גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2097	2097	2097	2097	0.00
09:44	2097	2097	2097	2097	0.00
09:47	2097	2097	2097	2097	0.00
09:50	2097	2097	2097	2097	0.00
09:53	2097	2097	2097	2097	0.00
09:56	2097	2097	2097	2097	0.00
09:59	2095	2095	2095	2095	2,095.00
10:02	2095	2095	2095	2095	0.00
10:05	2095	2095	2095	2095	0.00
10:08	2095	2095	2095	2095	0.00
10:11	2095	2095	2095	2095	0.00
10:14	2095	2095	2095	2095	0.00
10:17	2095	2095	2095	2095	0.00
10:20	2095	2095	2095	2095	0.00
10:23	2095	2095	2095	2095	0.00
10:26	2070	2070	2070	2070	6,003.00
10:29	2070	2070	2070	2070	0.00
10:32	2070	2070	2070	2070	0.00
10:35	2070	2070	2070	2070	0.00
10:38	2070	2070	2070	2070	0.00
10:41	2070	2070	2070	2070	0.00
10:44	2070	2070	2070	2070	0.00
10:47	2070	2070	2070	2070	0.00
10:50	2070	2070	2070	2070	0.00
10:53	2070	2070	2070	2070	0.00
10:56	2070	2070	2070	2070	0.00
10:59	2070	2070	2070	2070	0.00
11:02	2070	2070	2070	2070	0.00
11:05	2070	2070	2070	2070	0.00
11:08	2050	2050	2050	2050	3,444.00
11:11	2050	2050	2050	2050	0.00
11:14	2050	2050	2050	2050	0.00
11:17	2050	2050	2050	2050	0.00
11:20	2050	2050	2050	2050	0.00
11:23	2050	2050	2050	2050	0.00
11:26	2050	2050	2050	2050	0.00
11:29	2050	2050	2050	2050	0.00
11:32	2050	2050	2050	2050	0.00
11:35	2050	2050	2050	2050	0.00
11:38	2050	2050	2050	2050	0.00
11:41	2050	2050	2050	2050	0.00
11:44	2050	2050	2050	2050	0.00
11:47	2050	2050	2050	2050	0.00
11:50	2050	2050	2050	2050	0.00
11:53	2050	2050	2050	2050	0.00
11:56	2050	2050	2050	2050	0.00
11:59	2050	2050	2050	2050	0.00
12:02	2050	2050	2050	2050	0.00
12:05	2050	2050	2050	2050	0.00
12:08	2050	2050	2050	2050	0.00
12:11	2050	2050	2050	2050	0.00
12:14	2050	2050	2050	2050	0.00
12:17	2050	2050	2050	2050	102.00
12:20	2050	2050	2050	2050	0.00
12:23	2050	2050	2050	2050	0.00
12:26	2050	2050	2050	2050	799.00
12:29	2050	2050	2050	2050	0.00
12:32	2050	2050	2050	2050	0.00
12:35	2050	2050	2050	2050	0.00
12:38	2050	2050	2050	2050	0.00
12:41	2050	2050	2050	2050	0.00
12:44	2050	2050	2050	2050	0.00
12:47	2050	2050	2050	2050	0.00
12:50	2050	2050	2050	2050	0.00
12:53	2050	2050	2050	2050	0.00
12:56	2050	2050	2050	2050	0.00
12:59	2050	2050	2050	2050	0.00
13:02	2050	2050	2050	2050	0.00
13:05	2050	2050	2050	2050	0.00
13:08	2050	2050	2050	2050	0.00
13:11	2050	2050	2050	2050	0.00
13:14	2053	2049	2053	2049	9,985.00
13:17	2049	2049	2049	2049	0.00
13:20	2049	2049	2049	2049	0.00
13:23	2049	2049	2049	2049	0.00
13:26	2049	2049	2049	2049	0.00
13:29	2049	2049	2049	2049	0.00
13:32	2049	2049	2049	2049	0.00
13:35	2046	2045	2045	2045	11,861.00
13:38	2045	2045	2045	2045	0.00
13:41	2045	2045	2045	2045	0.00
13:44	2050	2045	2045	2050	2,496.00
13:47	2050	2050	2050	2050	0.00
13:50	2050	2050	2050	2050	0.00
13:53	2050	2050	2050	2050	0.00
13:56	2050	2050	2050	2050	0.00
13:59	2050	2050	2050	2050	0.00
14:02	2050	2050	2050	2050	0.00
14:05	2050	2050	2050	2050	0.00
14:08	2054	2050	2054	2050	3,178.00
14:11	2050	2050	2050	2050	0.00
14:14	2050	2050	2050	2050	0.00
14:17	2050	2050	2050	2050	0.00
14:20	2050	2050	2050	2050	0.00
14:23	2047	2047	2047	2047	14,984.00
14:26	2047	2047	2047	2047	0.00
14:29	2047	2047	2047	2047	0.00
14:32	2047	2047	2047	2047	0.00
14:35	2047	2047	2047	2047	0.00
14:38	2047	2047	2047	2047	0.00
14:41	2047	2047	2047	2047	0.00
14:44	2047	2047	2047	2047	0.00
14:47	2047	2047	2047	2047	0.00
14:50	2047	2047	2047	2047	0.00
14:53	2047	2047	2047	2047	0.00
14:56	2047	2047	2047	2047	0.00
14:59	2047	2047	2047	2047	0.00
15:02	2047	2047	2047	2047	0.00
15:05	2047	2047	2047	2047	0.00
15:08	2047	2047	2047	2047	0.00
15:11	2047	2047	2047	2047	0.00
15:14	2047	2047	2047	2047	0.00
15:17	2047	2047	2047	2047	0.00
15:20	2047	2047	2047	2047	0.00
15:23	2047	2047	2047	2047	0.00
15:26	2047	2047	2047	2047	0.00
15:29	2047	2047	2047	2047	0.00
15:32	2047	2047	2047	2047	0.00
15:35	2047	2047	2047	2047	0.00
15:38	2047	2047	2047	2047	0.00
15:41	2047	2047	2047	2047	0.00
15:44	2047	2047	2047	2047	0.00
15:47	2047	2047	2047	2047	0.00
15:50	2047	2047	2047	2047	0.00
15:53	2047	2047	2047	2047	0.00
15:56	2047	2047	2047	2047	0.00
15:59	2047	2047	2047	2047	0.00
16:02	2047	2047	2047	2047	0.00
16:05	2047	2047	2047	2047	0.00
16:08	2047	2047	2047	2047	0.00
16:11	2047	2047	2047	2047	0.00
16:14	2047	2047	2047	2047	0.00
16:17	2047	2047	2047	2047	0.00
16:20	2047	2047	2047	2047	0.00
16:23	2047	2047	2047	2047	0.00
16:26	2047	2047	2047	2047	0.00
16:29	2047	2047	2047	2047	0.00
16:32	2047	2047	2047	2047	0.00
16:35	2047	2047	2047	2047	0.00
16:38	2047	2047	2047	2047	0.00
16:41	2047	2047	2047	2047	0.00
16:44	2047	2047	2047	2047	0.00
16:47	2047	2047	2047	2047	0.00
16:50	2047	2047	2047	2047	0.00
16:53	2047	2047	2047	2047	0.00
16:56	2047	2047	2047	2047	0.00
16:59	2047	2047	2047	2047	0.00
17:02	2047	2047	2047	2047	0.00
17:05	2047	2047	2047	2047	0.00
17:08	2047	2047	2047	2047	0.00
17:11	2047	2047	2047	2047	0.00
17:14	2047	2047	2047	2047	0.00
17:17	2047	2047	2047	2047	0.00
17:20	2047	2047	2047	2047	0.00
17:23	2047	2047	2047	2047	0.00
17:26	2047	2047	2047	2047	0.00
17:29	2047	2047	2047	2047	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	2091	2091	2091	2091	1,003.00
16.09.2026 11:45	2088	2088	2088	2088	2,192.00
16.09.2026 12:15	2088	2088	2088	2088	0.00
16.09.2026 12:45	2088	2088	2088	2088	0.00
16.09.2026 13:15	2087	2087	2087	2087	17,405.00
16.09.2026 15:45	2087	2087	2087	2087	0.00
16.09.2026 16:15	2100	2100	2100	2100	1,617.00
16.09.2026 16:45	2131	2104	2104	2131	4,766.00
16.09.2026 17:15	2139	2123	2136	2139	2,959.00
16.09.2026 17:45	2144	2108	2115	2115	20,938.00
17.09.2026 09:15	2115	2115	2115	2115	0.00
17.09.2026 09:45	2115	2115	-99.99	-99.99	0.00
17.09.2026 10:15	2115	2103	2115	2103	4,059.00
17.09.2026 10:45	2103	2103	2103	2103	0.00
17.09.2026 11:15	2103	2103	2103	2103	0.00
17.09.2026 11:45	2113	2100	2113	2100	13,684.00
17.09.2026 12:15	2099	2099	2099	2099	3,946.00
17.09.2026 12:45	2104	2093	2093	2104	9,740.00
17.09.2026 13:15	2108	2108	2108	2108	674.00
17.09.2026 13:45	2117	2117	2117	2117	867.00
17.09.2026 14:15	2116	2116	2116	2116	10,580.00
17.09.2026 14:45	2116	2116	2116	2116	0.00
17.09.2026 15:15	2116	2116	2116	2116	0.00
17.09.2026 15:45	2118	2118	2118	2118	3,007.00
17.09.2026 16:15	2116	2110	2116	2115	19,121.00
17.09.2026 16:45	2115	2115	2115	2115	5,604.00
17.09.2026 17:15	2115	2104	2114	2115	3,822.00
17.09.2026 17:45	2115	2093	2114	2114	27,672.00
22.09.2026 09:15	2114	2114	2114	2114	0.00
22.09.2026 09:45	2114	2114	-99.99	-99.99	0.00
22.09.2026 10:15	2114	2114	2114	2114	549.00
22.09.2026 10:45	2120	2120	2120	2120	1,759.00
22.09.2026 11:15	2122	2106	2122	2106	12,603.00
22.09.2026 11:45	2102	2091	2102	2091	1,510.00
22.09.2026 12:15	2091	2091	2091	2091	0.00
22.09.2026 12:45	2091	2091	2091	2091	0.00
22.09.2026 13:15	2090	2080	2090	2080	10,898.00
22.09.2026 13:45	2131	2082	2082	2130	88,224.00
22.09.2026 14:15	2146	2129	2130	2129	10,159.00
22.09.2026 14:45	2127	2118	2127	2118	5,259.00
22.09.2026 15:15	2110	2110	2110	2110	7,596.00
22.09.2026 15:45	2115	2100	2110	2115	158,276.00
22.09.2026 16:15	2134	2110	2116	2134	22,094.00
22.09.2026 16:45	2143	2129	2143	2136	7,399.00
22.09.2026 17:15	2136	2098	2136	2106	82,326.00
22.09.2026 17:45	2120	2110	2115	2115	37,393.00
23.09.2026 09:15	2115	2115	2115	2115	0.00
23.09.2026 09:45	2115	2115	-99.99	-99.99	0.00
23.09.2026 10:15	2115	2115	2115	2115	190.00
23.09.2026 10:45	2097	2082	2097	2082	8,448.00
23.09.2026 11:15	2113	2103	2103	2107	39,340.00
23.09.2026 11:45	2123	2112	2123	2112	11,163.00
23.09.2026 12:15	2105	2105	2105	2105	12,630.00
23.09.2026 12:45	2106	2103	2103	2106	6,675.00
23.09.2026 13:15	2103	2071	2103	2071	882,161.00
23.09.2026 13:45	2073	2073	2073	2073	2,798.00
23.09.2026 14:15	2117	2078	2080	2117	21,834.00
23.09.2026 14:45	2134	2111	2118	2111	82,982.00
23.09.2026 15:15	2141	2100	2141	2125	127,720.00
23.09.2026 15:45	2148	2128	2148	2130	13,314.00
23.09.2026 16:15	2142	2133	2142	2133	6,536.00
23.09.2026 16:45	2144	2143	2144	2144	12,091.00
23.09.2026 17:15	2143	2130	2143	2134	7,730.00
23.09.2026 17:45	2130	2130	2130	2130	101,601.00
24.09.2026 09:15	2130	2130	2130	2130	0.00
24.09.2026 09:45	2130	2130	-99.99	-99.99	0.00
24.09.2026 10:15	2130	2085	2130	2102	13,050.00
24.09.2026 10:45	2078	2072	2076	2078	10,407.00
24.09.2026 11:15	2079	2074	2074	2079	8,572.00
24.09.2026 11:45	2084	2070	2083	2084	15,423.00
24.09.2026 12:15	2096	2084	2084	2096	42,393.00
24.09.2026 12:45	2085	2084	2085	2084	2,147.00
24.09.2026 13:15	2086	2084	2086	2084	30,904.00
24.09.2026 13:45	2084	2084	2084	2084	0.00
24.09.2026 14:15	2100	2095	2095	2100	28,432.00
24.09.2026 14:45	2100	2100	2100	2100	0.00
24.09.2026 15:15	2113	2097	2097	2113	7,623.00
24.09.2026 15:45	2113	2113	2113	2113	0.00
24.09.2026 16:15	2100	2100	2100	2100	3,255.00
24.09.2026 16:45	2099	2099	2099	2099	461.00
24.09.2026 17:15	2099	2096	2099	2099	860.00
24.09.2026 17:45	2096	2084	-99.99	-99.99	0.00
28.09.2026 09:15	2090	2090	2090	2090	0.00
28.09.2026 09:45	2097	2097	-99.99	-99.99	0.00
28.09.2026 10:15	2097	2082	2095	2082	6,657.00
28.09.2026 10:45	2075	2066	2070	2066	9,028.00
28.09.2026 11:15	2050	2050	2050	2050	3,444.00
28.09.2026 11:45	2050	2050	2050	2050	0.00
28.09.2026 12:15	2054	2054	2054	2054	575.00
28.09.2026 12:45	2050	2050	2050	2050	902.00
28.09.2026 13:15	2053	2042	2050	2049	21,628.00
28.09.2026 13:45	2046	2045	2045	2045	13,906.00
28.09.2026 14:15	2054	2050	2050	2050	3,629.00
28.09.2026 14:45	2048	2040	2047	2047	14,984.00
28.09.2026 15:15	2047	2047	2047	2047	0.00
28.09.2026 15:45	2047	2047	2047	2047	0.00
28.09.2026 16:15	2047	2047	2047	2047	0.00
28.09.2026 16:45	2047	2047	2047	2047	0.00
28.09.2026 17:15	2047	2047	2047	2047	0.00
28.09.2026 17:45	2047	2047	2047	2047	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00
16.02.2026	2,486.00	2,448.00	2,438.00	2,467.00	15,717.00
17.02.2026	2,543.00	2,451.00	2,467.00	2,513.00	47,489.00
18.02.2026	2,533.00	2,437.00	2,513.00	2,458.00	89,894.00
19.02.2026	2,570.00	2,420.00	2,458.00	2,497.00	90,823.00
20.02.2026	2,553.00	2,497.00	2,497.00	2,502.00	37,327.00
23.02.2026	2,555.00	2,502.00	2,502.00	2,540.00	67,319.00
24.02.2026	2,551.00	2,500.00	2,540.00	2,522.00	93,171.00
25.02.2026	2,599.00	2,500.00	2,599.00	2,522.00	76,208.00
26.02.2026	2,653.00	2,520.00	2,522.00	2,622.00	66,569.00
27.02.2026	2,669.00	2,581.00	2,581.00	2,630.00	29,754.00
02.03.2026	2,786.00	2,692.00	2,692.00	2,748.00	47,662.00
04.03.2026	2,761.00	2,720.00	2,748.00	2,761.00	50,294.00
05.03.2026	2,860.00	2,635.00	2,635.00	2,821.00	83,494.00
06.03.2026	2,899.00	2,821.00	2,821.00	2,882.00	59,343.00
09.03.2026	2,882.00	2,693.00	2,882.00	2,721.00	57,664.00
10.03.2026	2,790.00	2,647.00	2,721.00	2,709.00	38,305.00
11.03.2026	2,716.00	2,637.00	2,696.00	2,660.00	47,494.00
12.03.2026	2,670.00	2,560.00	2,660.00	2,621.00	53,947.00
13.03.2026	2,670.00	2,596.00	2,621.00	2,656.00	20,584.00
16.03.2026	2,650.00	2,554.00	2,656.00	2,630.00	53,762.00
17.03.2026	2,665.00	2,580.00	2,630.00	2,603.00	68,866.00
18.03.2026	2,698.00	2,567.00	2,698.00	2,591.00	21,274.00
19.03.2026	2,609.00	2,538.00	2,591.00	2,568.00	7,998.00
20.03.2026	2,625.00	2,560.00	2,568.00	2,596.00	14,352.00
23.03.2026	2,655.00	2,508.00	2,596.00	2,599.00	64,602.00
24.03.2026	2,658.00	2,556.00	2,599.00	2,572.00	55,974.00
25.03.2026	2,605.00	2,530.00	2,572.00	2,566.00	36,444.00
26.03.2026	2,576.00	2,350.00	2,518.00	2,536.00	43,281.00
27.03.2026	2,542.00	2,460.00	2,536.00	2,491.00	46,508.00
30.03.2026	2,567.00	2,401.00	2,491.00	2,505.00	98,951.00
31.03.2026	2,558.00	2,446.00	2,505.00	2,458.00	15,369.00
03.04.2026	2,458.00	2,381.00	2,458.00	2,424.00	9,367.00
06.04.2026	2,457.00	2,394.00	2,424.00	2,447.00	17,800.00
09.04.2026	2,500.00	2,417.00	2,440.00	2,487.00	141,188.00
10.04.2026	2,557.00	2,473.00	2,487.00	2,550.00	21,779.00
13.04.2026	2,475.00	2,405.00	2,475.00	2,436.00	47,817.00
14.04.2026	2,486.00	2,372.00	2,450.00	2,420.00	54,136.00
15.04.2026	2,479.00	2,379.00	2,416.00	2,460.00	42,714.00
16.04.2026	2,599.00	2,418.00	2,474.00	2,595.00	300,285.00
17.04.2026	2,683.00	2,553.00	2,595.00	2,654.00	36,006.00
20.04.2026	2,654.00	2,548.00	2,654.00	2,593.00	36,791.00
23.04.2026	2,635.00	2,546.00	2,593.00	2,596.00	28,098.00
24.04.2026	2,620.00	2,554.00	2,596.00	2,561.00	23,619.00
27.04.2026	2,649.00	2,500.00	2,540.00	2,602.00	42,798.00
28.04.2026	2,632.00	2,571.00	2,602.00	2,597.00	40,512.00
29.04.2026	2,654.00	2,578.00	2,597.00	2,632.00	229,587.00
30.04.2026	2,680.00	2,605.00	2,632.00	2,625.00	17,767.00
01.05.2026	2,650.00	2,566.00	2,625.00	2,589.00	26,458.00
04.05.2026	2,648.00	2,550.00	2,589.00	2,612.00	68,876.00
05.05.2026	2,680.00	2,590.00	2,612.00	2,627.00	57,718.00
06.05.2026	2,694.00	2,602.00	2,627.00	2,669.00	118,609.00
07.05.2026	2,681.00	2,614.00	2,670.00	2,681.00	241,153.00
08.05.2026	2,797.00	2,537.00	2,614.00	2,772.00	106,132.00
11.05.2026	2,772.00	2,652.00	2,772.00	2,664.00	53,841.00
12.05.2026	2,678.00	2,628.00	2,664.00	2,658.00	19,524.00
13.05.2026	2,665.00	2,570.00	2,660.00	2,596.00	40,581.00
14.05.2026	2,611.00	2,561.00	2,596.00	2,594.00	50,074.00
15.05.2026	2,590.00	2,477.00	2,594.00	2,502.00	15,641.00
18.05.2026	2,502.00	2,354.00	2,502.00	2,474.00	83,054.00
19.05.2026	2,503.00	2,395.00	2,474.00	2,426.00	13,306.00
20.05.2026	2,489.00	2,370.00	2,383.00	2,458.00	199,434.00
25.05.2026	2,599.00	2,478.00	2,497.00	2,543.00	57,052.00
26.05.2026	2,556.00	2,509.00	2,543.00	2,545.00	33,351.00
27.05.2026	2,594.00	2,417.00	2,417.00	2,553.00	70,308.00
28.05.2026	2,571.00	2,487.00	2,553.00	2,525.00	164,484.00
29.05.2026	2,525.00	2,473.00	2,525.00	2,494.00	28,675.00
01.06.2026	2,500.00	2,407.00	2,500.00	2,450.00	56,618.00
02.06.2026	2,549.00	2,420.00	2,450.00	2,435.00	47,886.00
03.06.2026	2,444.00	2,373.00	2,435.00	2,390.00	24,511.00
04.06.2026	2,413.00	2,313.00	2,350.00	2,393.00	45,405.00
05.06.2026	2,523.00	2,356.00	2,393.00	2,452.00	19,527.00
08.06.2026	2,477.00	2,349.00	2,452.00	2,407.00	40,822.00
09.06.2026	2,490.00	2,269.00	2,407.00	2,431.00	103,743.00
10.06.2026	2,470.00	2,304.00	2,470.00	2,395.00	47,669.00
11.06.2026	2,480.00	2,325.00	2,480.00	2,326.00	64,652.00
12.06.2026	2,395.00	2,323.00	2,326.00	2,362.00	13,959.00
15.06.2026	2,474.00	2,360.00	2,360.00	2,439.00	36,151.00
16.06.2026	2,439.00	2,299.00	2,439.00	2,312.00	53,008.00
17.06.2026	2,360.00	2,185.00	2,360.00	2,325.00	117,902.00
18.06.2026	2,343.00	2,281.00	2,325.00	2,315.00	15,431.00
19.06.2026	2,323.00	2,270.00	2,315.00	2,285.00	6,712.00
22.06.2026	2,297.00	2,224.00	2,283.00	2,267.00	16,393.00
23.06.2026	2,311.00	2,180.00	2,267.00	2,301.00	35,420.00
24.06.2026	2,301.00	2,214.00	2,301.00	2,239.00	19,525.00
25.06.2026	2,239.00	2,169.00	2,239.00	2,187.00	19,599.00
26.06.2026	2,219.00	2,150.00	2,187.00	2,204.00	22,662.00
29.06.2026	2,376.00	2,204.00	2,204.00	2,363.00	24,631.00
30.06.2026	2,389.00	2,310.00	2,363.00	2,323.00	31,053.00
01.07.2026	2,365.00	2,323.00	2,323.00	2,350.00	31,161.00
02.07.2026	2,512.00	2,318.00	2,331.00	2,468.00	82,430.00
03.07.2026	2,509.00	2,448.00	2,468.00	2,496.00	10,463.00
06.07.2026	2,520.00	2,425.00	2,496.00	2,502.00	27,056.00
07.07.2026	2,510.00	2,405.00	2,502.00	2,465.00	52,590.00
08.07.2026	2,490.00	2,399.00	2,465.00	2,486.00	14,117.00
09.07.2026	2,495.00	2,430.00	2,486.00	2,472.00	25,772.00
10.07.2026	2,484.00	2,303.00	2,303.00	2,472.00	9,504.00
13.07.2026	2,495.00	2,377.00	2,495.00	2,476.00	24,876.00
14.07.2026	2,493.00	2,451.00	2,476.00	2,473.00	23,585.00
15.07.2026	2,499.00	2,439.00	2,473.00	2,446.00	6,683.00
16.07.2026	2,432.00	2,356.00	2,446.00	2,399.00	21,630.00
17.07.2026	2,444.00	2,368.00	2,387.00	2,412.00	7,871.00
20.07.2026	2,425.00	2,395.00	2,412.00	2,409.00	9,255.00
21.07.2026	2,424.00	2,361.00	2,409.00	2,381.00	16,044.00
22.07.2026	2,386.00	2,280.00	2,381.00	2,306.00	24,025.00
24.07.2026	2,400.00	2,103.00	2,400.00	2,190.00	25,582.00
27.07.2026	2,257.00	2,153.00	2,205.00	2,189.00	53,710.00
28.07.2026	2,210.00	2,148.00	2,189.00	2,192.00	56,908.00
29.07.2026	2,192.00	2,129.00	2,192.00	2,181.00	46,891.00
30.07.2026	2,244.00	2,150.00	2,192.00	2,229.00	24,621.00
31.07.2026	2,230.00	2,190.00	2,229.00	2,227.00	11,035.00
03.08.2026	2,263.00	2,216.00	2,227.00	2,246.00	14,855.00
04.08.2026	2,345.00	2,263.00	2,246.00	2,288.00	61,204.00
05.08.2026	2,288.00	2,207.00	2,288.00	2,246.00	68,847.00
06.08.2026	2,292.00	2,177.00	2,292.00	2,179.00	89,436.00
07.08.2026	2,206.00	2,161.00	2,179.00	2,169.00	25,712.00
10.08.2026	2,178.00	2,104.00	2,125.00	2,122.00	21,992.00
11.08.2026	2,210.00	2,087.00	2,122.00	2,122.00	102,710.00
12.08.2026	2,170.00	2,083.00	2,122.00	2,162.00	23,910.00
13.08.2026	2,275.00	2,100.00	2,162.00	2,218.00	26,365.00
14.08.2026	2,286.00	2,218.00	2,218.00	2,260.00	7,103.00
17.08.2026	2,260.00	2,176.00	2,260.00	2,197.00	30,859.00
18.08.2026	2,199.00	2,129.00	2,197.00	2,173.00	22,927.00
19.08.2026	2,173.00	2,090.00	2,173.00	2,142.00	16,952.00
20.08.2026	2,200.00	2,105.00	2,200.00	2,129.00	15,443.00
21.08.2026	2,164.00	2,124.00	2,129.00	2,146.00	5,402.00
24.08.2026	2,151.00	2,123.00	2,146.00	2,139.00	8,566.00
25.08.2026	2,191.00	2,105.00	2,139.00	2,151.00	9,891.00
26.08.2026	2,254.00	2,150.00	2,151.00	2,250.00	37,507.00
27.08.2026	2,268.00	2,215.00	2,250.00	2,220.00	61,408.00
28.08.2026	2,244.00	2,201.00	2,220.00	2,239.00	4,362.00
31.08.2026	2,278.00	2,233.00	2,239.00	2,254.00	23,996.00
01.09.2026	2,296.00	2,249.00	2,254.00	2,262.00	10,846.00
02.09.2026	2,272.00	2,214.00	2,262.00	2,228.00	11,390.00
03.09.2026	2,270.00	2,171.00	2,228.00	2,236.00	30,685.00
04.09.2026	2,285.00	2,155.00	2,155.00	2,273.00	1,630.00
07.09.2026	2,357.00	2,161.00	2,161.00	2,345.00	13,146.00
08.09.2026	2,373.00	2,302.00	2,341.00	2,311.00	18,804.00
09.09.2026	2,309.00	2,213.00	2,311.00	2,236.00	68,327.00
10.09.2026	2,236.00	2,155.00	2,236.00	2,191.00	25,306.00
14.09.2026	2,195.00	2,139.00	2,191.00	2,140.00	73,818.00
15.09.2026	2,150.00	2,056.00	2,140.00	2,071.00	45,162.00
16.09.2026	2,139.00	2,071.00	2,071.00	2,115.00	8,583.00
17.09.2026	2,118.00	2,093.00	2,115.00	2,114.00	8,404.00
22.09.2026	2,146.00	2,080.00	2,114.00	2,115.00	54,568.00
23.09.2026	2,148.00	2,071.00	2,115.00	2,130.00	88,703.00
24.09.2026	2,130.00	2,070.00	2,130.00	2,097.00	15,259.00
28.09.2026	2,095.00	2,042.00	2,097.00	2,047.00	7,502.00
28.09.2026	2,097.00	2,040.00	-99.99	2,090.00	0.00

צרו איתנו קשר *5988