גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2122	2122	2122	2122	0.00
09:50	2122	2122	2122	2122	0.00
09:56	2122	2122	2122	2122	0.00
10:05	2122	2122	2122	2122	9,994.00
10:11	2117	2117	2117	2117	0.00
10:20	2117	2117	2117	2117	0.00
10:26	2117	2117	2117	2117	0.00
10:32	2117	2117	2117	2117	0.00
10:38	2101	2101	2101	2101	6,660.00
10:44	2100	2100	2100	2100	840.00
10:56	2104	2104	2104	2104	0.00
11:08	2116	2111	2116	2111	7,551.00
11:17	2116	2116	2116	2116	0.00
11:29	2116	2116	2116	2116	35,273.00
11:38	2116	2116	2116	2116	5,945.00
11:47	2116	2116	2116	2116	0.00
11:56	2116	2116	2116	2116	0.00
12:05	2116	2116	2116	2116	0.00
12:14	2116	2116	2116	2116	0.00
12:23	2103	2100	2103	2100	14,265.00
12:41	2089	2089	2089	2089	0.00
12:50	2089	2089	2089	2089	0.00
12:59	2089	2089	2089	2089	0.00
13:11	2089	2089	2089	2089	0.00
13:26	2089	2089	2089	2089	4,846.00
13:38	2210	2210	2210	2210	237,287.00
13:47	2210	2210	2210	2210	0.00
13:56	2200	2195	2195	2200	1,890.00
14:08	2207	2189	2207	2189	5,357.00
14:17	2200	2199	2200	2200	8,755.00
14:26	2202	2202	2202	2202	0.00
14:50	2200	2200	2200	2200	0.00
15:05	2200	2200	2200	2200	0.00
15:14	2200	2190	2190	2200	19,921.00
15:20	2200	2200	2200	2200	11,682.00
15:26	2200	2200	2200	2200	858.00
15:32	2200	2200	2200	2200	4,862.00
15:38	2200	2192	2200	2192	8,750.00
15:44	2200	2200	2200	2200	0.00
15:50	2200	2200	2200	2200	0.00
15:56	2200	2189	2189	2200	11,388.00
16:02	2201	2201	2201	2201	13,139.00
16:14	2200	2137	2181	2137	157,392.00
16:26	2130	2115	2130	2115	2,038.00
16:53	2112	2112	2112	2112	0.00
16:59	2112	2112	2112	2112	464.00
17:11	2122	2122	2122	2122	997.00
17:23	2122	2122	2122	2122	29,856.00
17:29	2122	2122	2122	2122	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	2288	2288	2288	2288	0.00
05.08.2026 09:45	2288	2288	-99.99	-99.99	0.00
05.08.2026 10:15	2288	2280	2288	2286	4,566.00
05.08.2026 10:45	2286	2286	2286	2286	0.00
05.08.2026 11:15	2270	2270	2270	2270	771.00
05.08.2026 11:45	2270	2249	2270	2249	10,719.00
05.08.2026 12:15	2246	2214	2246	2220	30,072.00
05.08.2026 12:45	2224	2210	2220	2222	34,150.00
05.08.2026 13:15	2220	2207	2220	2207	8,363.00
05.08.2026 13:45	2255	2211	2211	2223	149,422.00
05.08.2026 14:15	2277	2226	2226	2244	149,188.00
05.08.2026 14:45	2255	2233	2242	2251	59,456.00
05.08.2026 15:15	2244	2231	2242	2238	35,070.00
05.08.2026 15:45	2241	2232	2236	2232	37,109.00
05.08.2026 16:15	2232	2210	2232	2211	19,861.00
05.08.2026 16:45	2270	2216	2216	2261	127,541.00
05.08.2026 17:15	2260	2231	2256	2231	19,060.00
05.08.2026 17:45	2246	2200	2246	2246	16,642.00
06.08.2026 09:15	2246	2246	2246	2246	0.00
06.08.2026 09:45	2300	1905	-99.99	-99.99	0.00
06.08.2026 10:15	2350	1905	2292	2227	3,182.00
06.08.2026 10:45	2227	2227	2227	2227	0.00
06.08.2026 11:15	2229	2208	2229	2208	6,183.00
06.08.2026 11:45	2208	2207	2208	2207	1,920.00
06.08.2026 12:15	2207	2207	2207	2207	0.00
06.08.2026 12:45	2221	2204	2221	2205	8,211.00
06.08.2026 13:15	2210	2205	2210	2205	7,857.00
06.08.2026 13:45	2214	2205	2209	2214	10,435.00
06.08.2026 14:15	2204	2204	2204	2204	793.00
06.08.2026 14:45	2211	2200	2209	2200	11,189.00
06.08.2026 15:15	2200	2200	2200	2200	1,540.00
06.08.2026 15:45	2205	2200	2200	2205	4,141.00
06.08.2026 16:15	2203	2200	2201	2201	6,183.00
06.08.2026 16:45	2200	2136	2200	2180	54,611.00
06.08.2026 17:15	2211	1905	-99.99	-99.99	0.00
06.08.2026 17:45	2211	2135	2179	2179	1,703,302.00
07.08.2026 09:15	2179	2179	2179	2179	0.00
07.08.2026 09:45	2179	2179	-99.99	-99.99	0.00
07.08.2026 10:15	2179	2179	2179	2179	5,055.00
07.08.2026 10:45	2206	2192	2192	2206	1,407.00
07.08.2026 11:15	2191	2182	2191	2182	10,622.00
07.08.2026 11:45	2195	2184	2184	2195	23,167.00
07.08.2026 12:15	2192	2170	2192	2170	25,449.00
07.08.2026 12:45	2181	2162	2180	2168	10,651.00
07.08.2026 13:15	2176	2161	2165	2165	5,731.00
07.08.2026 13:45	2186	2123	2183	2169	16,673.00
07.08.2026 14:15	2169	2169	2169	2169	0.00
07.08.2026 14:45	2169	2169	2169	2169	0.00
07.08.2026 15:15	2169	2169	2169	2169	0.00
07.08.2026 15:45	2169	2169	2169	2169	0.00
07.08.2026 16:15	2169	2169	2169	2169	0.00
07.08.2026 16:45	2169	2169	2169	2169	0.00
07.08.2026 17:15	2169	2169	2169	2169	0.00
07.08.2026 17:45	2169	2169	2169	2169	0.00
10.08.2026 09:15	2169	2169	2169	2169	0.00
10.08.2026 09:45	2123	2123	-99.99	-99.99	0.00
10.08.2026 10:15	2169	2123	2150	2169	8,880.00
10.08.2026 10:45	2169	2169	2169	2169	0.00
10.08.2026 11:15	2178	2167	2178	2167	9,798.00
10.08.2026 11:45	2156	2156	2156	2156	3,061.00
10.08.2026 12:15	2164	2126	2164	2126	6,966.00
10.08.2026 12:45	2125	2125	2125	2125	2,188.00
10.08.2026 13:15	2125	2125	2125	2125	0.00
10.08.2026 13:45	2143	2127	2143	2143	38,100.00
10.08.2026 14:15	2143	2130	2130	2142	4,386.00
10.08.2026 14:45	2143	2143	2143	2143	3,964.00
10.08.2026 15:15	2132	2132	2132	2132	1,385.00
10.08.2026 15:45	2137	2127	2137	2127	4,940.00
10.08.2026 16:15	2127	2127	2127	2127	1,361.00
10.08.2026 16:45	2135	2127	2127	2134	21,972.00
10.08.2026 17:15	2126	2104	2126	2115	36,262.00
10.08.2026 17:45	2122	2106	2122	2122	11,458.00
11.08.2026 09:15	2122	2122	2122	2122	0.00
11.08.2026 09:45	2122	2122	-99.99	-99.99	0.00
11.08.2026 10:15	2128	2114	2128	2117	32,384.00
11.08.2026 10:45	2101	2101	2101	2101	6,660.00
11.08.2026 11:15	2116	2100	2100	2116	50,833.00
11.08.2026 11:45	2116	2116	2116	2116	43,420.00
11.08.2026 12:15	2116	2116	2116	2116	0.00
11.08.2026 12:45	2103	2087	2103	2089	20,258.00
11.08.2026 13:15	2089	2089	2089	2089	0.00
11.08.2026 13:45	2210	2089	2089	2210	308,302.00
11.08.2026 14:15	2207	2189	2201	2189	10,351.00
11.08.2026 14:45	2202	2189	2189	2200	14,410.00
11.08.2026 15:15	2201	2190	2200	2200	27,006.00
11.08.2026 15:45	2200	2192	2200	2200	40,386.00
11.08.2026 16:15	2201	2166	2189	2167	451,070.00
11.08.2026 16:45	2172	2112	2166	2119	53,652.00
11.08.2026 17:15	2122	2100	2111	2122	4,848.00
11.08.2026 17:45	2142	2064	2122	2122	29,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00
16.02.2026	2,486.00	2,448.00	2,438.00	2,467.00	15,717.00
17.02.2026	2,543.00	2,451.00	2,467.00	2,513.00	47,489.00
18.02.2026	2,533.00	2,437.00	2,513.00	2,458.00	89,894.00
19.02.2026	2,570.00	2,420.00	2,458.00	2,497.00	90,823.00
20.02.2026	2,553.00	2,497.00	2,497.00	2,502.00	37,327.00
23.02.2026	2,555.00	2,502.00	2,502.00	2,540.00	67,319.00
24.02.2026	2,551.00	2,500.00	2,540.00	2,522.00	93,171.00
25.02.2026	2,599.00	2,500.00	2,599.00	2,522.00	76,208.00
26.02.2026	2,653.00	2,520.00	2,522.00	2,622.00	66,569.00
27.02.2026	2,669.00	2,581.00	2,581.00	2,630.00	29,754.00
02.03.2026	2,786.00	2,692.00	2,692.00	2,748.00	47,662.00
04.03.2026	2,761.00	2,720.00	2,748.00	2,761.00	50,294.00
05.03.2026	2,860.00	2,635.00	2,635.00	2,821.00	83,494.00
06.03.2026	2,899.00	2,821.00	2,821.00	2,882.00	59,343.00
09.03.2026	2,882.00	2,693.00	2,882.00	2,721.00	57,664.00
10.03.2026	2,790.00	2,647.00	2,721.00	2,709.00	38,305.00
11.03.2026	2,716.00	2,637.00	2,696.00	2,660.00	47,494.00
12.03.2026	2,670.00	2,560.00	2,660.00	2,621.00	53,947.00
13.03.2026	2,670.00	2,596.00	2,621.00	2,656.00	20,584.00
16.03.2026	2,650.00	2,554.00	2,656.00	2,630.00	53,762.00
17.03.2026	2,665.00	2,580.00	2,630.00	2,603.00	68,866.00
18.03.2026	2,698.00	2,567.00	2,698.00	2,591.00	21,274.00
19.03.2026	2,609.00	2,538.00	2,591.00	2,568.00	7,998.00
20.03.2026	2,625.00	2,560.00	2,568.00	2,596.00	14,352.00
23.03.2026	2,655.00	2,508.00	2,596.00	2,599.00	64,602.00
24.03.2026	2,658.00	2,556.00	2,599.00	2,572.00	55,974.00
25.03.2026	2,605.00	2,530.00	2,572.00	2,566.00	36,444.00
26.03.2026	2,576.00	2,350.00	2,518.00	2,536.00	43,281.00
27.03.2026	2,542.00	2,460.00	2,536.00	2,491.00	46,508.00
30.03.2026	2,567.00	2,401.00	2,491.00	2,505.00	98,951.00
31.03.2026	2,558.00	2,446.00	2,505.00	2,458.00	15,369.00
03.04.2026	2,458.00	2,381.00	2,458.00	2,424.00	9,367.00
06.04.2026	2,457.00	2,394.00	2,424.00	2,447.00	17,800.00
09.04.2026	2,500.00	2,417.00	2,440.00	2,487.00	141,188.00
10.04.2026	2,557.00	2,473.00	2,487.00	2,550.00	21,779.00
13.04.2026	2,475.00	2,405.00	2,475.00	2,436.00	47,817.00
14.04.2026	2,486.00	2,372.00	2,450.00	2,420.00	54,136.00
15.04.2026	2,479.00	2,379.00	2,416.00	2,460.00	42,714.00
16.04.2026	2,599.00	2,418.00	2,474.00	2,595.00	300,285.00
17.04.2026	2,683.00	2,553.00	2,595.00	2,654.00	36,006.00
20.04.2026	2,654.00	2,548.00	2,654.00	2,593.00	36,791.00
23.04.2026	2,635.00	2,546.00	2,593.00	2,596.00	28,098.00
24.04.2026	2,620.00	2,554.00	2,596.00	2,561.00	23,619.00
27.04.2026	2,649.00	2,500.00	2,540.00	2,602.00	42,798.00
28.04.2026	2,632.00	2,571.00	2,602.00	2,597.00	40,512.00
29.04.2026	2,654.00	2,578.00	2,597.00	2,632.00	229,587.00
30.04.2026	2,680.00	2,605.00	2,632.00	2,625.00	17,767.00
01.05.2026	2,650.00	2,566.00	2,625.00	2,589.00	26,458.00
04.05.2026	2,648.00	2,550.00	2,589.00	2,612.00	68,876.00
05.05.2026	2,680.00	2,590.00	2,612.00	2,627.00	57,718.00
06.05.2026	2,694.00	2,602.00	2,627.00	2,669.00	118,609.00
07.05.2026	2,681.00	2,614.00	2,670.00	2,681.00	241,153.00
08.05.2026	2,797.00	2,537.00	2,614.00	2,772.00	106,132.00
11.05.2026	2,772.00	2,652.00	2,772.00	2,664.00	53,841.00
12.05.2026	2,678.00	2,628.00	2,664.00	2,658.00	19,524.00
13.05.2026	2,665.00	2,570.00	2,660.00	2,596.00	40,581.00
14.05.2026	2,611.00	2,561.00	2,596.00	2,594.00	50,074.00
15.05.2026	2,590.00	2,477.00	2,594.00	2,502.00	15,641.00
18.05.2026	2,502.00	2,354.00	2,502.00	2,474.00	83,054.00
19.05.2026	2,503.00	2,395.00	2,474.00	2,426.00	13,306.00
20.05.2026	2,489.00	2,370.00	2,383.00	2,458.00	199,434.00
25.05.2026	2,599.00	2,478.00	2,497.00	2,543.00	57,052.00
26.05.2026	2,556.00	2,509.00	2,543.00	2,545.00	33,351.00
27.05.2026	2,594.00	2,417.00	2,417.00	2,553.00	70,308.00
28.05.2026	2,571.00	2,487.00	2,553.00	2,525.00	164,484.00
29.05.2026	2,525.00	2,473.00	2,525.00	2,494.00	28,675.00
01.06.2026	2,500.00	2,407.00	2,500.00	2,450.00	56,618.00
02.06.2026	2,549.00	2,420.00	2,450.00	2,435.00	47,886.00
03.06.2026	2,444.00	2,373.00	2,435.00	2,390.00	24,511.00
04.06.2026	2,413.00	2,313.00	2,350.00	2,393.00	45,405.00
05.06.2026	2,523.00	2,356.00	2,393.00	2,452.00	19,527.00
08.06.2026	2,477.00	2,349.00	2,452.00	2,407.00	40,822.00
09.06.2026	2,490.00	2,269.00	2,407.00	2,431.00	103,743.00
10.06.2026	2,470.00	2,304.00	2,470.00	2,395.00	47,669.00
11.06.2026	2,480.00	2,325.00	2,480.00	2,326.00	64,652.00
12.06.2026	2,395.00	2,323.00	2,326.00	2,362.00	13,959.00
15.06.2026	2,474.00	2,360.00	2,360.00	2,439.00	36,151.00
16.06.2026	2,439.00	2,299.00	2,439.00	2,312.00	53,008.00
17.06.2026	2,360.00	2,185.00	2,360.00	2,325.00	117,902.00
18.06.2026	2,343.00	2,281.00	2,325.00	2,315.00	15,431.00
19.06.2026	2,323.00	2,270.00	2,315.00	2,285.00	6,712.00
22.06.2026	2,297.00	2,224.00	2,283.00	2,267.00	16,393.00
23.06.2026	2,311.00	2,180.00	2,267.00	2,301.00	35,420.00
24.06.2026	2,301.00	2,214.00	2,301.00	2,239.00	19,525.00
25.06.2026	2,239.00	2,169.00	2,239.00	2,187.00	19,599.00
26.06.2026	2,219.00	2,150.00	2,187.00	2,204.00	22,662.00
29.06.2026	2,376.00	2,204.00	2,204.00	2,363.00	24,631.00
30.06.2026	2,389.00	2,310.00	2,363.00	2,323.00	31,053.00
01.07.2026	2,365.00	2,323.00	2,323.00	2,350.00	31,161.00
02.07.2026	2,512.00	2,318.00	2,331.00	2,468.00	82,430.00
03.07.2026	2,509.00	2,448.00	2,468.00	2,496.00	10,463.00
06.07.2026	2,520.00	2,425.00	2,496.00	2,502.00	27,056.00
07.07.2026	2,510.00	2,405.00	2,502.00	2,465.00	52,590.00
08.07.2026	2,490.00	2,399.00	2,465.00	2,486.00	14,117.00
09.07.2026	2,495.00	2,430.00	2,486.00	2,472.00	25,772.00
10.07.2026	2,484.00	2,303.00	2,303.00	2,472.00	9,504.00
13.07.2026	2,495.00	2,377.00	2,495.00	2,476.00	24,876.00
14.07.2026	2,493.00	2,451.00	2,476.00	2,473.00	23,585.00
15.07.2026	2,499.00	2,439.00	2,473.00	2,446.00	6,683.00
16.07.2026	2,432.00	2,356.00	2,446.00	2,399.00	21,630.00
17.07.2026	2,444.00	2,368.00	2,387.00	2,412.00	7,871.00
20.07.2026	2,425.00	2,395.00	2,412.00	2,409.00	9,255.00
21.07.2026	2,424.00	2,361.00	2,409.00	2,381.00	16,044.00
22.07.2026	2,386.00	2,280.00	2,381.00	2,306.00	24,025.00
24.07.2026	2,400.00	2,103.00	2,400.00	2,190.00	25,582.00
27.07.2026	2,257.00	2,153.00	2,205.00	2,189.00	53,710.00
28.07.2026	2,210.00	2,148.00	2,189.00	2,192.00	56,908.00
29.07.2026	2,192.00	2,129.00	2,192.00	2,181.00	46,891.00
30.07.2026	2,244.00	2,150.00	2,192.00	2,229.00	24,621.00
31.07.2026	2,230.00	2,190.00	2,229.00	2,227.00	11,035.00
03.08.2026	2,263.00	2,216.00	2,227.00	2,246.00	14,855.00
04.08.2026	2,345.00	2,263.00	2,246.00	2,288.00	61,204.00
05.08.2026	2,288.00	2,207.00	2,288.00	2,246.00	68,847.00
06.08.2026	2,292.00	2,177.00	2,292.00	2,179.00	89,436.00
07.08.2026	2,206.00	2,161.00	2,179.00	2,169.00	25,712.00
10.08.2026	2,178.00	2,104.00	2,125.00	2,122.00	21,992.00
11.08.2026	2,210.00	2,087.00	2,122.00	2,122.00	102,710.00
11.08.2026	2,210.00	2,064.00	-99.99	2,210.00	0.00

צרו איתנו קשר *5988