גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:57	4400	4400	4400	4400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	4992	4992	4992	4992	0.00
30.06.2022 09:45	4992	4890	-99.99	-99.99	0.00
30.06.2022 10:15	4993	4858	4992	4880	598,661.00
30.06.2022 10:45	4921	4875	4885	4888	514,065.00
30.06.2022 11:15	4954	4888	4888	4900	206,536.00
30.06.2022 11:45	4926	4868	4891	4926	203,248.00
30.06.2022 12:15	4888	4855	4888	4856	138,111.00
30.06.2022 12:45	4911	4848	4860	4869	398,868.00
30.06.2022 13:15	4900	4869	4870	4884	392,167.00
30.06.2022 13:45	4898	4878	4888	4886	232,903.00
30.06.2022 14:15	4918	4863	4881	4895	433,842.00
30.06.2022 14:45	4900	4866	4898	4873	92,139.00
30.06.2022 15:15	4886	4863	4866	4870	251,581.00
30.06.2022 15:45	4875	4838	4863	4838	461,179.00
30.06.2022 16:15	4860	4813	4840	4828	821,376.00
30.06.2022 16:45	4851	4790	4849	4790	474,111.00
30.06.2022 17:15	4818	4767	4790	4795	1,107,724.00
30.06.2022 17:45	4780	4692	4760	4760	1,236,457.00
03.07.2022 09:15	4760	4760	4760	4760	0.00
03.07.2022 09:45	4715	4715	-99.99	-99.99	0.00
03.07.2022 10:15	4617	4486	4594	4500	339,558.00
03.07.2022 10:45	4534	4480	4500	4530	444,254.00
03.07.2022 11:15	4617	4526	4526	4600	302,864.00
03.07.2022 11:45	4614	4583	4600	4584	856,611.00
03.07.2022 12:15	4589	4561	4584	4585	737,857.00
03.07.2022 12:45	4596	4585	4590	4585	940,295.00
03.07.2022 13:15	4608	4585	4585	4600	320,228.00
03.07.2022 13:45	4615	4600	4601	4605	398,994.00
03.07.2022 14:15	4606	4605	4606	4605	83,134.00
03.07.2022 14:45	4606	4605	4606	4605	202,356.00
03.07.2022 15:15	4644	4605	4605	4639	199,438.00
03.07.2022 15:45	4748	4596	4628	4606	221,647.00
03.07.2022 16:15	4632	4606	4606	4606	504,449.00
03.07.2022 16:45	4606	4606	4606	4606	0.00
03.07.2022 17:15	4606	4606	4606	4606	0.00
03.07.2022 17:45	4606	4606	4606	4606	0.00
04.07.2022 09:15	4606	4606	4606	4606	0.00
04.07.2022 09:45	4606	4606	-99.99	-99.99	0.00
04.07.2022 10:15	4636	4594	4606	4636	33,574.00
04.07.2022 10:45	4640	4613	4624	4639	65,264.00
04.07.2022 11:15	4653	4625	4647	4640	276,890.00
04.07.2022 11:45	4644	4634	4634	4636	24,533.00
04.07.2022 12:15	4653	4648	4648	4653	93,443.00
04.07.2022 12:45	4717	4657	4670	4715	378,925.00
04.07.2022 13:15	4726	4701	4718	4703	202,016.00
04.07.2022 13:45	4723	4701	4701	4723	641,945.00
04.07.2022 14:15	4714	4681	4693	4702	118,615.00
04.07.2022 14:45	4716	4696	4696	4713	120,453.00
04.07.2022 15:15	4723	4701	4717	4719	72,675.00
04.07.2022 15:45	4723	4715	4723	4717	193,923.00
04.07.2022 16:15	4739	4722	4722	4727	179,558.00
04.07.2022 16:45	4721	4706	4721	4706	328,831.00
04.07.2022 17:15	4711	4690	4710	4710	174,771.00
04.07.2022 17:45	4711	4710	4710	4710	403,976.00
05.07.2022 09:15	4710	4710	4710	4710	0.00
05.07.2022 09:45	4610	4606	-99.99	-99.99	0.00
05.07.2022 10:15	4710	4567	4670	4657	141,878.00
05.07.2022 10:45	4669	4645	4655	4664	204,067.00
05.07.2022 11:15	4676	4639	4663	4639	165,043.00
05.07.2022 11:45	4649	4620	4649	4640	95,719.00
05.07.2022 12:15	4634	4567	4634	4589	108,379.00
05.07.2022 12:45	4584	4550	4584	4557	79,531.00
05.07.2022 13:15	4622	4550	4561	4585	431,917.00
05.07.2022 13:45	4581	4550	4581	4560	209,896.00
05.07.2022 14:15	4650	4535	4555	4535	485,614.00
05.07.2022 14:45	4536	4522	4535	4531	95,239.00
05.07.2022 15:15	4531	4473	4531	4486	221,894.00
05.07.2022 15:45	4500	4468	4470	4483	633,059.00
05.07.2022 16:15	4490	4444	4480	4457	869,063.00
05.07.2022 16:45	4460	4376	4460	4376	1,065,958.00
05.07.2022 17:15	4390	4310	4386	4350	990,196.00
05.07.2022 17:45	4770	4310	4400	4400	677,952.00
06.07.2022 09:15	4400	4400	4400	4400	0.00
06.07.2022 09:45	4380	4380	-99.99	-99.99	0.00
06.07.2022 10:15	4380	4192	4283	4192	67,646.00
06.07.2022 10:45	4252	4186	4199	4203	202,298.00
06.07.2022 11:15	4203	4150	4202	4186	3,378,732.00
06.07.2022 11:45	4184	4100	4184	4120	740,550.00
06.07.2022 12:15	4120	4084	4119	4109	447,905.00
06.07.2022 12:45	4120	4090	4110	4096	339,983.00
06.07.2022 13:15	4120	4096	4096	4120	473,245.00
06.07.2022 13:45	4230	4126	4131	4190	680,837.00
06.07.2022 14:15	4204	4157	4184	4183	553,813.00
06.07.2022 14:45	4191	4141	4177	4141	391,558.00
06.07.2022 15:15	4150	4126	4142	4129	327,997.00
06.07.2022 15:45	4143	4129	4129	4139	402,696.00
06.07.2022 16:15	4167	4135	4138	4158	709,582.00
06.07.2022 16:45	4152	4094	4152	4124	1,032,720.00
06.07.2022 17:15	4124	4059	4124	4065	1,871,183.00
06.07.2022 17:45	4157	3970	4066	4066	2,702,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	3,432.00	3,270.00	3,432.00	3,310.00	196,717.00
11.07.2021	3,350.00	3,255.00	3,310.00	3,258.00	51,488.00
12.07.2021	3,289.00	3,174.00	3,241.00	3,176.00	64,548.00
13.07.2021	3,200.00	3,053.00	3,176.00	3,070.00	113,757.00
14.07.2021	3,127.00	3,023.00	3,070.00	3,094.00	96,865.00
15.07.2021	3,074.00	2,984.00	3,055.00	3,068.00	151,438.00
19.07.2021	3,000.00	2,915.00	3,000.00	2,919.00	195,905.00
20.07.2021	2,940.00	2,892.00	2,901.00	2,910.00	219,974.00
21.07.2021	3,024.00	2,831.00	2,911.00	2,985.00	140,043.00
22.07.2021	3,049.00	2,930.00	2,930.00	2,985.00	290,108.00
25.07.2021	3,011.00	2,969.00	3,007.00	3,004.00	49,212.00
26.07.2021	3,015.00	2,941.00	2,966.00	2,994.00	77,625.00
27.07.2021	3,026.00	2,975.00	2,975.00	3,010.00	63,728.00
28.07.2021	3,041.00	2,955.00	3,010.00	2,962.00	139,264.00
29.07.2021	3,042.00	2,962.00	2,976.00	2,994.00	379,712.00
01.08.2021	3,010.00	2,984.00	2,994.00	2,995.00	25,833.00
02.08.2021	3,068.00	2,995.00	3,068.00	3,000.00	530,277.00
03.08.2021	3,085.00	2,976.00	2,980.00	3,004.00	128,321.00
04.08.2021	3,066.00	3,005.00	3,033.00	3,060.00	373,973.00
05.08.2021	3,130.00	2,991.00	3,039.00	2,991.00	5,699,479.00
08.08.2021	3,030.00	2,935.00	2,995.00	2,987.00	89,951.00
09.08.2021	3,057.00	2,850.00	2,988.00	2,887.00	212,509.00
10.08.2021	2,964.00	2,887.00	2,887.00	2,957.00	100,631.00
11.08.2021	2,989.00	2,934.00	2,958.00	2,951.00	86,762.00
12.08.2021	3,021.00	2,952.00	2,951.00	2,992.00	80,949.00
15.08.2021	2,992.00	2,891.00	2,991.00	2,907.00	49,912.00
16.08.2021	2,908.00	2,781.00	2,907.00	2,787.00	109,951.00
17.08.2021	2,795.00	2,732.00	2,787.00	2,778.00	131,991.00
18.08.2021	2,805.00	2,750.00	2,752.00	2,770.00	82,189.00
19.08.2021	2,770.00	2,675.00	2,770.00	2,712.00	53,941.00
22.08.2021	2,725.00	2,662.00	2,712.00	2,685.00	47,446.00
23.08.2021	2,849.00	2,719.00	2,723.00	2,849.00	111,708.00
24.08.2021	2,990.00	2,865.00	2,900.00	2,990.00	136,666.00
25.08.2021	3,000.00	2,882.00	2,989.00	2,980.00	93,645.00
26.08.2021	3,004.00	2,953.00	2,980.00	2,991.00	156,450.00
29.08.2021	3,055.00	2,990.00	2,991.00	3,023.00	128,897.00
30.08.2021	3,014.00	2,969.00	3,023.00	2,969.00	65,868.00
31.08.2021	3,027.00	2,965.00	2,967.00	3,007.00	169,414.00
01.09.2021	3,072.00	2,994.00	3,007.00	2,997.00	54,053.00
02.09.2021	3,300.00	3,037.00	2,997.00	3,278.00	388,785.00
05.09.2021	3,400.00	3,267.00	3,285.00	3,400.00	69,476.00
09.09.2021	3,339.00	3,230.00	3,339.00	3,310.00	205,223.00
12.09.2021	3,400.00	3,271.00	3,310.00	3,271.00	69,629.00
13.09.2021	3,405.00	3,271.00	3,271.00	3,330.00	93,209.00
14.09.2021	3,456.00	3,327.00	3,330.00	3,384.00	77,553.00
19.09.2021	3,484.00	3,384.00	3,384.00	3,473.00	30,034.00
22.09.2021	3,630.00	3,400.00	3,473.00	3,623.00	106,745.00
23.09.2021	3,757.00	3,623.00	3,623.00	3,714.00	59,432.00
26.09.2021	3,776.00	3,547.00	3,752.00	3,690.00	37,712.00
29.09.2021	3,931.00	3,800.00	3,800.00	3,852.00	253,749.00
30.09.2021	3,900.00	3,786.00	3,852.00	3,786.00	67,875.00
03.10.2021	3,950.00	3,825.00	3,865.00	3,948.00	79,599.00
04.10.2021	4,023.00	3,868.00	3,950.00	3,920.00	156,055.00
05.10.2021	4,000.00	3,880.00	3,920.00	3,998.00	116,228.00
06.10.2021	4,000.00	3,920.00	3,998.00	3,922.00	123,066.00
07.10.2021	3,925.00	3,800.00	3,922.00	3,857.00	539,301.00
10.10.2021	3,973.00	3,914.00	3,973.00	3,945.00	32,543.00
11.10.2021	4,002.00	3,945.00	3,945.00	4,000.00	102,441.00
12.10.2021	4,021.00	3,948.00	3,990.00	3,999.00	59,840.00
13.10.2021	4,001.00	3,874.00	3,999.00	3,886.00	141,397.00
14.10.2021	3,955.00	3,866.00	3,886.00	3,866.00	69,168.00
17.10.2021	3,993.00	3,866.00	3,866.00	3,965.00	38,602.00
18.10.2021	4,033.00	3,940.00	3,965.00	3,989.00	150,399.00
19.10.2021	4,020.00	3,969.00	3,989.00	3,974.00	97,751.00
20.10.2021	4,032.00	3,908.00	3,974.00	4,013.00	75,677.00
21.10.2021	4,018.00	3,930.00	4,013.00	3,947.00	57,290.00
24.10.2021	3,998.00	3,868.00	3,947.00	3,874.00	34,902.00
25.10.2021	4,036.00	3,860.00	3,868.00	4,019.00	208,303.00
26.10.2021	4,100.00	3,957.00	4,019.00	4,019.00	51,366.00
27.10.2021	4,019.00	3,891.00	4,019.00	3,958.00	47,582.00
28.10.2021	3,980.00	3,900.00	3,980.00	3,940.00	65,739.00
31.10.2021	3,921.00	3,880.00	3,940.00	3,892.00	24,563.00
01.11.2021	3,930.00	3,835.00	3,892.00	3,898.00	159,354.00
02.11.2021	3,970.00	3,836.00	3,970.00	3,924.00	193,828.00
03.11.2021	4,015.00	3,835.00	3,970.00	3,856.00	142,348.00
04.11.2021	3,870.00	3,699.00	3,803.00	3,770.00	388,064.00
07.11.2021	3,850.00	3,770.00	3,770.00	3,834.00	44,045.00
08.11.2021	3,880.00	3,735.00	3,834.00	3,857.00	190,869.00
09.11.2021	3,979.00	3,861.00	3,870.00	3,905.00	84,774.00
10.11.2021	4,010.00	3,872.00	3,950.00	3,872.00	97,798.00
11.11.2021	3,872.00	3,803.00	3,872.00	3,817.00	49,957.00
14.11.2021	3,823.00	3,745.00	3,814.00	3,755.00	66,260.00
15.11.2021	3,798.00	3,708.00	3,790.00	3,732.00	58,480.00
16.11.2021	3,824.00	3,702.00	3,732.00	3,812.00	60,664.00
17.11.2021	3,846.00	3,762.00	3,791.00	3,764.00	54,192.00
18.11.2021	3,811.00	3,745.00	3,745.00	3,797.00	39,361.00
21.11.2021	3,792.00	3,732.00	3,754.00	3,770.00	24,873.00
22.11.2021	3,760.00	3,606.00	3,760.00	3,718.00	176,764.00
23.11.2021	3,888.00	3,676.00	3,676.00	3,888.00	123,227.00
24.11.2021	3,967.00	3,872.00	3,900.00	3,940.00	85,117.00
25.11.2021	3,973.00	3,884.00	3,969.00	3,944.00	40,285.00
28.11.2021	3,812.00	3,667.00	3,700.00	3,774.00	88,663.00
29.11.2021	3,871.00	3,750.00	3,835.00	3,857.00	81,869.00
30.11.2021	3,819.00	3,685.00	3,751.00	3,728.00	88,562.00
01.12.2021	3,861.00	3,723.00	3,728.00	3,861.00	65,140.00
02.12.2021	3,861.00	3,736.00	3,861.00	3,788.00	363,172.00
05.12.2021	3,787.00	3,690.00	3,787.00	3,758.00	28,737.00
06.12.2021	3,821.00	3,718.00	3,809.00	3,799.00	69,626.00
07.12.2021	3,865.00	3,770.00	3,825.00	3,829.00	103,450.00
08.12.2021	3,829.00	3,735.00	3,829.00	3,735.00	77,884.00
09.12.2021	3,764.00	3,691.00	3,736.00	3,700.00	41,824.00
12.12.2021	3,740.00	3,665.00	3,699.00	3,734.00	22,273.00
13.12.2021	3,751.00	3,567.00	3,734.00	3,567.00	72,874.00
14.12.2021	3,650.00	3,525.00	3,567.00	3,650.00	54,969.00
15.12.2021	3,690.00	3,542.00	3,649.00	3,608.00	71,277.00
16.12.2021	3,643.00	3,608.00	3,608.00	3,620.00	67,793.00
19.12.2021	3,687.00	3,600.00	3,602.00	3,686.00	17,480.00
20.12.2021	3,686.00	3,491.00	3,686.00	3,548.00	76,245.00
21.12.2021	3,697.00	3,501.00	3,501.00	3,697.00	53,827.00
22.12.2021	3,710.00	3,627.00	3,697.00	3,680.00	34,934.00
23.12.2021	3,749.00	3,667.00	3,680.00	3,667.00	70,154.00
26.12.2021	3,689.00	3,572.00	3,666.00	3,572.00	50,175.00
27.12.2021	3,628.00	3,512.00	3,582.00	3,607.00	65,834.00
28.12.2021	3,736.00	3,607.00	3,607.00	3,695.00	97,203.00
29.12.2021	3,733.00	3,620.00	3,695.00	3,675.00	75,356.00
30.12.2021	3,726.00	3,662.00	3,675.00	3,683.00	88,774.00
02.01.2022	3,948.00	3,666.00	3,667.00	3,748.00	67,137.00
03.01.2022	3,769.00	3,709.00	3,748.00	3,769.00	216,889.00
04.01.2022	3,800.00	3,711.00	3,769.00	3,767.00	231,788.00
05.01.2022	3,950.00	3,733.00	3,767.00	3,950.00	208,760.00
06.01.2022	3,990.00	3,847.00	3,950.00	3,946.00	367,804.00
09.01.2022	4,007.00	3,847.00	3,947.00	3,887.00	39,264.00
10.01.2022	3,948.00	3,846.00	3,887.00	3,895.00	149,741.00
11.01.2022	3,999.00	3,845.00	3,895.00	3,995.00	78,412.00
12.01.2022	4,043.00	3,947.00	4,013.00	4,010.00	77,989.00
13.01.2022	4,037.00	3,962.00	4,015.00	4,018.00	69,873.00
16.01.2022	4,100.00	3,949.00	4,018.00	4,100.00	81,680.00
17.01.2022	4,100.00	3,943.00	4,100.00	4,078.00	80,515.00
18.01.2022	4,249.00	3,770.00	4,078.00	4,233.00	148,025.00
19.01.2022	4,233.00	4,090.00	4,233.00	4,195.00	156,151.00
20.01.2022	4,151.00	4,037.00	4,195.00	4,131.00	78,850.00
23.01.2022	4,128.00	3,980.00	3,980.00	4,010.00	58,690.00
24.01.2022	4,102.00	3,899.00	4,000.00	3,910.00	124,494.00
25.01.2022	3,986.00	3,863.00	3,910.00	3,946.00	73,166.00
26.01.2022	4,111.00	3,946.00	3,946.00	4,102.00	60,868.00
27.01.2022	4,154.00	4,000.00	4,000.00	4,154.00	111,277.00
30.01.2022	4,470.00	4,169.00	4,210.00	4,385.00	69,670.00
31.01.2022	4,460.00	4,125.00	4,408.00	4,198.00	204,178.00
01.02.2022	4,217.00	4,090.00	4,185.00	4,109.00	93,069.00
02.02.2022	4,190.00	4,050.00	4,109.00	4,050.00	58,950.00
03.02.2022	4,037.00	3,978.00	4,050.00	4,005.00	229,285.00
06.02.2022	4,289.00	4,005.00	4,005.00	4,289.00	49,902.00
07.02.2022	4,289.00	4,150.00	4,289.00	4,150.00	90,554.00
08.02.2022	4,237.00	4,109.00	4,150.00	4,109.00	63,328.00
09.02.2022	4,159.00	4,046.00	4,109.00	4,155.00	42,786.00
10.02.2022	4,201.00	4,080.00	4,155.00	4,133.00	60,137.00
13.02.2022	4,368.00	4,133.00	4,133.00	4,151.00	79,791.00
14.02.2022	4,300.00	4,068.00	4,300.00	4,118.00	95,131.00
15.02.2022	4,186.00	4,042.00	4,118.00	4,073.00	115,399.00
16.02.2022	4,176.00	4,073.00	4,073.00	4,085.00	128,058.00
17.02.2022	4,174.00	4,085.00	4,085.00	4,125.00	71,871.00
20.02.2022	4,370.00	4,070.00	4,085.00	4,316.00	189,284.00
21.02.2022	4,410.00	4,205.00	4,373.00	4,377.00	276,471.00
22.02.2022	4,659.00	4,258.00	4,350.00	4,451.00	295,326.00
23.02.2022	4,451.00	4,300.00	4,451.00	4,378.00	102,150.00
24.02.2022	4,519.00	4,297.00	4,400.00	4,389.00	233,937.00
27.02.2022	4,500.00	4,371.00	4,500.00	4,371.00	57,991.00
28.02.2022	4,641.00	4,371.00	4,371.00	4,450.00	105,709.00
01.03.2022	4,614.00	4,456.00	4,456.00	4,530.00	118,327.00
02.03.2022	4,701.00	4,530.00	4,530.00	4,649.00	222,754.00
03.03.2022	4,856.00	4,571.00	4,738.00	4,603.00	353,459.00
06.03.2022	4,663.00	4,580.00	4,609.00	4,622.00	95,515.00
07.03.2022	4,748.00	4,540.00	4,622.00	4,667.00	183,193.00
08.03.2022	4,908.00	4,501.00	4,668.00	4,788.00	234,477.00
09.03.2022	4,790.00	4,441.00	4,743.00	4,515.00	189,922.00
10.03.2022	4,600.00	4,447.00	4,500.00	4,569.00	88,571.00
13.03.2022	4,569.00	4,367.00	4,569.00	4,394.00	72,843.00
14.03.2022	4,480.00	4,185.00	4,394.00	4,424.00	369,772.00
15.03.2022	4,498.00	4,274.00	4,424.00	4,274.00	126,437.00
16.03.2022	4,443.00	4,220.00	4,274.00	4,333.00	76,384.00
20.03.2022	4,458.00	4,402.00	4,458.00	4,405.00	41,286.00
21.03.2022	4,544.00	4,446.00	4,500.00	4,544.00	95,472.00
22.03.2022	4,750.00	4,544.00	4,544.00	4,704.00	142,381.00
23.03.2022	4,872.00	4,704.00	4,704.00	4,811.00	405,807.00
24.03.2022	5,190.00	4,885.00	4,908.00	5,190.00	353,642.00
27.03.2022	5,400.00	4,992.00	5,105.00	5,240.00	249,287.00
28.03.2022	5,241.00	4,922.00	5,240.00	5,065.00	268,471.00
29.03.2022	5,054.00	4,673.00	4,999.00	4,814.00	218,182.00
30.03.2022	4,992.00	4,750.00	4,814.00	4,940.00	165,346.00
31.03.2022	5,025.00	4,853.00	4,940.00	4,950.00	188,047.00
03.04.2022	5,184.00	5,076.00	5,139.00	5,163.00	62,336.00
04.04.2022	5,410.00	5,190.00	5,197.00	5,318.00	208,016.00
05.04.2022	5,423.00	5,255.00	5,338.00	5,400.00	219,894.00
06.04.2022	5,406.00	5,303.00	5,400.00	5,384.00	107,205.00
07.04.2022	5,361.00	5,155.00	5,384.00	5,155.00	580,364.00
10.04.2022	5,289.00	5,197.00	5,204.00	5,280.00	76,584.00
11.04.2022	5,280.00	5,113.00	5,280.00	5,140.00	91,319.00
12.04.2022	5,225.00	5,120.00	5,140.00	5,225.00	97,559.00
13.04.2022	5,365.00	5,225.00	5,225.00	5,255.00	51,644.00
14.04.2022	5,369.00	5,179.00	5,301.00	5,222.00	75,743.00
17.04.2022	5,330.00	5,222.00	5,222.00	5,248.00	34,414.00
18.04.2022	5,366.00	5,247.00	5,248.00	5,283.00	70,875.00
19.04.2022	5,347.00	5,282.00	5,283.00	5,311.00	47,464.00
20.04.2022	5,311.00	5,112.00	5,311.00	5,164.00	46,118.00
24.04.2022	5,088.00	4,950.00	5,088.00	5,013.00	43,429.00
25.04.2022	4,950.00	4,783.00	4,950.00	4,830.00	109,518.00
26.04.2022	5,000.00	4,830.00	4,830.00	4,830.00	64,345.00
27.04.2022	5,000.00	4,840.00	4,851.00	4,992.00	127,950.00
28.04.2022	5,061.00	4,950.00	4,992.00	4,974.00	103,168.00
01.05.2022	5,158.00	4,880.00	4,880.00	4,940.00	79,128.00
02.05.2022	5,059.00	4,829.00	4,940.00	4,910.00	184,614.00
03.05.2022	5,324.00	5,082.00	5,090.00	5,290.00	264,619.00
08.05.2022	5,729.00	5,400.00	5,400.00	5,621.00	301,962.00
09.05.2022	5,887.00	5,426.00	5,500.00	5,509.00	1,173,909.00
10.05.2022	5,529.00	5,200.00	5,514.00	5,476.00	373,215.00
11.05.2022	5,647.00	5,453.00	5,476.00	5,547.00	145,673.00
12.05.2022	5,640.00	5,403.00	5,640.00	5,457.00	402,238.00
15.05.2022	5,717.00	5,544.00	5,700.00	5,679.00	84,349.00
16.05.2022	5,745.00	5,565.00	5,679.00	5,740.00	93,349.00
17.05.2022	5,844.00	5,741.00	5,800.00	5,741.00	109,768.00
18.05.2022	5,800.00	5,605.00	5,741.00	5,735.00	77,917.00
19.05.2022	5,700.00	5,512.00	5,700.00	5,633.00	264,000.00
22.05.2022	5,900.00	5,633.00	5,633.00	5,650.00	54,672.00
23.05.2022	5,830.00	5,630.00	5,650.00	5,691.00	153,749.00
24.05.2022	5,770.00	5,553.00	5,691.00	5,588.00	144,988.00
25.05.2022	5,882.00	5,588.00	5,588.00	5,800.00	147,883.00
26.05.2022	5,887.00	5,660.00	5,887.00	5,675.00	129,536.00
29.05.2022	5,660.00	5,499.00	5,660.00	5,550.00	114,703.00
30.05.2022	5,717.00	5,480.00	5,550.00	5,525.00	96,157.00
31.05.2022	5,750.00	5,525.00	5,525.00	5,677.00	137,323.00
01.06.2022	5,691.00	5,510.00	5,677.00	5,540.00	65,419.00
02.06.2022	5,500.00	5,288.00	5,500.00	5,380.00	640,811.00
06.06.2022	5,645.00	5,390.00	5,390.00	5,529.00	202,626.00
07.06.2022	5,649.00	5,461.00	5,529.00	5,487.00	122,344.00
08.06.2022	5,620.00	5,519.00	5,519.00	5,600.00	68,110.00
09.06.2022	5,700.00	5,536.00	5,600.00	5,541.00	63,426.00
12.06.2022	5,408.00	5,300.00	5,408.00	5,362.00	59,085.00
13.06.2022	5,451.00	5,322.00	5,322.00	5,346.00	225,445.00
14.06.2022	5,500.00	5,342.00	5,346.00	5,450.00	107,614.00
15.06.2022	5,528.00	5,320.00	5,500.00	5,453.00	109,333.00
16.06.2022	5,580.00	5,399.00	5,450.00	5,420.00	167,978.00
19.06.2022	5,266.00	5,190.00	5,266.00	5,200.00	98,200.00
20.06.2022	5,300.00	4,991.00	5,240.00	5,060.00	220,082.00
21.06.2022	5,250.00	5,060.00	5,060.00	5,219.00	138,094.00
22.06.2022	5,115.00	4,974.00	5,115.00	5,039.00	251,218.00
23.06.2022	5,200.00	4,954.00	5,039.00	5,095.00	147,369.00
26.06.2022	4,940.00	4,836.00	4,931.00	4,868.00	180,076.00
27.06.2022	4,981.00	4,741.00	4,852.00	4,840.00	151,416.00
28.06.2022	4,970.00	4,870.00	4,899.00	4,901.00	216,759.00
29.06.2022	5,025.00	4,870.00	4,900.00	4,992.00	149,771.00
30.06.2022	4,993.00	4,760.00	4,992.00	4,760.00	394,958.00
03.07.2022	4,644.00	4,480.00	4,594.00	4,606.00	237,875.00
04.07.2022	4,739.00	4,594.00	4,606.00	4,710.00	236,061.00
05.07.2022	4,710.00	4,346.00	4,670.00	4,400.00	312,185.00
06.07.2022	4,311.00	4,059.00	4,311.00	4,066.00	621,158.00

צרו איתנו קשר *5988