גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2312	2312	2312	2312	0.00
09:47	2248	2248	2248	2248	0.00
09:50	2248	2248	2248	2248	0.00
09:53	2248	2248	2248	2248	0.00
09:56	2248	2248	2248	2248	0.00
10:02	2248	2248	2248	2248	0.00
10:05	2248	2248	2248	2248	0.00
10:11	2276	2276	2276	2276	0.00
10:17	2267	2267	2267	2267	0.00
10:23	2267	2267	2267	2267	0.00
10:29	2267	2267	2267	2267	0.00
10:35	2266	2266	2266	2266	0.00
10:41	2269	2269	2269	2269	0.00
10:47	2258	2258	2258	2258	9,032.00
10:53	2257	2257	2257	2257	0.00
10:59	2257	2257	2257	2257	0.00
11:02	2257	2257	2257	2257	0.00
11:08	2255	2255	2255	2255	0.00
11:14	2255	2255	2255	2255	0.00
11:17	2255	2255	2255	2255	0.00
11:23	2255	2255	2255	2255	0.00
11:29	2255	2255	2255	2255	0.00
11:32	2255	2255	2255	2255	0.00
11:35	2255	2255	2255	2255	0.00
11:38	2255	2255	2255	2255	0.00
11:44	2255	2255	2255	2255	0.00
11:47	2260	2260	2260	2260	1,220.00
11:53	2260	2260	2260	2260	0.00
11:56	2260	2260	2260	2260	0.00
12:02	2260	2260	2260	2260	0.00
12:05	2260	2260	2260	2260	0.00
12:11	2252	2250	2250	2252	5,154.00
12:14	2252	2252	2252	2252	0.00
12:20	2260	2248	2251	2260	62,419.00
12:23	2260	2260	2260	2260	0.00
12:26	2260	2260	2260	2260	0.00
12:32	2264	2264	2264	2264	1,743.00
12:35	2264	2264	2264	2264	0.00
12:38	2264	2264	2264	2264	0.00
12:41	2264	2264	2264	2264	0.00
12:47	2264	2264	2264	2264	0.00
12:53	2264	2264	2264	2264	0.00
12:56	2264	2264	2264	2264	0.00
13:02	2264	2264	2264	2264	0.00
13:05	2264	2264	2264	2264	0.00
13:11	2268	2268	2268	2268	2,993.00
13:14	2268	2268	2268	2268	0.00
13:17	2268	2268	2268	2268	0.00
13:23	2266	2266	2266	2266	0.00
13:26	2266	2266	2266	2266	0.00
13:32	2266	2266	2266	2266	0.00
13:35	2266	2266	2266	2266	0.00
13:41	2266	2266	2266	2266	0.00
13:44	2266	2266	2266	2266	0.00
13:50	2266	2266	2266	2266	0.00
13:53	2266	2266	2266	2266	0.00
13:59	2274	2274	2274	2274	0.00
14:05	2274	2274	2274	2274	0.00
14:08	2274	2274	2274	2274	0.00
14:14	2274	2274	2274	2274	0.00
14:23	2274	2274	2274	2274	0.00
14:29	2274	2274	2274	2274	0.00
14:32	2274	2274	2274	2274	0.00
14:35	2274	2274	2274	2274	0.00
14:38	2274	2274	2274	2274	0.00
14:41	2274	2274	2274	2274	0.00
14:47	2274	2274	2274	2274	0.00
14:53	2295	2274	2274	2295	51,795.00
14:56	2306	2297	2298	2298	40,671.00
15:02	2298	2298	2298	2298	0.00
15:05	2298	2298	2298	2298	0.00
15:11	2294	2294	2294	2294	0.00
15:17	2295	2295	2295	2295	573.00
15:20	2295	2295	2295	2295	0.00
15:23	2295	2295	2295	2295	91.00
15:26	2295	2295	2295	2295	0.00
15:32	2306	2306	2306	2306	2,651.00
15:35	2306	2306	2306	2306	0.00
15:38	2306	2306	2306	2306	0.00
15:44	2309	2309	2309	2309	0.00
15:47	2309	2309	2309	2309	0.00
15:53	2309	2309	2309	2309	0.00
15:56	2309	2309	2309	2309	0.00
16:02	2307	2307	2307	2307	576.00
16:05	2307	2307	2307	2307	0.00
16:11	2307	2307	2307	2307	0.00
16:17	2307	2307	2307	2307	253.00
16:20	2313	2304	2305	2313	14,421.00
16:23	2309	2309	2309	2309	3,671.00
16:26	2309	2309	2309	2309	0.00
16:32	2315	2312	2315	2312	13,077.00
16:38	2311	2310	2310	2311	9,541.00
16:44	2318	2318	2318	2318	0.00
16:47	2315	2312	2315	2312	4,257.00
16:53	2312	2312	2312	2312	0.00
16:56	2313	2309	2313	2309	8,041.00
17:02	2307	2306	2307	2306	2,675.00
17:05	2308	2308	2308	2308	4,085.00
17:23	2312	2312	2312	2312	23,975.00
17:26	2312	2312	2312	2312	0.00
09:44	2312	2312	2312	2312	0.00
09:47	2312	2312	2312	2312	0.00
09:53	2312	2312	2312	2312	0.00
09:56	2312	2312	2312	2312	0.00
10:05	2307	2307	2307	2307	1,753.00
10:11	2316	2316	2316	2316	0.00
10:17	2316	2316	2316	2316	0.00
10:23	2316	2316	2316	2316	0.00
10:26	2316	2316	2316	2316	0.00
10:32	2316	2316	2316	2316	0.00
10:35	2316	2316	2316	2316	0.00
10:38	2326	2326	2326	2326	3,489.00
10:44	2311	2295	2311	2298	13,334.00
10:47	2306	2306	2306	2306	3,643.00
10:53	2306	2306	2306	2306	0.00
10:56	2306	2306	2306	2306	0.00
11:05	2297	2297	2297	2297	574.00
11:08	2297	2297	2297	2297	0.00
11:14	2297	2297	2297	2297	0.00
11:17	2297	2297	2297	2297	0.00
11:23	2281	2229	2281	2263	12,092.00
11:26	2263	2263	2263	2263	0.00
11:32	2262	2262	2262	2262	0.00
11:35	2262	2262	2262	2262	0.00
11:38	2262	2262	2262	2262	0.00
11:41	2264	2259	2264	2259	12,072.00
11:44	2280	2280	2280	2280	17,738.00
11:47	2280	2280	2280	2280	0.00
11:53	2280	2280	2280	2280	18,012.00
11:56	2280	2280	2280	2280	0.00
12:02	2280	2280	2280	2280	0.00
12:05	2280	2280	2280	2280	0.00
12:11	2280	2280	2280	2280	0.00
12:14	2312	2312	2312	2312	45,638.00
12:20	2312	2312	2312	2312	0.00
12:26	2312	2312	2312	2312	2,543.00
12:32	2333	2333	2333	2333	0.00
12:35	2333	2333	2333	2333	0.00
12:38	2333	2333	2333	2333	0.00
12:44	2320	2320	2320	2320	11,600.00
12:50	2313	2313	2313	2313	0.00
12:53	2313	2313	2313	2313	0.00
12:56	2322	2322	2322	2322	1,602.00
13:02	2309	2309	2309	2309	0.00
13:05	2327	2327	2327	2327	2,629.00
13:11	2327	2327	2327	2327	0.00
13:17	2327	2327	2327	2327	0.00
13:23	2329	2329	2329	2329	1,956.00
13:26	2329	2329	2329	2329	558.00
13:32	2311	2311	2311	2311	716.00
13:35	2311	2311	2311	2311	0.00
13:38	2311	2311	2311	2311	0.00
13:44	2280	2280	2280	2280	157,479.00
13:47	2280	2280	2280	2280	0.00
13:53	2280	2280	2280	2280	0.00
13:56	2280	2280	2280	2280	0.00
14:02	2280	2280	2280	2280	0.00
14:05	2280	2280	2280	2280	0.00
14:11	2280	2280	2280	2280	0.00
14:20	2280	2280	2280	2280	0.00
14:23	2280	2280	2280	2280	0.00
14:26	2280	2280	2280	2280	0.00
14:32	2280	2280	2280	2280	0.00
14:35	2280	2280	2280	2280	0.00
14:38	2280	2280	2280	2280	0.00
14:44	2280	2280	2280	2280	0.00
14:47	2280	2280	2280	2280	0.00
14:53	2280	2280	2280	2280	0.00
14:56	2280	2280	2280	2280	0.00
15:02	2280	2280	2280	2280	0.00
15:05	2280	2280	2280	2280	0.00
15:11	2280	2280	2280	2280	0.00
15:14	2280	2280	2280	2280	0.00
15:17	2280	2280	2280	2280	0.00
15:23	2280	2280	2280	2280	0.00
15:26	2280	2280	2280	2280	0.00
15:32	2280	2280	2280	2280	0.00
15:35	2280	2280	2280	2280	0.00
15:38	2280	2280	2280	2280	0.00
15:44	2280	2280	2280	2280	0.00
15:47	2280	2280	2280	2280	0.00
15:53	2280	2280	2280	2280	0.00
15:56	2280	2280	2280	2280	0.00
16:02	2280	2280	2280	2280	0.00
16:08	2280	2280	2280	2280	0.00
16:17	2280	2280	2280	2280	0.00
16:23	2280	2280	2280	2280	0.00
16:26	2280	2280	2280	2280	0.00
16:32	2280	2280	2280	2280	0.00
16:35	2280	2280	2280	2280	0.00
16:38	2280	2280	2280	2280	0.00
16:44	2280	2280	2280	2280	0.00
16:47	2280	2280	2280	2280	0.00
16:50	2280	2280	2280	2280	0.00
16:56	2280	2280	2280	2280	0.00
17:02	2280	2280	2280	2280	0.00
17:05	2280	2280	2280	2280	0.00
17:08	2280	2280	2280	2280	0.00
17:14	2280	2280	2280	2280	0.00
17:17	2280	2280	2280	2280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2177	2177	2177	2177	0.00
09.01.2026 09:45	2177	2177	-99.99	-99.99	0.00
09.01.2026 10:15	2177	2171	2177	2171	651.00
09.01.2026 10:45	2171	2171	2171	2171	0.00
09.01.2026 11:15	2201	2178	2178	2199	30,918.00
09.01.2026 11:45	2200	2196	2199	2196	8,203.00
09.01.2026 12:15	2196	2196	2196	2196	0.00
09.01.2026 12:45	2192	2190	2192	2192	8,153.00
09.01.2026 13:15	2195	2192	2195	2195	39,046.00
09.01.2026 13:45	2195	2189	2191	2191	61,537.00
09.01.2026 14:15	2191	2191	2191	2191	0.00
09.01.2026 14:45	2191	2191	2191	2191	0.00
09.01.2026 15:15	2191	2191	2191	2191	0.00
09.01.2026 15:45	2191	2191	2191	2191	0.00
09.01.2026 16:15	2191	2191	2191	2191	0.00
09.01.2026 16:45	2191	2191	2191	2191	0.00
09.01.2026 17:15	2191	2191	2191	2191	0.00
09.01.2026 17:45	2191	2191	2191	2191	0.00
12.01.2026 09:15	2191	2191	2191	2191	0.00
12.01.2026 09:45	2220	2220	-99.99	-99.99	0.00
12.01.2026 10:15	2220	2212	2220	2212	5,191.00
12.01.2026 10:45	2208	2208	2208	2208	8,037.00
12.01.2026 11:15	2216	2206	2207	2206	37,397.00
12.01.2026 11:45	2214	2208	2208	2209	4,511.00
12.01.2026 12:15	2212	2209	2212	2210	24,992.00
12.01.2026 12:45	2211	2206	2206	2211	11,300.00
12.01.2026 13:15	2211	2211	2211	2211	0.00
12.01.2026 13:45	2222	2222	2222	2222	13,931.00
12.01.2026 14:15	2222	2222	2222	2222	0.00
12.01.2026 14:45	2222	2222	2222	2222	0.00
12.01.2026 15:15	2237	2232	2235	2237	15,011.00
12.01.2026 15:45	2235	2230	2232	2231	85,615.00
12.01.2026 16:15	2254	2230	2230	2254	29,835.00
12.01.2026 16:45	2259	2247	2247	2256	51,521.00
12.01.2026 17:15	2265	2247	2260	2265	37,352.00
12.01.2026 17:45	2266	2247	2247	2253	41,265.00
13.01.2026 09:15	2253	2253	2253	2253	0.00
13.01.2026 09:45	2253	2253	-99.99	-99.99	0.00
13.01.2026 10:15	2253	2243	2243	2253	3,880.00
13.01.2026 10:45	2248	2245	2248	2245	7,371.00
13.01.2026 11:15	2231	2212	2231	2212	25,058.00
13.01.2026 11:45	2210	2199	2210	2199	15,570.00
13.01.2026 12:15	2194	2193	2194	2193	4,256.00
13.01.2026 12:45	2195	2186	2195	2186	26,578.00
13.01.2026 13:15	2186	2177	2186	2177	36,208.00
13.01.2026 13:45	2179	2172	2178	2179	18,381.00
13.01.2026 14:15	2184	2181	2181	2184	9,519.00
13.01.2026 14:45	2204	2184	2184	2204	26,288.00
13.01.2026 15:15	2204	2204	2204	2204	0.00
13.01.2026 15:45	2234	2204	2218	2206	19,088.00
13.01.2026 16:15	2204	2196	2204	2196	14,392.00
13.01.2026 16:45	2205	2197	2197	2202	19,558.00
13.01.2026 17:15	2283	2210	2210	2216	59,736.00
13.01.2026 17:45	2266	2210	2260	2233	68,366.00
14.01.2026 09:15	2233	2233	2233	2233	0.00
14.01.2026 09:45	2233	2233	-99.99	-99.99	0.00
14.01.2026 10:15	2233	2233	2233	2233	267.00
14.01.2026 10:45	2232	2218	2218	2232	4,400.00
14.01.2026 11:15	2220	2219	2220	2220	3,107.00
14.01.2026 11:45	2218	2206	2218	2206	18,525.00
14.01.2026 12:15	2209	2209	2209	2209	618.00
14.01.2026 12:45	2214	2214	2214	2214	3,431.00
14.01.2026 13:15	2217	2197	2217	2197	32,683.00
14.01.2026 13:45	2203	2200	2200	2203	5,108.00
14.01.2026 14:15	2209	2200	2209	2200	9,166.00
14.01.2026 14:45	2204	2203	2204	2203	5,421.00
14.01.2026 15:15	2248	2197	2200	2245	45,028.00
14.01.2026 15:45	2247	2228	2247	2228	42,747.00
14.01.2026 16:15	2242	2223	2223	2242	22,133.00
14.01.2026 16:45	2243	2232	2243	2232	26,950.00
14.01.2026 17:15	2250	2223	2232	2224	45,632.00
14.01.2026 17:45	2249	2239	2239	2239	135,907.00
15.01.2026 09:15	2239	2239	2239	2239	0.00
15.01.2026 09:45	2248	2239	-99.99	-99.99	0.00
15.01.2026 10:15	2276	2248	2248	2276	44,058.00
15.01.2026 10:45	2269	2266	2267	2269	11,155.00
15.01.2026 11:15	2264	2255	2258	2255	18,980.00
15.01.2026 11:45	2255	2255	2255	2255	0.00
15.01.2026 12:15	2260	2250	2260	2252	15,986.00
15.01.2026 12:45	2264	2248	2251	2264	66,759.00
15.01.2026 13:15	2268	2268	2268	2268	2,993.00
15.01.2026 13:45	2270	2266	2266	2266	20,327.00
15.01.2026 14:15	2274	2266	2266	2274	5,687.00
15.01.2026 14:45	2274	2274	2274	2274	0.00
15.01.2026 15:15	2306	2274	2274	2294	95,954.00
15.01.2026 15:45	2309	2295	2295	2309	6,111.00
15.01.2026 16:15	2309	2307	2309	2307	2,400.00
15.01.2026 16:45	2318	2304	2307	2318	59,394.00
15.01.2026 17:15	2322	2306	2315	2317	45,121.00
15.01.2026 17:45	2329	2304	2312	2312	23,975.00
16.01.2026 09:15	2312	2312	2312	2312	0.00
16.01.2026 09:45	2312	2312	-99.99	-99.99	0.00
16.01.2026 10:15	2316	2307	2312	2316	15,287.00
16.01.2026 10:45	2326	2326	2326	2326	3,489.00
16.01.2026 11:15	2311	2295	2311	2297	19,481.00
16.01.2026 11:45	2297	2229	2297	2259	29,336.00
16.01.2026 12:15	2280	2280	2280	2280	35,750.00
16.01.2026 12:45	2333	2312	2312	2323	96,061.00
16.01.2026 13:15	2327	2309	2320	2327	24,430.00
16.01.2026 13:45	2333	2208	2329	2280	160,711.00
16.01.2026 14:15	2280	2280	2280	2280	0.00
16.01.2026 14:45	2280	2280	2280	2280	0.00
16.01.2026 15:15	2280	2280	2280	2280	0.00
16.01.2026 15:45	2280	2280	2280	2280	0.00
16.01.2026 16:15	2280	2280	2280	2280	0.00
16.01.2026 16:45	2280	2280	2280	2280	0.00
16.01.2026 17:15	2280	2280	2280	2280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,631.84	2,554.30	2,587.00	2,572.98	64,187.00
20.01.2025	2,577.66	2,407.62	2,572.98	2,415.09	79,505.00
21.01.2025	2,403.88	2,344.09	2,415.09	2,389.87	74,232.00
22.01.2025	2,389.87	2,345.02	2,389.87	2,360.90	90,808.00
23.01.2025	2,363.71	2,288.97	2,359.04	2,341.28	72,137.00
26.01.2025	2,380.52	2,335.68	2,341.28	2,340.35	55,284.00
27.01.2025	2,327.27	2,254.40	2,340.35	2,275.89	46,783.00
28.01.2025	2,362.77	2,242.25	2,291.77	2,324.47	73,156.00
29.01.2025	2,391.74	2,324.47	2,324.47	2,385.20	74,709.00
30.01.2025	2,435.65	2,377.72	2,385.20	2,416.96	48,909.00
02.02.2025	2,456.20	2,396.41	2,416.96	2,398.28	12,053.00
03.02.2025	2,484.23	2,341.28	2,394.54	2,484.23	38,434.00
04.02.2025	2,577.66	2,469.28	2,484.23	2,561.77	59,801.00
05.02.2025	2,627.17	2,553.36	2,561.77	2,613.16	60,824.00
06.02.2025	2,631.84	2,573.92	2,614.09	2,606.62	124,218.00
09.02.2025	2,605.68	2,541.22	2,606.62	2,597.28	22,372.00
10.02.2025	2,630.91	2,553.36	2,597.28	2,615.03	128,112.00
11.02.2025	2,696.31	2,592.60	2,629.97	2,695.37	74,923.00
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
16.01.2026	2,333.00	2,208.00	-99.99	2,327.00	0.00

צרו איתנו קשר *5988