גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2068	2068	2068	2068	0.00
09:44	2068	2068	2068	2068	0.00
09:47	2068	2068	2068	2068	0.00
09:53	2068	2068	2068	2068	0.00
09:56	2145	2145	2145	2145	0.00
10:02	2090	2090	2090	2090	3,218.00
10:05	2090	2090	2090	2090	0.00
10:08	2092	2092	2092	2092	1,652.00
10:11	2092	2092	2092	2092	0.00
10:14	2092	2092	2092	2092	0.00
10:17	2092	2092	2092	2092	0.00
10:20	2092	2092	2092	2092	0.00
10:23	2092	2092	2092	2092	0.00
10:26	2098	2090	2090	2092	5,965.00
10:29	2092	2088	2092	2088	4,972.00
10:32	2089	2089	2089	2089	3,175.00
10:35	2090	2090	2090	2090	4,869.00
10:38	2090	2090	2090	2090	0.00
10:41	2090	2090	2090	2090	0.00
10:44	2084	2082	2084	2082	3,311.00
10:47	2082	2082	2082	2082	0.00
10:50	2082	2082	2082	2082	0.00
10:56	2082	2082	2082	2082	0.00
10:59	2082	2082	2082	2082	0.00
11:02	2086	2082	2082	2086	7,814.00
11:05	2082	2081	2082	2081	7,097.00
11:08	2081	2081	2081	2081	0.00
11:11	2081	2081	2081	2081	0.00
11:14	2086	2080	2080	2086	5,169.00
11:17	2081	2081	2081	2081	1,914.00
11:20	2081	2081	2081	2081	1,227.00
11:23	2081	2081	2081	2081	208.00
11:26	2080	2080	2080	2080	2,308.00
11:29	2080	2080	2080	2080	0.00
11:32	2080	2080	2080	2080	0.00
11:35	2080	2080	2080	2080	0.00
11:38	2080	2080	2080	2080	0.00
11:41	2080	2080	2080	2080	0.00
11:44	2080	2080	2080	2080	0.00
11:47	2077	2072	2077	2072	31,301.00
11:50	2072	2072	2072	2072	0.00
11:53	2072	2072	2072	2072	0.00
11:56	2072	2072	2072	2072	0.00
12:02	2072	2072	2072	2072	0.00
12:05	2072	2072	2072	2072	0.00
12:08	2072	2072	2072	2072	0.00
12:11	2073	2073	2073	2073	5,493.00
12:17	2073	2073	2073	2073	0.00
12:20	2073	2073	2073	2073	0.00
12:23	2073	2073	2073	2073	0.00
12:26	2078	2072	2073	2072	200,399.00
12:29	2077	2077	2077	2077	3,115.00
12:32	2077	2077	2077	2077	0.00
12:35	2077	2063	2073	2063	46,168.00
12:38	2063	2063	2063	2063	0.00
12:41	2069	2069	2069	2069	2,482.00
12:44	2069	2069	2069	2069	0.00
12:47	2069	2069	2069	2069	0.00
12:50	2069	2069	2069	2069	0.00
12:53	2080	2080	2080	2080	4,160.00
12:56	2082	2082	2082	2082	687.00
12:59	2082	2082	2082	2082	0.00
13:02	2076	2076	2076	2076	934.00
13:05	2076	2076	2076	2076	0.00
13:08	2076	2076	2076	2076	996.00
13:11	2075	2075	2075	2075	1,286.00
13:14	2075	2075	2075	2075	0.00
13:17	2075	2075	2075	2075	0.00
13:20	2071	2071	2071	2071	538.00
13:23	2070	2068	2070	2068	9,168.00
13:26	2068	2068	2068	2068	0.00
13:29	2068	2068	2068	2068	0.00
13:32	2068	2068	2068	2068	0.00
13:35	2068	2068	2068	2068	806.00
13:38	2068	2068	2068	2068	0.00
13:41	2068	2068	2068	2068	558.00
13:44	2068	2068	2068	2068	0.00
13:47	2068	2068	2068	2068	0.00
13:50	2067	2067	2067	2067	2,232.00
13:53	2067	2067	2067	2067	0.00
13:56	2067	2067	2067	2067	0.00
13:59	2067	2067	2067	2067	0.00
14:02	2067	2067	2067	2067	0.00
14:05	2067	2067	2067	2067	0.00
14:08	2067	2067	2067	2067	0.00
14:11	2073	2073	2073	2073	2,632.00
14:14	2073	2073	2073	2073	0.00
14:17	2069	2069	2069	2069	18,621.00
14:20	2069	2069	2069	2069	0.00
14:23	2069	2069	2069	2069	0.00
14:26	2069	2069	2069	2069	0.00
14:29	2069	2069	2069	2069	0.00
14:32	2069	2069	2069	2069	0.00
14:35	2069	2069	2069	2069	0.00
14:38	2069	2069	2069	2069	0.00
14:41	2077	2077	2077	2077	498.00
14:44	2077	2077	2077	2077	0.00
14:47	2077	2077	2077	2077	0.00
14:50	2077	2077	2077	2077	0.00
14:53	2081	2081	2081	2081	832.00
14:56	2081	2081	2081	2081	0.00
14:59	2078	2077	2078	2077	1,537.00
15:02	2077	2077	2077	2077	0.00
15:05	2074	2074	2074	2074	933.00
15:08	2074	2074	2074	2074	0.00
15:11	2074	2074	2074	2074	0.00
15:14	2074	2074	2074	2074	0.00
15:17	2074	2074	2074	2074	0.00
15:20	2074	2074	2074	2074	0.00
15:23	2074	2074	2074	2074	0.00
15:26	2075	2073	2073	2073	7,112.00
15:29	2073	2073	2073	2073	0.00
15:32	2073	2073	2073	2073	0.00
15:35	2078	2078	2078	2078	10,888.00
15:38	2078	2078	2078	2078	0.00
15:41	2073	2073	2073	2073	3,088.00
15:44	2073	2073	2073	2073	0.00
15:47	2072	2072	2072	2072	5,677.00
15:50	2075	2075	2075	2075	1,265.00
15:53	2075	2075	2075	2075	3,237.00
15:56	2078	2078	2078	2078	6,317.00
15:59	2078	2078	2078	2078	0.00
16:02	2078	2078	2078	2078	0.00
16:05	2078	2078	2078	2078	1,309.00
16:08	2075	2075	2075	2075	913.00
16:11	2075	2075	2075	2075	0.00
16:14	2075	2075	2075	2075	0.00
16:17	2075	2075	2075	2075	0.00
16:20	2075	2075	2075	2075	0.00
16:23	2075	2075	2075	2075	0.00
16:26	2073	2073	2073	2073	456.00
16:29	2077	2077	2077	2077	540.00
16:32	2078	2078	2078	2078	8,312.00
16:35	2078	2078	2078	2078	0.00
16:38	2078	2075	2078	2075	10,875.00
16:41	2075	2072	2075	2072	7,482.00
16:44	2072	2072	2072	2072	0.00
16:47	2072	2072	2072	2072	0.00
16:50	2072	2072	2072	2072	0.00
16:53	2072	2071	2071	2072	3,584.00
16:56	2072	2072	2072	2072	0.00
16:59	2072	2072	2072	2072	0.00
17:02	2073	2073	2073	2073	3,524.00
17:08	2070	2070	2070	2070	186.00
17:23	2069	2069	2069	2069	88,015.00
17:26	2069	2069	2069	2069	0.00
17:29	2069	2069	2069	2069	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	2259	2259	2259	2259	0.00
04.11.2025 09:45	2259	2259	-99.99	-99.99	0.00
04.11.2025 10:15	2229	2220	2220	2229	7,713.00
04.11.2025 10:45	2236	2229	2229	2236	11,614.00
04.11.2025 11:15	2239	2237	2237	2239	1,029.00
04.11.2025 11:45	2235	2234	2234	2235	3,954.00
04.11.2025 12:15	2235	2220	2235	2229	67,634.00
04.11.2025 12:45	2239	2239	2239	2239	1,432.00
04.11.2025 13:15	2239	2239	2239	2239	0.00
04.11.2025 13:45	2232	2213	2230	2220	117,382.00
04.11.2025 14:15	2221	2201	2221	2207	25,269.00
04.11.2025 14:45	2212	2202	2212	2202	69,730.00
04.11.2025 15:15	2205	2196	2200	2202	41,180.00
04.11.2025 15:45	2204	2190	2202	2190	58,029.00
04.11.2025 16:15	2190	2189	2190	2189	22,899.00
04.11.2025 16:45	2192	2176	2192	2180	70,988.00
04.11.2025 17:15	2181	2175	2176	2175	53,011.00
04.11.2025 17:45	2175	2170	2171	2171	89,814.00
05.11.2025 09:15	2171	2171	2171	2171	0.00
05.11.2025 09:45	2171	2171	-99.99	-99.99	0.00
05.11.2025 10:15	2171	2150	2171	2150	8,783.00
05.11.2025 10:45	2139	2136	2139	2136	2,008.00
05.11.2025 11:15	2143	2135	2135	2142	2,416.00
05.11.2025 11:45	2142	2142	2142	2142	0.00
05.11.2025 12:15	2148	2148	2148	2148	472.00
05.11.2025 12:45	2148	2148	2148	2148	0.00
05.11.2025 13:15	2158	2158	2158	2158	4,078.00
05.11.2025 13:45	2160	2151	2160	2151	35,565.00
05.11.2025 14:15	2162	2162	2162	2162	3,610.00
05.11.2025 14:45	2161	2157	2159	2161	20,249.00
05.11.2025 15:15	2170	2160	2170	2160	10,871.00
05.11.2025 15:45	2155	2150	2155	2150	46,992.00
05.11.2025 16:15	2152	2147	2150	2152	17,819.00
05.11.2025 16:45	2154	2145	2149	2150	49,180.00
05.11.2025 17:15	2144	2138	2144	2138	15,898.00
05.11.2025 17:45	2150	2107	2127	2127	474,959.00
06.11.2025 09:15	2127	2127	2127	2127	0.00
06.11.2025 09:45	2140	1795	-99.99	-99.99	0.00
06.11.2025 10:15	2154	2140	2140	2148	35,289.00
06.11.2025 10:45	2147	2127	2147	2127	15,258.00
06.11.2025 11:15	2150	2130	2130	2149	12,883.00
06.11.2025 11:45	2146	2146	2146	2146	11,416.00
06.11.2025 12:15	2150	2144	2144	2148	19,829.00
06.11.2025 12:45	2146	2144	2145	2146	55,085.00
06.11.2025 13:15	2147	2139	2147	2139	43,557.00
06.11.2025 13:45	2138	2132	2138	2132	3,225.00
06.11.2025 14:15	2141	2132	2132	2138	14,352.00
06.11.2025 14:45	2142	2133	2140	2134	20,759.00
06.11.2025 15:15	2134	2130	2133	2134	8,652.00
06.11.2025 15:45	2139	2129	2139	2129	20,448.00
06.11.2025 16:15	2129	2129	2129	2129	12,774.00
06.11.2025 16:45	2129	1795	2129	2127	38,478.00
06.11.2025 17:15	1804	1795	-99.99	-99.99	0.00
09.11.2025 09:15	2063	2063	2063	2063	0.00
09.11.2025 09:45	2063	2063	-99.99	-99.99	0.00
09.11.2025 10:15	2094	2063	2063	2093	39,064.00
09.11.2025 10:45	2092	2070	2092	2080	43,331.00
09.11.2025 11:15	2080	2071	2080	2071	10,330.00
09.11.2025 11:45	2061	2053	2060	2061	9,907.00
09.11.2025 12:15	2068	2060	2061	2065	19,897.00
09.11.2025 12:45	2064	2036	2063	2039	78,441.00
09.11.2025 13:15	2052	2039	2040	2051	137,698.00
09.11.2025 13:45	2063	2063	2063	2063	2,496.00
09.11.2025 14:15	2069	2069	2069	2069	16,883.00
09.11.2025 14:45	2069	2069	2069	2069	0.00
09.11.2025 15:15	2070	2069	2070	2070	14,986.00
09.11.2025 15:45	2080	2063	2069	2070	31,025.00
09.11.2025 16:15	2080	2063	2068	2068	35,590.00
09.11.2025 16:45	2068	2068	2068	2068	0.00
09.11.2025 17:15	2068	2068	2068	2068	0.00
09.11.2025 17:45	2068	2068	2068	2068	0.00
10.11.2025 09:15	2068	2068	2068	2068	0.00
10.11.2025 09:45	2068	2068	-99.99	-99.99	0.00
10.11.2025 10:15	2145	2068	2145	2092	6,511.00
10.11.2025 10:45	2098	2088	2090	2090	19,903.00
10.11.2025 11:15	2086	2081	2084	2081	19,035.00
10.11.2025 11:45	2086	2079	2080	2080	17,192.00
10.11.2025 12:15	2077	2072	2077	2073	36,794.00
10.11.2025 12:45	2078	2063	2073	2069	256,522.00
10.11.2025 13:15	2082	2075	2080	2075	19,403.00
10.11.2025 13:45	2071	2068	2071	2068	11,072.00
10.11.2025 14:15	2073	2067	2067	2073	5,361.00
10.11.2025 14:45	2081	2069	2069	2081	32,912.00
10.11.2025 15:15	2081	2072	2081	2072	3,447.00
10.11.2025 15:45	2078	2073	2078	2073	24,454.00
10.11.2025 16:15	2078	2072	2072	2075	35,323.00
10.11.2025 16:45	2080	2072	2073	2072	43,792.00
10.11.2025 17:15	2075	2068	2071	2075	19,387.00
10.11.2025 17:45	2075	2051	2069	2069	88,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	1,742.42	1,696.64	1,717.19	1,736.81	29,344.00
12.11.2024	1,787.26	1,725.60	1,736.81	1,767.64	47,764.00
13.11.2024	1,855.46	1,756.43	1,767.64	1,776.98	58,948.00
14.11.2024	1,776.98	1,752.69	1,776.98	1,761.10	29,000.00
17.11.2024	1,764.84	1,734.01	1,759.23	1,757.37	22,266.00
18.11.2024	1,775.12	1,742.42	1,757.37	1,770.44	38,976.00
19.11.2024	1,778.85	1,692.90	1,768.58	1,703.18	181,102.00
20.11.2024	1,775.12	1,715.32	1,715.32	1,772.31	56,412.00
21.11.2024	1,772.31	1,701.31	1,772.31	1,736.81	98,394.00
24.11.2024	1,826.50	1,719.06	1,719.06	1,796.60	77,888.00
25.11.2024	1,816.22	1,796.60	1,796.60	1,806.88	45,977.00
26.11.2024	1,911.52	1,806.88	1,810.62	1,903.11	142,166.00
27.11.2024	2,010.55	1,912.45	1,912.45	1,969.44	141,258.00
28.11.2024	2,018.96	1,971.31	1,971.31	1,995.60	69,943.00
01.12.2024	2,080.62	1,997.47	1,997.47	2,074.08	25,959.00
02.12.2024	2,143.22	2,075.95	2,074.08	2,121.73	47,846.00
03.12.2024	2,270.28	2,123.60	2,123.60	2,217.96	89,064.00
04.12.2024	2,217.96	2,123.60	2,217.96	2,205.82	85,374.00
05.12.2024	2,242.25	2,172.18	2,205.82	2,232.91	100,845.00
08.12.2024	2,386.13	2,234.78	2,234.78	2,369.31	37,093.00
09.12.2024	2,463.67	2,369.31	2,369.31	2,402.01	129,928.00
10.12.2024	2,449.66	2,383.33	2,449.66	2,415.09	63,539.00
11.12.2024	2,473.95	2,388.93	2,415.09	2,473.02	66,677.00
12.12.2024	2,475.82	2,375.85	2,430.04	2,380.52	78,001.00
15.12.2024	2,395.47	2,321.67	2,380.52	2,372.12	45,371.00
16.12.2024	2,382.39	2,323.53	2,372.12	2,382.39	80,403.00
17.12.2024	2,398.28	2,301.11	2,385.20	2,347.82	44,769.00
18.12.2024	2,392.67	2,325.40	2,347.82	2,346.89	67,002.00
19.12.2024	2,382.39	2,293.64	2,346.89	2,372.12	55,270.00
22.12.2024	2,372.12	2,335.68	2,372.12	2,372.12	29,279.00
23.12.2024	2,372.12	2,232.91	2,372.12	2,291.77	69,360.00
24.12.2024	2,333.81	2,216.09	2,291.77	2,224.50	43,915.00
25.12.2024	2,224.50	2,174.98	2,176.85	2,182.46	21,897.00
26.12.2024	2,215.16	2,120.80	2,182.46	2,146.02	70,426.00
29.12.2024	2,171.25	2,120.80	2,146.02	2,132.01	6,849.00
30.12.2024	2,206.75	2,109.59	2,130.14	2,188.06	48,336.00
31.12.2024	2,346.89	2,189.93	2,189.93	2,306.72	55,494.00
01.01.2025	2,382.39	2,306.72	2,306.72	2,374.92	32,126.00
02.01.2025	2,376.79	2,326.34	2,374.92	2,353.43	57,522.00
05.01.2025	2,377.72	2,353.43	2,353.43	2,376.79	30,633.00
06.01.2025	2,435.65	2,373.05	2,373.98	2,435.65	88,930.00
07.01.2025	2,511.32	2,392.67	2,437.51	2,450.59	83,881.00
08.01.2025	2,463.67	2,387.06	2,420.70	2,438.45	44,557.00
09.01.2025	2,487.97	2,405.75	2,438.45	2,474.89	33,473.00
12.01.2025	2,509.45	2,459.00	2,474.89	2,470.21	29,467.00
13.01.2025	2,508.52	2,429.11	2,429.11	2,446.86	44,788.00
14.01.2025	2,522.53	2,430.97	2,446.86	2,513.19	33,333.00
15.01.2025	2,616.90	2,497.31	2,522.53	2,613.16	68,507.00
16.01.2025	2,629.04	2,569.25	2,615.96	2,587.00	121,288.00
19.01.2025	2,631.84	2,554.30	2,587.00	2,572.98	64,187.00
20.01.2025	2,577.66	2,407.62	2,572.98	2,415.09	79,505.00
21.01.2025	2,403.88	2,344.09	2,415.09	2,389.87	74,232.00
22.01.2025	2,389.87	2,345.02	2,389.87	2,360.90	90,808.00
23.01.2025	2,363.71	2,288.97	2,359.04	2,341.28	72,137.00
26.01.2025	2,380.52	2,335.68	2,341.28	2,340.35	55,284.00
27.01.2025	2,327.27	2,254.40	2,340.35	2,275.89	46,783.00
28.01.2025	2,362.77	2,242.25	2,291.77	2,324.47	73,156.00
29.01.2025	2,391.74	2,324.47	2,324.47	2,385.20	74,709.00
30.01.2025	2,435.65	2,377.72	2,385.20	2,416.96	48,909.00
02.02.2025	2,456.20	2,396.41	2,416.96	2,398.28	12,053.00
03.02.2025	2,484.23	2,341.28	2,394.54	2,484.23	38,434.00
04.02.2025	2,577.66	2,469.28	2,484.23	2,561.77	59,801.00
05.02.2025	2,627.17	2,553.36	2,561.77	2,613.16	60,824.00
06.02.2025	2,631.84	2,573.92	2,614.09	2,606.62	124,218.00
09.02.2025	2,605.68	2,541.22	2,606.62	2,597.28	22,372.00
10.02.2025	2,630.91	2,553.36	2,597.28	2,615.03	128,112.00
11.02.2025	2,696.31	2,592.60	2,629.97	2,695.37	74,923.00
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
10.11.2025	2,145.00	2,051.00	-99.99	2,092.00	0.00

צרו איתנו קשר *5988