.92	4,303.21	4,392.97	204,505.00
18.05.2025	4,424.18	4,341.26	4,365.65	4,350.04	99,975.00
19.05.2025	4,358.82	4,274.92	4,274.92	4,307.12	100,612.00
20.05.2025	4,319.80	4,221.27	4,224.19	4,221.27	115,393.00
21.05.2025	4,284.68	4,014.45	4,194.93	4,087.61	264,983.00
22.05.2025	4,146.15	3,980.30	4,146.15	3,990.06	204,054.00
25.05.2025	4,065.18	3,990.06	3,990.06	4,058.35	54,193.00
26.05.2025	4,132.49	4,013.47	4,058.35	4,081.76	120,848.00
27.05.2025	4,204.68	4,055.42	4,055.42	4,157.86	138,796.00
28.05.2025	4,162.73	4,111.03	4,147.12	4,133.47	86,597.00
29.05.2025	4,272.97	4,136.39	4,270.05	4,195.90	536,899.00
03.06.2025	4,314.92	4,220.29	4,238.83	4,283.70	268,114.00
04.06.2025	4,349.07	4,202.73	4,303.21	4,233.95	114,377.00
05.06.2025	4,206.63	4,136.39	4,206.63	4,192.00	169,418.00
08.06.2025	4,297.00	4,184.00	4,290.00	4,217.00	72,004.00
09.06.2025	4,239.00	4,164.00	4,166.00	4,171.00	140,108.00
10.06.2025	4,282.00	4,160.00	4,160.00	4,270.00	138,499.00
11.06.2025	4,316.00	4,205.00	4,260.00	4,230.00	196,406.00
12.06.2025	4,267.00	4,101.00	4,137.00	4,125.00	481,647.00
15.06.2025	4,079.00	3,950.00	3,995.00	4,070.00	570,999.00
16.06.2025	4,138.00	3,788.00	4,070.00	3,982.00	809,049.00
17.06.2025	4,055.00	3,953.00	4,000.00	4,025.00	451,927.00
18.06.2025	4,158.00	4,002.00	4,025.00	4,144.00	270,903.00
19.06.2025	4,283.00	4,124.00	4,125.00	4,265.00	270,602.00
22.06.2025	4,444.00	4,300.00	4,300.00	4,348.00	256,906.00
23.06.2025	4,400.00	4,250.00	4,399.00	4,264.00	221,979.00
24.06.2025	4,353.00	4,137.00	4,290.00	4,210.00	804,710.00
25.06.2025	4,300.00	4,173.00	4,174.00	4,300.00	215,983.00
26.06.2025	4,307.00	4,233.00	4,233.00	4,235.00	565,566.00
29.06.2025	4,338.00	4,246.00	4,259.00	4,332.00	123,774.00
30.06.2025	4,353.00	4,270.00	4,332.00	4,272.00	188,901.00
01.07.2025	4,343.00	4,260.00	4,285.00	4,343.00	243,837.00
02.07.2025	4,417.00	4,324.00	4,389.00	4,377.00	216,632.00
03.07.2025	4,381.00	4,311.00	4,377.00	4,372.00	432,378.00
06.07.2025	4,420.00	4,280.00	4,420.00	4,394.00	118,713.00
07.07.2025	4,381.00	4,216.00	4,381.00	4,307.00	480,564.00
08.07.2025	4,340.00	4,283.00	4,283.00	4,338.00	272,106.00
09.07.2025	4,418.00	4,336.00	4,339.00	4,350.00	226,901.00
10.07.2025	4,396.00	4,213.00	4,371.00	4,255.00	297,804.00
13.07.2025	4,254.00	4,150.00	4,161.00	4,159.00	113,590.00
14.07.2025	4,254.00	4,155.00	4,159.00	4,254.00	285,167.00
15.07.2025	4,254.00	4,175.00	4,175.00	4,199.00	671,113.00
16.07.2025	4,248.00	4,167.00	4,199.00	4,190.00	77,902.00
17.07.2025	4,340.00	4,186.00	4,222.00	4,340.00	534,028.00
20.07.2025	4,382.00	4,320.00	4,340.00	4,352.00	101,358.00
21.07.2025	4,384.00	4,282.00	4,332.00	4,295.00	161,653.00
22.07.2025	4,334.00	4,216.00	4,280.00	4,293.00	303,825.00
23.07.2025	4,348.00	4,241.00	4,345.00	4,244.00	211,409.00
24.07.2025	4,274.00	4,184.00	4,184.00	4,220.00	1,159,373.00
27.07.2025	4,199.00	4,100.00	4,100.00	4,151.00	191,749.00
28.07.2025	4,206.00	4,136.00	4,143.00	4,188.00	182,073.00
29.07.2025	4,241.00	4,167.00	4,175.00	4,228.00	143,746.00
30.07.2025	4,261.00	4,120.00	4,228.00	4,135.00	174,537.00
31.07.2025	4,266.00	4,108.00	4,132.00	4,141.00	140,812.00
04.08.2025	4,222.00	4,091.00	4,155.00	4,100.00	271,653.00
05.08.2025	4,247.00	4,072.00	4,072.00	4,184.00	364,117.00
06.08.2025	4,277.00	4,192.00	4,218.00	4,242.00	295,922.00
07.08.2025	4,312.00	4,205.00	4,265.00	4,280.00	1,203,926.00
10.08.2025	4,322.00	4,211.00	4,299.00	4,211.00	88,582.00
11.08.2025	4,290.00	4,211.00	4,211.00	4,248.00	230,623.00
12.08.2025	4,304.00	4,253.00	4,253.00	4,289.00	138,908.00
13.08.2025	4,289.00	4,201.00	4,289.00	4,201.00	118,635.00
14.08.2025	4,216.00	4,159.00	4,200.00	4,170.00	140,664.00
17.08.2025	4,238.00	4,203.00	4,219.00	4,238.00	65,423.00
18.08.2025	4,298.00	4,216.00	4,238.00	4,285.00	135,332.00
19.08.2025	4,304.00	4,222.00	4,302.00	4,270.00	248,801.00
19.08.2025	4,332.00	4,178.00	-99.99	4,285.00	0.00

צרו איתנו קשר *5988