גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:05	2314	2314	2314	2314	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	2429	2429	2429	2429	0.00
18.05.2025 09:45	2429	2429	-99.99	-99.99	0.00
18.05.2025 10:15	2477	2429	2477	2477	4,458.00
18.05.2025 10:45	2471	2446	2471	2446	8,643.00
18.05.2025 11:15	2446	2446	2446	2446	0.00
18.05.2025 11:45	2459	2459	2459	2459	2,188.00
18.05.2025 12:15	2459	2459	2459	2459	0.00
18.05.2025 12:45	2471	2465	2465	2471	7,180.00
18.05.2025 13:15	2471	2466	2471	2466	1,703.00
18.05.2025 13:45	2471	2465	2466	2466	25,422.00
18.05.2025 14:15	2466	2466	2466	2466	0.00
18.05.2025 14:45	2466	2466	2466	2466	3,723.00
18.05.2025 15:15	2471	2466	2466	2471	39,101.00
18.05.2025 15:45	2471	2471	2471	2471	37,065.00
18.05.2025 16:15	2471	2471	2471	2471	118,805.00
18.05.2025 16:45	2471	2471	2471	2471	0.00
18.05.2025 17:15	2471	2471	2471	2471	0.00
18.05.2025 17:45	2471	2471	2471	2471	0.00
19.05.2025 09:15	2471	2471	2471	2471	0.00
19.05.2025 09:45	2471	2471	-99.99	-99.99	0.00
19.05.2025 10:15	2466	2421	2425	2435	13,612.00
19.05.2025 10:45	2435	2435	2435	2435	560.00
19.05.2025 11:15	2429	2420	2429	2420	5,433.00
19.05.2025 11:45	2429	2424	2427	2429	25,728.00
19.05.2025 12:15	2441	2425	2429	2441	8,513.00
19.05.2025 12:45	2442	2442	2442	2442	2,832.00
19.05.2025 13:15	2442	2442	2442	2442	0.00
19.05.2025 13:45	2436	2435	2436	2435	2,752.00
19.05.2025 14:15	2430	2426	2430	2426	4,149.00
19.05.2025 14:45	2431	2424	2425	2431	20,091.00
19.05.2025 15:15	2432	2426	2431	2426	17,694.00
19.05.2025 15:45	2435	2426	2426	2435	18,907.00
19.05.2025 16:15	2448	2434	2434	2438	31,632.00
19.05.2025 16:45	2433	2426	2433	2431	12,362.00
19.05.2025 17:15	2459	2431	2431	2431	103,159.00
19.05.2025 17:45	2450	2426	2442	2442	73,235.00
20.05.2025 09:15	2442	2442	2442	2442	0.00
20.05.2025 09:45	2471	2471	-99.99	-99.99	0.00
20.05.2025 10:15	2475	2446	2475	2446	37,053.00
20.05.2025 10:45	2438	2438	2438	2438	3,023.00
20.05.2025 11:15	2438	2438	2438	2438	0.00
20.05.2025 11:45	2438	2438	2438	2438	0.00
20.05.2025 12:15	2435	2430	2431	2434	24,778.00
20.05.2025 12:45	2440	2440	2440	2440	2,293.00
20.05.2025 13:15	2440	2440	2440	2440	0.00
20.05.2025 13:45	2440	2440	2440	2440	4,026.00
20.05.2025 14:15	2440	2440	2440	2440	0.00
20.05.2025 14:45	2433	2433	2433	2433	2,870.00
20.05.2025 15:15	2433	2433	2433	2433	1,946.00
20.05.2025 15:45	2442	2435	2439	2435	4,898.00
20.05.2025 16:15	2440	2435	2435	2440	8,280.00
20.05.2025 16:45	2435	2435	2435	2435	19,553.00
20.05.2025 17:15	2435	2400	2435	2411	79,422.00
20.05.2025 17:45	2438	2411	2438	2411	120,386.00
21.05.2025 09:15	2411	2411	2411	2411	0.00
21.05.2025 09:45	2411	2411	-99.99	-99.99	0.00
21.05.2025 10:15	2400	2000	2400	2355	256,402.00
21.05.2025 10:45	2354	2346	2350	2350	28,249.00
21.05.2025 11:15	2350	2350	2350	2350	0.00
21.05.2025 11:45	2345	2326	2326	2339	11,126.00
21.05.2025 12:15	2323	2311	2323	2311	7,289.00
21.05.2025 12:45	2320	2312	2320	2313	3,958.00
21.05.2025 13:15	2315	2300	2312	2306	17,242.00
21.05.2025 13:45	2308	2299	2299	2308	9,325.00
21.05.2025 14:15	2304	2299	2301	2304	23,498.00
21.05.2025 14:45	2309	2305	2305	2309	4,799.00
21.05.2025 15:15	2316	2311	2311	2316	5,719.00
21.05.2025 15:45	2323	2316	2316	2323	16,239.00
21.05.2025 16:15	2325	2323	2323	2325	10,694.00
21.05.2025 16:45	2339	2330	2330	2335	41,978.00
21.05.2025 17:15	2371	2329	2336	2371	66,778.00
21.05.2025 17:45	2374	2344	2352	2344	66,743.00
22.05.2025 09:15	2344	2344	2344	2344	0.00
22.05.2025 09:45	2344	2344	-99.99	-99.99	0.00
22.05.2025 10:15	2344	2344	2344	2344	70.00
22.05.2025 10:45	2327	2316	2323	2316	7,994.00
22.05.2025 11:15	2316	2310	2316	2310	8,650.00
22.05.2025 11:45	2320	2305	2315	2305	3,307.00
22.05.2025 12:15	2313	2304	2304	2304	4,356.00
22.05.2025 12:45	2320	2316	2316	2319	14,557.00
22.05.2025 13:15	2323	2313	2323	2313	3,983.00
22.05.2025 13:45	2308	2300	2300	2308	112,551.00
22.05.2025 14:15	2317	2314	2314	2317	5,302.00
22.05.2025 14:45	2317	2317	2317	2317	0.00
22.05.2025 15:15	2321	2312	2318	2316	28,476.00
22.05.2025 15:45	2319	2319	2319	2319	2,295.00
22.05.2025 16:15	2321	2313	2313	2321	21,000.00
22.05.2025 16:45	2321	2316	2316	2321	25,611.00
22.05.2025 17:15	2314	2312	2314	2312	19,955.00
22.05.2025 17:45	2314	2312	2312	2314	43,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	1,353.08	1,341.49	1,344.38	1,349.22	15,971.00
27.05.2024	1,357.92	1,343.42	1,349.22	1,344.38	90,900.00
28.05.2024	1,343.42	1,314.42	1,344.38	1,338.59	169,172.00
29.05.2024	1,369.51	1,292.19	1,338.59	1,304.76	43,334.00
30.05.2024	1,401.41	1,326.99	1,328.92	1,333.75	525,493.00
02.06.2024	1,338.59	1,310.56	1,310.56	1,337.62	68,719.00
03.06.2024	1,355.98	1,338.59	1,338.59	1,354.05	21,054.00
04.06.2024	1,360.82	1,328.92	1,347.28	1,331.82	19,459.00
05.06.2024	1,349.22	1,284.46	1,331.82	1,292.19	49,694.00
06.06.2024	1,292.19	1,230.34	1,292.19	1,263.20	179,143.00
09.06.2024	1,284.46	1,251.60	1,263.20	1,262.23	101,336.00
10.06.2024	1,302.83	1,262.23	1,262.23	1,291.23	40,062.00
13.06.2024	1,304.76	1,291.23	1,291.23	1,304.76	38,252.00
16.06.2024	1,311.52	1,299.93	1,299.93	1,304.76	43,037.00
17.06.2024	1,360.82	1,309.59	1,304.76	1,333.75	36,860.00
18.06.2024	1,349.22	1,328.92	1,333.75	1,332.79	22,074.00
19.06.2024	1,353.08	1,311.52	1,332.79	1,320.22	35,399.00
20.06.2024	1,336.65	1,287.36	1,320.22	1,290.26	74,593.00
23.06.2024	1,339.55	1,297.03	1,297.03	1,317.32	21,364.00
24.06.2024	1,307.66	1,295.09	1,317.32	1,297.99	17,578.00
25.06.2024	1,332.79	1,299.93	1,304.76	1,302.83	45,888.00
26.06.2024	1,319.26	1,302.83	1,302.83	1,310.56	6,472.00
27.06.2024	1,321.19	1,299.93	1,310.56	1,310.56	19,200.00
30.06.2024	1,320.22	1,306.69	1,310.56	1,309.59	11,317.00
01.07.2024	1,326.02	1,302.83	1,310.56	1,316.36	28,687.00
02.07.2024	1,333.75	1,318.29	1,316.36	1,323.12	30,510.00
03.07.2024	1,363.71	1,329.89	1,323.12	1,346.32	44,190.00
04.07.2024	1,362.75	1,313.46	1,346.32	1,330.85	51,546.00
07.07.2024	1,353.08	1,314.42	1,330.85	1,325.06	47,677.00
08.07.2024	1,350.18	1,310.56	1,350.18	1,313.46	38,809.00
09.07.2024	1,344.38	1,285.43	1,314.42	1,343.42	125,233.00
10.07.2024	1,348.25	1,326.02	1,343.42	1,340.52	20,668.00
11.07.2024	1,414.94	1,338.59	1,340.52	1,385.94	51,535.00
14.07.2024	1,388.84	1,378.21	1,385.94	1,380.14	7,314.00
15.07.2024	1,427.50	1,383.04	1,380.14	1,397.54	37,701.00
16.07.2024	1,412.04	1,394.64	1,397.54	1,402.37	15,360.00
17.07.2024	1,420.74	1,399.47	1,408.17	1,412.04	28,620.00
18.07.2024	1,444.90	1,414.94	1,414.94	1,430.40	18,184.00
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
24.04.2025	2,250.00	2,193.00	2,233.00	2,210.00	38,402.00
27.04.2025	2,314.00	2,221.00	2,210.00	2,302.00	43,272.00
28.04.2025	2,330.00	2,236.00	2,302.00	2,310.00	59,071.00
29.04.2025	2,327.00	2,236.00	2,310.00	2,250.00	69,934.00
04.05.2025	2,297.00	2,250.00	2,251.00	2,291.00	22,570.00
05.05.2025	2,292.00	2,266.00	2,291.00	2,266.00	40,504.00
06.05.2025	2,348.00	2,239.00	2,266.00	2,239.00	260,048.00
07.05.2025	2,331.00	2,239.00	2,239.00	2,310.00	40,409.00
08.05.2025	2,365.00	2,309.00	2,310.00	2,351.00	19,454.00
11.05.2025	2,430.00	2,354.00	2,358.00	2,411.00	17,499.00
12.05.2025	2,431.00	2,393.00	2,411.00	2,415.00	20,677.00
13.05.2025	2,427.00	2,371.00	2,400.00	2,414.00	21,521.00
14.05.2025	2,447.00	2,414.00	2,414.00	2,437.00	24,946.00
15.05.2025	2,475.00	2,404.00	2,437.00	2,429.00	31,505.00
18.05.2025	2,477.00	2,435.00	2,429.00	2,471.00	11,181.00
19.05.2025	2,466.00	2,420.00	2,425.00	2,442.00	24,563.00
20.05.2025	2,475.00	2,400.00	2,475.00	2,411.00	21,332.00
21.05.2025	2,400.00	2,299.00	2,400.00	2,344.00	30,900.00
22.05.2025	2,344.00	2,300.00	2,344.00	2,314.00	22,929.00

צרו איתנו קשר *5988