גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4025	4025	4025	4025	0.00
09:44	3700	3700	3700	3700	0.00
09:47	3700	3700	3700	3700	0.00
09:50	3900	3900	3900	3900	0.00
09:53	4025	4025	4025	4025	0.00
09:56	4025	4025	4025	4025	0.00
10:05	3997	3990	3997	3997	36,624.00
10:08	3995	3995	3995	3995	14,901.00
10:11	4000	3994	4000	3994	11,314.00
10:14	3987	3980	3980	3987	5,096.00
10:17	3977	3970	3970	3976	19,420.00
10:23	3971	3971	3971	3971	317.00
10:26	3971	3971	3971	3971	0.00
10:29	3965	3965	3965	3965	1,506.00
10:32	3965	3965	3965	3965	0.00
10:35	3957	3953	3957	3953	7,948.00
10:38	3953	3953	3953	3953	0.00
10:41	3959	3959	3959	3959	1,583.00
10:44	3957	3955	3957	3955	11,788.00
10:47	3955	3955	3955	3955	0.00
10:50	3955	3955	3955	3955	0.00
10:53	3960	3960	3960	3960	3,564.00
10:56	3980	3961	3965	3970	134,684.00
10:59	3970	3970	3970	3970	0.00
11:02	3968	3965	3968	3965	3,569.00
11:05	3969	3969	3969	3969	7,898.00
11:08	3969	3967	3969	3969	45,796.00
11:11	3961	3959	3961	3960	44,943.00
11:14	3960	3960	3960	3960	0.00
11:17	3962	3955	3955	3962	39,580.00
11:20	3962	3962	3962	3962	27,694.00
11:23	3962	3958	3962	3962	11,366.00
11:26	3962	3962	3962	3962	23,692.00
11:29	3962	3958	3962	3958	22,694.00
11:32	3959	3959	3959	3959	8,868.00
11:35	3961	3961	3961	3961	5,664.00
11:38	3962	3961	3962	3962	20,838.00
11:41	3962	3961	3962	3961	2,139.00
11:44	3962	3960	3960	3962	16,157.00
11:47	3959	3953	3953	3959	24,758.00
11:50	3959	3954	3954	3959	6,525.00
11:53	3962	3962	3962	3962	1,743.00
11:56	3962	3962	3962	3962	0.00
11:59	3962	3962	3962	3962	0.00
12:02	3962	3960	3962	3960	8,000.00
12:05	3959	3959	3959	3959	15,321.00
12:08	3959	3957	3959	3957	12,506.00
12:11	3957	3957	3957	3957	0.00
12:14	3954	3954	3954	3954	10,438.00
12:17	3961	3955	3955	3956	10,958.00
12:23	3961	3955	3961	3955	24,250.00
12:29	3962	3958	3962	3958	9,902.00
12:32	3958	3958	3958	3958	3,205.00
12:35	3958	3958	3958	3958	0.00
12:38	3958	3958	3958	3958	0.00
12:41	3962	3960	3960	3962	156,607.00
12:44	3962	3962	3962	3962	6,735.00
12:47	3962	3962	3962	3962	1,069.00
12:50	3961	3955	3961	3955	40,749.00
12:53	3945	3935	3945	3935	9,817.00
12:56	3956	3944	3944	3956	51,859.00
12:59	3966	3956	3956	3966	33,064.00
13:02	3974	3974	3974	3974	11,246.00
13:05	3982	3980	3980	3982	3,343.00
13:08	3982	3982	3982	3982	0.00
13:11	3989	3981	3981	3989	11,791.00
13:14	3981	3981	3981	3981	4,379.00
13:17	3984	3984	3984	3984	1,713.00
13:20	3983	3976	3976	3983	26,322.00
13:23	3984	3976	3976	3984	77,692.00
13:26	3984	3977	3984	3977	7,126.00
13:29	3981	3976	3981	3976	7,360.00
13:32	3977	3976	3977	3976	8,310.00
13:35	3984	3984	3984	3984	1,792.00
13:38	3984	3984	3984	3984	0.00
13:41	3984	3984	3984	3984	0.00
13:44	3984	3984	3984	3984	0.00
13:47	3986	3986	3986	3986	1,235.00
13:50	3992	3990	3990	3992	15,962.00
13:53	3990	3990	3990	3990	718.00
13:56	3984	3984	3984	3984	4,501.00
13:59	3992	3987	3990	3988	32,113.00
14:02	3988	3988	3988	3988	6,380.00
14:05	3987	3984	3987	3985	22,636.00
14:08	3982	3982	3982	3982	1,672.00
14:11	3982	3964	3982	3964	7,304.00
14:14	3960	3960	3960	3960	2,494.00
14:20	3961	3959	3961	3959	9,978.00
14:23	3962	3953	3953	3958	21,263.00
14:26	3950	3949	3950	3949	4,147.00
14:29	3958	3958	3958	3958	435.00
14:32	3954	3949	3951	3954	993,137.00
14:35	3960	3951	3960	3951	29,129.00
14:38	3950	3950	3950	3950	50,362.00
14:41	3950	3945	3945	3950	495,808.00
14:44	3950	3950	3950	3950	0.00
14:47	3951	3947	3950	3951	588,193.00
14:50	3966	3965	3965	3966	2,498.00
14:53	3973	3969	3969	3973	5,955.00
14:56	3985	3981	3981	3985	1,792.00
14:59	3995	3985	3985	3995	12,054.00
15:02	3980	3976	3980	3980	7,202.00
15:05	3980	3980	3980	3980	0.00
15:08	3975	3975	3975	3975	1,550.00
15:11	3975	3975	3975	3975	5,803.00
15:14	3976	3975	3975	3976	6,599.00
15:17	3970	3970	3970	3970	754.00
15:20	3970	3970	3970	3970	0.00
15:23	3969	3969	3969	3969	4,326.00
15:26	3968	3967	3968	3967	16,308.00
15:29	3965	3965	3965	3965	13,481.00
15:32	3973	3973	3973	3973	6,833.00
15:35	3976	3976	3976	3976	437.00
15:38	3973	3973	3973	3973	1,748.00
15:41	3973	3973	3973	3973	0.00
15:44	3973	3969	3969	3973	11,312.00
15:47	3973	3973	3973	3973	0.00
15:50	3973	3973	3973	3973	0.00
15:53	3973	3968	3968	3973	17,982.00
15:56	3979	3979	3979	3979	8,674.00
15:59	3979	3979	3979	3979	4,774.00
16:02	3982	3979	3979	3982	11,903.00
16:05	3979	3977	3979	3977	18,382.00
16:08	3978	3968	3978	3968	28,126.00
16:11	3968	3968	3968	3968	0.00
16:14	3967	3967	3967	3967	28,602.00
16:20	3968	3968	3968	3968	6,190.00
16:23	3969	3965	3969	3965	9,720.00
16:26	3966	3963	3966	3963	8,721.00
16:29	3963	3963	3963	3963	0.00
16:32	3963	3963	3963	3963	0.00
16:35	3960	3956	3956	3960	23,740.00
16:38	3960	3954	3956	3960	36,842.00
16:41	3957	3952	3957	3952	10,752.00
16:44	3957	3950	3957	3950	9,250.00
16:47	3961	3954	3954	3961	627,235.00
16:50	3961	3955	3961	3955	224,783.00
16:53	3959	3953	3953	3958	231,800.00
16:56	3961	3956	3956	3961	108,040.00
16:59	3961	3955	3955	3955	589,706.00
17:05	3958	3950	3951	3958	78,003.00
17:08	3961	3950	3950	3961	218,788.00
17:11	3961	3958	3960	3961	279,715.00
17:14	3961	3961	3961	3961	0.00
17:17	3961	3961	3961	3961	0.00
17:20	3948	3948	3948	3948	23,253.00
17:23	3960	3960	3960	3960	1,511,373.00
17:26	3960	3960	3960	3960	0.00
17:29	3960	3960	3960	3960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	4106	4106	4106	4106	0.00
14.09.2025 09:45	4106	4000	-99.99	-99.99	0.00
14.09.2025 10:15	4051	3921	4000	4016	218,950.00
14.09.2025 10:45	4033	4014	4017	4030	304,130.00
14.09.2025 11:15	4063	4031	4043	4050	128,174.00
14.09.2025 11:45	4063	4042	4045	4046	43,649.00
14.09.2025 12:15	4054	4037	4042	4037	96,503.00
14.09.2025 12:45	4055	4026	4034	4037	476,993.00
14.09.2025 13:15	4037	4025	4027	4025	128,808.00
14.09.2025 13:45	4027	4022	4027	4022	42,543.00
14.09.2025 14:15	4027	4022	4027	4023	13,607.00
14.09.2025 14:45	4025	4022	4023	4024	51,216.00
14.09.2025 15:15	4027	4023	4024	4024	66,036.00
14.09.2025 15:45	4044	4020	4025	4025	49,519.00
14.09.2025 16:15	4026	4020	4026	4026	291,482.00
14.09.2025 16:45	4026	4026	4026	4026	0.00
14.09.2025 17:15	4026	4026	4026	4026	0.00
14.09.2025 17:45	4026	4026	4026	4026	0.00
15.09.2025 09:15	4026	4026	4026	4026	0.00
15.09.2025 09:45	4026	4026	-99.99	-99.99	0.00
15.09.2025 10:15	4026	3981	4026	3991	235,396.00
15.09.2025 10:45	3995	3968	3982	3980	438,336.00
15.09.2025 11:15	3988	3975	3982	3981	116,435.00
15.09.2025 11:45	3997	3982	3982	3992	90,078.00
15.09.2025 12:15	4006	3990	3990	4003	132,627.00
15.09.2025 12:45	4011	4010	4011	4010	9,544.00
15.09.2025 13:15	4009	4005	4006	4007	63,706.00
15.09.2025 13:45	4007	3999	4007	4001	90,053.00
15.09.2025 14:15	4002	3979	4002	3979	179,435.00
15.09.2025 14:45	3990	3975	3979	3990	132,833.00
15.09.2025 15:15	4006	3990	3991	4005	392,226.00
15.09.2025 15:45	4004	3990	4004	3999	316,610.00
15.09.2025 16:15	4002	3995	3999	4002	278,474.00
15.09.2025 16:45	4002	3935	4000	3951	937,537.00
15.09.2025 17:15	3978	3923	3954	3978	319,684.00
15.09.2025 17:45	4010	3875	3932	3938	598,622.00
16.09.2025 09:15	3938	3938	3938	3938	0.00
16.09.2025 09:45	3800	3200	-99.99	-99.99	0.00
16.09.2025 10:15	4118	3600	3924	3892	854,756.00
16.09.2025 10:45	3931	3861	3880	3916	154,088.00
16.09.2025 11:15	3961	3915	3917	3956	147,236.00
16.09.2025 11:45	3990	3978	3980	3978	118,985.00
16.09.2025 12:15	4010	3985	3985	4010	43,070.00
16.09.2025 12:45	4015	3987	4015	3993	72,800.00
16.09.2025 13:15	4030	3979	3992	4030	181,519.00
16.09.2025 13:45	4037	3993	4030	4002	225,916.00
16.09.2025 14:15	4010	3987	4009	4006	266,652.00
16.09.2025 14:45	4020	4000	4000	4015	37,256.00
16.09.2025 15:15	4024	4009	4020	4024	163,294.00
16.09.2025 15:45	4039	4028	4028	4039	150,813.00
16.09.2025 16:15	4055	4035	4039	4039	116,979.00
16.09.2025 16:45	4085	4027	4041	4074	258,038.00
16.09.2025 17:15	4084	4061	4074	4070	179,772.00
16.09.2025 17:45	4045	3800	3990	4045	3,905,402.00
17.09.2025 09:15	4045	4045	4045	4045	0.00
17.09.2025 09:45	4045	4045	-99.99	-99.99	0.00
17.09.2025 10:15	4099	3952	4089	4031	38,543.00
17.09.2025 10:45	4054	4031	4031	4048	42,511.00
17.09.2025 11:15	4044	4016	4044	4022	158,280.00
17.09.2025 11:45	4021	4004	4021	4005	58,923.00
17.09.2025 12:15	4004	3983	4003	4001	146,470.00
17.09.2025 12:45	4013	3993	4009	4005	176,870.00
17.09.2025 13:15	4012	3998	4003	4006	76,232.00
17.09.2025 13:45	4012	3998	4010	4000	92,038.00
17.09.2025 14:15	4010	4000	4000	4008	48,633.00
17.09.2025 14:45	4012	3997	4009	4012	123,420.00
17.09.2025 15:15	4019	3997	4014	4007	113,309.00
17.09.2025 15:45	4016	4004	4008	4016	66,016.00
17.09.2025 16:15	4016	4002	4016	4002	122,519.00
17.09.2025 16:45	4009	3972	4005	3977	529,008.00
17.09.2025 17:15	4772	3965	3971	4013	419,263.00
17.09.2025 17:45	4772	3995	4025	4025	17,196,088.00
18.09.2025 09:15	4025	4025	4025	4025	0.00
18.09.2025 09:45	4280	3600	-99.99	-99.99	0.00
18.09.2025 10:15	4249	3510	4025	3978	1,214,200.00
18.09.2025 10:45	3987	3953	3980	3955	133,893.00
18.09.2025 11:15	3980	3955	3957	3955	377,359.00
18.09.2025 11:45	3962	3955	3959	3960	215,168.00
18.09.2025 12:15	3962	3953	3962	3955	113,515.00
18.09.2025 12:45	3962	3955	3955	3962	310,581.00
18.09.2025 13:15	3989	3931	3962	3989	272,153.00
18.09.2025 13:45	3984	3973	3981	3984	149,893.00
18.09.2025 14:15	3996	3964	3986	3964	112,068.00
18.09.2025 14:45	3962	3945	3960	3950	1,956,521.00
18.09.2025 15:15	3995	3947	3950	3975	686,931.00
18.09.2025 15:45	3976	3965	3970	3973	67,596.00
18.09.2025 16:15	3982	3967	3969	3967	143,070.00
18.09.2025 16:45	3971	3952	3967	3952	190,785.00
18.09.2025 17:15	3961	3950	3950	3961	2,864,612.00
18.09.2025 17:45	3961	3930	3948	3960	1,534,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	4,061.63	3,962.65	3,976.79	3,962.65	329,032.00
22.09.2024	3,878.34	3,789.49	3,789.49	3,864.74	82,255.00
23.09.2024	3,984.41	3,842.98	3,866.55	3,925.48	173,302.00
24.09.2024	4,011.60	3,918.23	3,965.37	3,957.21	198,751.00
25.09.2024	4,097.73	3,957.21	3,957.21	3,988.94	271,190.00
26.09.2024	4,170.25	3,998.01	4,170.25	4,079.60	1,138,384.00
29.09.2024	4,523.82	4,199.27	4,201.98	4,442.23	367,803.00
30.09.2024	4,398.71	4,122.21	4,397.81	4,130.37	928,497.00
01.10.2024	4,213.77	4,103.17	4,172.07	4,159.38	339,078.00
06.10.2024	4,076.88	4,001.63	4,035.17	4,020.67	187,777.00
07.10.2024	4,156.66	4,007.98	4,079.60	4,097.73	103,635.00
08.10.2024	4,189.29	4,081.41	4,157.56	4,110.42	224,581.00
09.10.2024	4,170.25	4,028.83	4,110.42	4,096.82	129,748.00
10.10.2024	4,116.77	4,037.89	4,116.77	4,046.96	104,823.00
13.10.2024	4,154.84	4,027.92	4,046.96	4,056.03	55,943.00
14.10.2024	4,101.35	4,007.07	4,079.60	4,093.20	63,610.00
15.10.2024	4,150.31	4,018.86	4,150.31	4,110.42	111,638.00
20.10.2024	4,421.38	4,214.68	4,333.44	4,396.90	247,122.00
21.10.2024	4,395.99	4,286.30	4,351.57	4,395.99	190,530.00
22.10.2024	4,433.16	4,314.40	4,433.16	4,360.64	200,994.00
27.10.2024	4,623.54	4,443.13	4,623.54	4,455.83	135,596.00
28.10.2024	4,455.83	4,282.67	4,455.83	4,307.15	208,373.00
29.10.2024	4,394.18	4,307.15	4,307.15	4,351.57	230,494.00
30.10.2024	4,528.35	4,368.80	4,431.35	4,523.82	233,907.00
31.10.2024	4,540.14	4,411.40	4,523.82	4,445.85	266,104.00
03.11.2024	4,443.13	4,376.05	4,443.13	4,425.91	92,877.00
04.11.2024	4,504.78	4,328.91	4,504.78	4,328.91	68,351.00
05.11.2024	4,424.10	4,339.78	4,386.93	4,392.37	219,716.00
06.11.2024	4,406.87	4,279.04	4,392.37	4,362.45	338,959.00
07.11.2024	4,387.83	4,325.28	4,387.83	4,359.73	371,460.00
10.11.2024	4,478.49	4,332.53	4,359.73	4,478.49	106,227.00
11.11.2024	4,478.49	4,357.01	4,478.49	4,371.51	377,213.00
12.11.2024	4,355.20	4,298.08	4,337.97	4,309.87	275,166.00
13.11.2024	4,337.06	4,233.72	4,309.87	4,255.47	245,344.00
14.11.2024	4,317.12	4,252.75	4,255.47	4,308.05	270,999.00
17.11.2024	4,344.32	4,224.65	4,224.65	4,339.78	79,735.00
18.11.2024	4,396.90	4,313.49	4,368.80	4,338.88	223,755.00
19.11.2024	4,531.98	4,340.69	4,431.35	4,521.10	467,025.00
20.11.2024	4,630.80	4,497.53	4,532.89	4,563.71	270,243.00
21.11.2024	4,641.67	4,552.83	4,560.08	4,578.21	254,282.00
24.11.2024	4,601.79	4,452.20	4,457.64	4,570.96	61,060.00
25.11.2024	4,668.87	4,534.70	4,668.87	4,578.21	380,949.00
26.11.2024	4,735.05	4,598.16	4,641.67	4,686.10	447,313.00
27.11.2024	4,695.16	4,623.54	4,687.00	4,667.06	287,048.00
28.11.2024	4,599.07	4,295.36	4,533.79	4,405.06	1,163,377.00
01.12.2024	4,422.28	4,260.91	4,260.91	4,306.24	109,026.00
02.12.2024	4,351.57	4,224.65	4,306.24	4,256.38	183,259.00
03.12.2024	4,360.64	4,220.12	4,220.12	4,308.05	157,117.00
04.12.2024	4,373.33	4,306.24	4,326.19	4,306.24	110,438.00
05.12.2024	4,354.29	4,157.56	4,351.57	4,236.43	396,996.00
08.12.2024	4,292.12	4,185.39	4,292.12	4,185.39	124,076.00
09.12.2024	4,261.49	4,129.71	4,231.79	4,254.07	457,560.00
10.12.2024	4,312.53	4,245.72	4,254.07	4,289.33	298,108.00
11.12.2024	4,309.75	4,203.95	4,296.76	4,244.79	409,307.00
12.12.2024	4,319.96	4,207.67	4,207.67	4,258.71	248,397.00
15.12.2024	4,342.23	4,222.51	4,342.23	4,234.58	100,541.00
16.12.2024	4,324.60	4,234.58	4,324.60	4,282.84	284,434.00
17.12.2024	4,272.63	4,169.62	4,268.92	4,198.39	403,716.00
18.12.2024	4,251.28	4,160.34	4,198.39	4,177.97	254,130.00
19.12.2024	4,331.09	4,166.83	4,203.95	4,306.04	299,041.00
22.12.2024	4,355.22	4,261.49	4,306.04	4,351.51	48,676.00
23.12.2024	4,386.77	4,275.41	4,361.72	4,279.12	217,104.00
24.12.2024	4,473.08	4,279.12	4,279.12	4,473.08	230,760.00
25.12.2024	4,542.68	4,473.08	4,482.36	4,487.93	171,313.00
26.12.2024	4,536.19	4,403.48	4,403.48	4,441.53	700,247.00
29.12.2024	4,473.08	4,398.84	4,398.84	4,454.52	97,415.00
30.12.2024	4,465.66	4,378.42	4,454.52	4,395.13	272,565.00
31.12.2024	4,527.83	4,455.45	4,455.45	4,486.07	209,013.00
01.01.2025	4,545.47	4,487.00	4,487.00	4,545.47	70,833.00
02.01.2025	4,668.89	4,545.47	4,614.14	4,568.67	289,687.00
05.01.2025	4,640.13	4,593.72	4,593.72	4,635.49	70,049.00
06.01.2025	4,611.36	4,447.10	4,611.36	4,561.24	532,119.00
07.01.2025	4,602.08	4,487.00	4,584.44	4,523.19	180,030.00
08.01.2025	4,519.48	4,416.47	4,519.48	4,435.96	352,277.00
09.01.2025	4,437.82	4,355.22	4,434.10	4,387.70	249,032.00
12.01.2025	4,437.82	4,280.05	4,387.70	4,317.17	161,747.00
13.01.2025	4,412.76	4,278.20	4,317.17	4,343.16	320,798.00
14.01.2025	4,394.20	4,312.53	4,357.08	4,369.14	327,348.00
15.01.2025	4,414.62	4,349.65	4,369.14	4,379.35	362,194.00
16.01.2025	4,448.95	4,365.43	4,368.21	4,391.42	196,569.00
19.01.2025	4,463.80	4,391.42	4,391.42	4,440.60	92,009.00
20.01.2025	4,451.74	4,339.45	4,440.60	4,371.93	369,467.00
21.01.2025	4,409.05	4,317.17	4,409.05	4,326.45	226,620.00
22.01.2025	4,367.29	4,242.93	4,324.60	4,246.64	281,512.00
23.01.2025	4,519.48	4,243.86	4,480.51	4,302.32	484,435.00
26.01.2025	4,256.85	4,203.95	4,231.79	4,221.59	206,527.00
27.01.2025	4,216.02	4,043.41	4,194.67	4,066.61	874,463.00
28.01.2025	4,119.50	4,016.49	4,119.50	4,025.77	260,121.00
29.01.2025	4,060.11	3,967.31	4,025.77	4,060.11	583,537.00
30.01.2025	4,044.33	3,989.58	4,005.36	3,997.93	567,079.00
02.02.2025	4,068.46	3,944.11	3,953.39	4,068.46	304,650.00
03.02.2025	4,022.99	3,901.42	3,997.93	3,945.03	432,266.00
04.02.2025	4,157.55	3,945.03	4,043.41	4,157.55	824,069.00
05.02.2025	4,180.75	4,071.25	4,138.06	4,096.30	585,186.00
06.02.2025	4,151.06	4,069.39	4,082.38	4,119.50	905,341.00
09.02.2025	4,105.58	3,991.44	4,078.67	4,091.66	76,983.00
10.02.2025	4,171.47	4,046.19	4,091.66	4,152.91	149,395.00
11.02.2025	4,206.74	4,135.28	4,135.28	4,203.95	114,026.00
12.02.2025	4,227.15	4,175.19	4,187.25	4,184.47	137,292.00
13.02.2025	4,209.52	4,117.65	4,138.99	4,171.47	384,953.00
16.02.2025	4,292.12	4,192.82	4,192.82	4,241.08	127,606.00
17.02.2025	4,340.37	4,235.51	4,241.08	4,302.32	185,217.00
18.02.2025	4,359.86	4,266.13	4,312.53	4,322.74	233,609.00
19.02.2025	4,353.37	4,299.54	4,328.31	4,324.60	154,438.00
20.02.2025	4,424.82	4,324.60	4,346.87	4,393.27	253,737.00
23.02.2025	4,393.27	4,242.93	4,348.73	4,343.16	106,136.00
24.02.2025	4,405.34	4,257.78	4,405.34	4,287.48	131,068.00
25.02.2025	4,385.85	4,280.98	4,308.82	4,313.46	219,841.00
26.02.2025	4,407.19	4,285.62	4,381.21	4,303.25	110,277.00
27.02.2025	4,371.00	4,307.89	4,350.58	4,324.60	274,912.00
02.03.2025	4,371.00	4,296.76	4,327.38	4,371.00	62,459.00
03.03.2025	4,388.63	4,271.70	4,306.04	4,343.16	216,729.00
04.03.2025	4,343.16	4,210.45	4,316.25	4,252.21	263,238.00
05.03.2025	4,353.37	4,222.51	4,293.97	4,222.51	125,984.00
06.03.2025	4,280.98	4,130.64	4,222.51	4,161.26	167,270.00
09.03.2025	4,331.48	4,196.45	4,241.14	4,290.59	98,251.00
10.03.2025	4,323.87	4,249.70	4,257.31	4,306.76	105,071.00
11.03.2025	4,347.65	4,246.85	4,315.32	4,293.44	167,364.00
12.03.2025	4,300.10	4,226.88	4,293.44	4,226.88	200,381.00
13.03.2025	4,337.19	4,202.15	4,202.15	4,292.49	201,545.00
16.03.2025	4,274.43	4,205.01	4,231.63	4,222.12	118,041.00
17.03.2025	4,068.07	3,856.02	3,927.34	3,913.07	590,610.00
18.03.2025	3,988.20	3,899.76	3,913.07	3,982.49	293,060.00
19.03.2025	4,000.56	3,856.97	3,982.49	3,908.32	194,749.00
20.03.2025	3,878.84	3,688.65	3,811.32	3,737.15	461,652.00
23.03.2025	3,898.81	3,739.05	3,739.05	3,846.51	327,492.00
24.03.2025	4,030.04	3,710.52	3,851.26	3,710.52	295,659.00
25.03.2025	3,917.83	3,708.62	3,710.52	3,917.83	345,117.00
26.03.2025	3,990.10	3,874.08	3,917.83	3,884.54	161,330.00
27.03.2025	3,936.85	3,839.85	3,874.08	3,936.85	586,512.00
30.03.2025	3,978.69	3,926.39	3,950.16	3,941.60	86,196.00
31.03.2025	4,050.96	3,880.74	3,881.69	3,998.66	294,373.00
01.04.2025	4,062.37	3,992.95	4,026.23	3,992.95	170,094.00
02.04.2025	4,065.22	3,959.67	3,961.57	4,063.32	153,127.00
03.04.2025	4,063.32	3,883.59	4,063.32	3,886.45	183,272.00
06.04.2025	3,803.72	3,719.08	3,803.72	3,727.64	234,215.00
07.04.2025	3,657.27	3,535.55	3,657.27	3,651.57	358,498.00
08.04.2025	3,665.83	3,475.65	3,655.37	3,556.47	441,410.00
09.04.2025	3,542.21	3,378.65	3,506.07	3,409.08	338,476.00
10.04.2025	3,693.41	3,579.30	3,579.30	3,607.82	305,999.00
14.04.2025	3,828.44	3,724.79	3,743.81	3,811.32	92,551.00
15.04.2025	3,868.38	3,758.07	3,822.73	3,760.92	109,493.00
16.04.2025	3,831.29	3,642.06	3,741.91	3,778.99	95,018.00
17.04.2025	3,891.20	3,827.49	3,891.20	3,827.49	96,661.00
20.04.2025	3,965.37	3,870.28	3,897.86	3,936.85	78,251.00
21.04.2025	3,936.85	3,877.89	3,936.85	3,898.81	45,522.00
22.04.2025	4,104.21	3,870.28	3,870.28	4,055.71	316,491.00
23.04.2025	4,135.59	4,007.21	4,130.84	4,007.21	158,805.00
24.04.2025	4,070.93	3,938.75	4,069.98	3,949.21	310,082.00
27.04.2025	3,997.71	3,965.37	3,997.71	3,996.75	67,625.00
28.04.2025	4,120.37	3,983.44	3,996.75	4,099.45	309,887.00
29.04.2025	4,127.03	4,008.17	4,115.62	4,008.17	189,804.00
04.05.2025	3,901.66	3,837.00	3,884.54	3,857.92	100,465.00
05.05.2025	3,869.33	3,784.70	3,803.72	3,798.96	180,690.00
06.05.2025	4,041.45	3,806.57	3,821.78	4,041.45	813,631.00
07.05.2025	4,092.80	3,972.03	4,041.45	4,042.40	352,337.00
08.05.2025	4,088.04	3,985.34	4,088.04	3,993.90	230,218.00
11.05.2025	4,123.23	3,993.90	3,993.90	4,123.23	88,830.00
12.05.2025	4,179.33	4,112.77	4,139.39	4,148.90	148,087.00
13.05.2025	4,226.88	4,125.13	4,125.13	4,226.88	234,404.00
14.05.2025	4,302.95	4,175.53	4,175.53	4,250.65	161,151.00
15.05.2025	4,292.49	4,166.97	4,194.55	4,282.03	204,505.00
18.05.2025	4,312.46	4,231.63	4,255.41	4,240.19	99,975.00
19.05.2025	4,248.75	4,166.97	4,166.97	4,198.35	100,612.00
20.05.2025	4,210.71	4,114.67	4,117.52	4,114.67	115,393.00
21.05.2025	4,176.48	3,913.07	4,088.99	3,984.39	264,983.00
22.05.2025	4,041.45	3,879.79	4,041.45	3,889.30	204,054.00
25.05.2025	3,962.52	3,889.30	3,889.30	3,955.86	54,193.00
26.05.2025	4,028.13	3,912.12	3,955.86	3,978.69	120,848.00
27.05.2025	4,098.50	3,953.01	3,953.01	4,052.86	138,796.00
28.05.2025	4,057.61	4,007.21	4,042.40	4,029.09	86,597.00
29.05.2025	4,165.07	4,031.94	4,162.22	4,089.95	536,899.00
03.06.2025	4,205.96	4,113.72	4,131.79	4,175.53	268,114.00
04.06.2025	4,239.24	4,096.60	4,194.55	4,127.03	114,377.00
05.06.2025	4,100.41	4,031.94	4,100.41	4,086.14	169,418.00
08.06.2025	4,188.49	4,078.34	4,181.67	4,110.51	72,004.00
09.06.2025	4,131.95	4,058.85	4,060.80	4,065.67	140,108.00
10.06.2025	4,173.87	4,054.95	4,054.95	4,162.17	138,499.00
11.06.2025	4,207.01	4,098.81	4,152.42	4,123.18	196,406.00
12.06.2025	4,159.25	3,997.44	4,032.53	4,020.83	481,647.00
15.06.2025	3,975.99	3,850.25	3,894.12	3,967.22	570,999.00
16.06.2025	4,033.51	3,692.34	3,967.22	3,881.44	809,049.00
17.06.2025	3,952.60	3,853.18	3,898.99	3,923.36	451,927.00
18.06.2025	4,053.00	3,900.94	3,923.36	4,039.35	270,903.00
19.06.2025	4,174.84	4,019.86	4,020.83	4,157.30	270,602.00
22.06.2025	4,331.78	4,191.41	4,191.41	4,238.20	256,906.00
23.06.2025	4,288.89	4,142.68	4,287.91	4,156.32	221,979.00
24.06.2025	4,243.08	4,032.53	4,181.67	4,103.69	804,710.00
25.06.2025	4,191.41	4,067.62	4,068.60	4,191.41	215,983.00
26.06.2025	4,198.24	4,126.11	4,126.11	4,128.06	565,566.00
29.06.2025	4,228.45	4,138.78	4,151.45	4,222.61	123,774.00
30.06.2025	4,243.08	4,162.17	4,222.61	4,164.12	188,901.00
01.07.2025	4,233.33	4,152.42	4,176.79	4,233.33	243,837.00
02.07.2025	4,305.46	4,214.81	4,278.17	4,266.47	216,632.00
03.07.2025	4,270.37	4,202.14	4,266.47	4,261.60	432,378.00
06.07.2025	4,308.38	4,171.92	4,308.38	4,283.04	118,713.00
07.07.2025	4,270.37	4,109.54	4,270.37	4,198.24	480,564.00
08.07.2025	4,230.40	4,174.84	4,174.84	4,228.45	272,106.00
09.07.2025	4,306.43	4,226.51	4,229.43	4,240.15	226,901.00
10.07.2025	4,284.99	4,106.61	4,260.62	4,147.55	297,804.00
13.07.2025	4,146.58	4,045.20	4,055.92	4,053.97	113,590.00
14.07.2025	4,146.58	4,050.08	4,053.97	4,146.58	285,167.00
15.07.2025	4,146.58	4,069.57	4,069.57	4,092.96	671,113.00
16.07.2025	4,140.73	4,061.77	4,092.96	4,084.19	77,902.00
17.07.2025	4,230.40	4,080.29	4,115.38	4,230.40	534,028.00
20.07.2025	4,271.34	4,210.91	4,230.40	4,242.10	101,358.00
21.07.2025	4,273.29	4,173.87	4,222.61	4,186.54	161,653.00
22.07.2025	4,224.56	4,109.54	4,171.92	4,184.59	303,825.00
23.07.2025	4,238.20	4,133.90	4,235.28	4,136.83	211,409.00
24.07.2025	4,166.07	4,078.34	4,078.34	4,113.43	1,159,373.00
27.07.2025	4,092.96	3,996.46	3,996.46	4,046.18	191,749.00
28.07.2025	4,099.79	4,031.56	4,038.38	4,082.24	182,073.00
29.07.2025	4,133.90	4,061.77	4,069.57	4,121.23	143,746.00
30.07.2025	4,153.40	4,015.96	4,121.23	4,030.58	174,537.00
31.07.2025	4,158.27	4,004.26	4,027.66	4,036.43	140,812.00
04.08.2025	4,115.38	3,987.69	4,050.08	3,996.46	271,653.00
05.08.2025	4,139.75	3,969.17	3,969.17	4,078.34	364,117.00
06.08.2025	4,168.99	4,086.14	4,111.48	4,134.88	295,922.00
07.08.2025	4,203.11	4,098.81	4,157.30	4,171.92	1,203,926.00
10.08.2025	4,212.86	4,104.66	4,190.44	4,104.66	88,582.00
11.08.2025	4,181.67	4,104.66	4,104.66	4,140.73	230,623.00
12.08.2025	4,195.31	4,145.60	4,145.60	4,180.69	138,908.00
13.08.2025	4,180.69	4,094.91	4,180.69	4,094.91	118,635.00
14.08.2025	4,109.54	4,053.97	4,093.94	4,064.70	140,664.00
17.08.2025	4,130.98	4,096.86	4,112.46	4,130.98	65,423.00
18.08.2025	4,189.46	4,109.54	4,130.98	4,176.79	135,332.00
19.08.2025	4,195.31	4,115.38	4,193.36	4,162.17	248,801.00
20.08.2025	4,187.52	4,114.41	4,114.41	4,162.17	60,065.00
21.08.2025	4,219.68	4,116.36	4,136.83	4,156.32	336,830.00
24.08.2025	4,222.61	4,115.38	4,222.61	4,115.38	78,698.00
25.08.2025	4,114.41	4,036.43	4,081.27	4,096.86	163,876.00
26.08.2025	4,289.86	4,074.44	4,103.69	4,246.97	332,380.00
27.08.2025	4,274.27	4,194.34	4,274.27	4,261.60	148,196.00
28.08.2025	4,274.27	4,128.06	4,261.60	4,142.68	544,657.00
31.08.2025	4,318.13	4,144.63	4,205.06	4,318.13	102,063.00
01.09.2025	4,294.74	4,191.41	4,243.08	4,209.93	130,823.00
02.09.2025	4,210.91	4,087.12	4,209.93	4,092.96	152,854.00
03.09.2025	4,138.78	4,076.39	4,138.78	4,076.39	93,795.00
04.09.2025	4,089.07	4,012.06	4,061.77	4,012.06	128,614.00
07.09.2025	4,019.86	3,982.82	4,012.06	4,002.31	98,326.00
08.09.2025	4,091.02	3,913.61	4,091.02	3,913.61	121,627.00
09.09.2025	4,128.06	3,917.51	3,918.48	4,119.28	189,310.00
10.09.2025	4,116.36	4,027.66	4,078.34	4,078.34	299,050.00
11.09.2025	4,093.94	3,948.70	4,093.94	4,002.31	410,900.00
14.09.2025	3,968.20	3,898.99	3,899.96	3,924.33	97,829.00
15.09.2025	3,924.33	3,823.93	3,924.33	3,838.56	271,525.00
16.09.2025	3,981.84	3,763.50	3,824.91	3,942.85	233,777.00
17.09.2025	3,985.74	3,864.87	3,985.74	3,923.36	372,695.00
18.09.2025	3,923.36	3,831.73	3,923.36	3,860.00	904,812.00
18.09.2025	4,280.00	3,510.00	-99.99	4,025.00	0.00

צרו איתנו קשר *5988