גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	1942	1942	1942	1942	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2088	2088	2088	2088	0.00
25.11.2025 09:45	2088	2088	-99.99	-99.99	0.00
25.11.2025 10:15	2100	2088	2088	2100	1,070.00
25.11.2025 10:45	2100	2100	2100	2100	525.00
25.11.2025 11:15	2099	2099	2099	2099	3,316.00
25.11.2025 11:45	2115	2112	2112	2114	8,094.00
25.11.2025 12:15	2112	2109	2110	2110	12,955.00
25.11.2025 12:45	2112	2110	2111	2110	16,887.00
25.11.2025 13:15	2110	2109	2109	2110	17,721.00
25.11.2025 13:45	2120	2109	2110	2109	32,900.00
25.11.2025 14:15	2109	2100	2109	2101	27,291.00
25.11.2025 14:45	2101	2096	2101	2099	2,792.00
25.11.2025 15:15	2099	2092	2099	2096	17,308.00
25.11.2025 15:45	2096	2090	2096	2093	6,984.00
25.11.2025 16:15	2096	2088	2093	2096	11,584.00
25.11.2025 16:45	2096	2059	2096	2060	101,168.00
25.11.2025 17:15	2060	2050	2060	2059	12,539.00
25.11.2025 17:45	2053	2051	2053	2053	71,115.00
26.11.2025 09:15	2053	2053	2053	2053	0.00
26.11.2025 09:45	2053	2053	-99.99	-99.99	0.00
26.11.2025 10:15	2053	2053	-99.99	-99.99	0.00
26.11.2025 10:45	2060	2059	2059	2060	79,893.00
26.11.2025 11:15	2060	2060	2060	2060	0.00
26.11.2025 11:45	2077	2072	2072	2077	13,649.00
26.11.2025 12:15	2080	2080	2080	2080	2,433.00
26.11.2025 12:45	2078	2077	2077	2078	14,356.00
26.11.2025 13:15	2085	2070	2085	2079	14,781.00
26.11.2025 13:45	2078	2070	2072	2078	15,183.00
26.11.2025 14:15	2075	2070	2075	2070	7,792.00
26.11.2025 14:45	2070	2070	2070	2070	1,511.00
26.11.2025 15:15	2069	2069	2069	2069	7,758.00
26.11.2025 15:45	2069	2069	2069	2069	0.00
26.11.2025 16:15	2078	2068	2069	2078	22,543.00
26.11.2025 16:45	2082	2071	2071	2080	10,933.00
26.11.2025 17:15	2095	2075	2075	2075	22,816.00
26.11.2025 17:45	2084	2070	2084	2084	28,925.00
27.11.2025 09:15	2084	2084	2084	2084	0.00
27.11.2025 09:45	2068	2068	-99.99	-99.99	0.00
27.11.2025 10:15	2110	2068	2068	2073	1,637.00
27.11.2025 10:45	2079	2065	2073	2065	36,718.00
27.11.2025 11:15	2059	2041	2059	2041	94,020.00
27.11.2025 11:45	2040	2010	2040	2015	121,324.00
27.11.2025 12:15	2020	2008	2008	2020	57,880.00
27.11.2025 12:45	2021	2019	2019	2021	2,685.00
27.11.2025 13:15	2021	2018	2018	2021	9,273.00
27.11.2025 13:45	2015	2002	2015	2008	94,406.00
27.11.2025 14:15	2010	1994	2009	1994	44,623.00
27.11.2025 14:45	1999	1989	1990	1999	5,763.00
27.11.2025 15:15	2004	1992	1998	1992	65,979.00
27.11.2025 15:45	1995	1984	1992	1985	37,905.00
27.11.2025 16:15	1999	1982	1982	1999	25,356.00
27.11.2025 16:45	1992	1984	1992	1984	22,323.00
27.11.2025 17:15	2008	1983	1984	1987	18,558.00
27.11.2025 17:45	2008	1980	1980	1982	103,972.00
30.11.2025 09:15	1982	1982	1982	1982	0.00
30.11.2025 09:45	1982	1982	-99.99	-99.99	0.00
30.11.2025 10:15	1982	1982	1982	1982	138.00
30.11.2025 10:45	2010	1988	1988	1996	17,946.00
30.11.2025 11:15	2000	1982	2000	1982	216,267.00
30.11.2025 11:45	1982	1982	1982	1982	0.00
30.11.2025 12:15	1980	1974	1975	1976	33,006.00
30.11.2025 12:45	1974	1970	1973	1974	50,074.00
30.11.2025 13:15	1978	1964	1970	1966	49,945.00
30.11.2025 13:45	1966	1960	1966	1963	33,940.00
30.11.2025 14:15	1956	1955	1956	1955	13,687.00
30.11.2025 14:45	1953	1953	1953	1953	11,737.00
30.11.2025 15:15	1953	1953	1953	1953	8,749.00
30.11.2025 15:45	1955	1935	1955	1940	46,234.00
30.11.2025 16:15	1942	1935	1942	1942	39,558.00
30.11.2025 16:45	1942	1942	1942	1942	0.00
30.11.2025 17:15	1942	1942	1942	1942	0.00
30.11.2025 17:45	1942	1942	1942	1942	0.00
01.12.2025 09:15	1942	1942	1942	1942	0.00
01.12.2025 09:45	1942	1942	-99.99	-99.99	0.00
01.12.2025 10:15	1942	1942	-99.99	-99.99	0.00
01.12.2025 10:45	1944	1942	1942	1944	12,550.00
01.12.2025 11:15	1944	1944	1944	1944	0.00
01.12.2025 11:45	1954	1954	1954	1954	1,172.00
01.12.2025 12:15	1954	1954	1954	1954	0.00
01.12.2025 12:45	1954	1950	1954	1950	11,213.00
01.12.2025 13:15	1950	1950	1950	1950	5,947.00
01.12.2025 13:45	1956	1945	1951	1956	55,989.00
01.12.2025 14:15	1947	1947	1947	1947	14,310.00
01.12.2025 14:45	1955	1948	1948	1955	41,203.00
01.12.2025 15:15	1959	1945	1956	1945	32,321.00
01.12.2025 15:45	1960	1950	1956	1950	54,559.00
01.12.2025 16:15	1955	1945	1948	1945	18,713.00
01.12.2025 16:45	1948	1943	1944	1943	22,998.00
01.12.2025 17:15	1951	1943	1946	1951	14,107.00
01.12.2025 17:45	1969	1943	1955	1955	57,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	2,270.28	2,123.60	2,123.60	2,217.96	89,064.00
04.12.2024	2,217.96	2,123.60	2,217.96	2,205.82	85,374.00
05.12.2024	2,242.25	2,172.18	2,205.82	2,232.91	100,845.00
08.12.2024	2,386.13	2,234.78	2,234.78	2,369.31	37,093.00
09.12.2024	2,463.67	2,369.31	2,369.31	2,402.01	129,928.00
10.12.2024	2,449.66	2,383.33	2,449.66	2,415.09	63,539.00
11.12.2024	2,473.95	2,388.93	2,415.09	2,473.02	66,677.00
12.12.2024	2,475.82	2,375.85	2,430.04	2,380.52	78,001.00
15.12.2024	2,395.47	2,321.67	2,380.52	2,372.12	45,371.00
16.12.2024	2,382.39	2,323.53	2,372.12	2,382.39	80,403.00
17.12.2024	2,398.28	2,301.11	2,385.20	2,347.82	44,769.00
18.12.2024	2,392.67	2,325.40	2,347.82	2,346.89	67,002.00
19.12.2024	2,382.39	2,293.64	2,346.89	2,372.12	55,270.00
22.12.2024	2,372.12	2,335.68	2,372.12	2,372.12	29,279.00
23.12.2024	2,372.12	2,232.91	2,372.12	2,291.77	69,360.00
24.12.2024	2,333.81	2,216.09	2,291.77	2,224.50	43,915.00
25.12.2024	2,224.50	2,174.98	2,176.85	2,182.46	21,897.00
26.12.2024	2,215.16	2,120.80	2,182.46	2,146.02	70,426.00
29.12.2024	2,171.25	2,120.80	2,146.02	2,132.01	6,849.00
30.12.2024	2,206.75	2,109.59	2,130.14	2,188.06	48,336.00
31.12.2024	2,346.89	2,189.93	2,189.93	2,306.72	55,494.00
01.01.2025	2,382.39	2,306.72	2,306.72	2,374.92	32,126.00
02.01.2025	2,376.79	2,326.34	2,374.92	2,353.43	57,522.00
05.01.2025	2,377.72	2,353.43	2,353.43	2,376.79	30,633.00
06.01.2025	2,435.65	2,373.05	2,373.98	2,435.65	88,930.00
07.01.2025	2,511.32	2,392.67	2,437.51	2,450.59	83,881.00
08.01.2025	2,463.67	2,387.06	2,420.70	2,438.45	44,557.00
09.01.2025	2,487.97	2,405.75	2,438.45	2,474.89	33,473.00
12.01.2025	2,509.45	2,459.00	2,474.89	2,470.21	29,467.00
13.01.2025	2,508.52	2,429.11	2,429.11	2,446.86	44,788.00
14.01.2025	2,522.53	2,430.97	2,446.86	2,513.19	33,333.00
15.01.2025	2,616.90	2,497.31	2,522.53	2,613.16	68,507.00
16.01.2025	2,629.04	2,569.25	2,615.96	2,587.00	121,288.00
19.01.2025	2,631.84	2,554.30	2,587.00	2,572.98	64,187.00
20.01.2025	2,577.66	2,407.62	2,572.98	2,415.09	79,505.00
21.01.2025	2,403.88	2,344.09	2,415.09	2,389.87	74,232.00
22.01.2025	2,389.87	2,345.02	2,389.87	2,360.90	90,808.00
23.01.2025	2,363.71	2,288.97	2,359.04	2,341.28	72,137.00
26.01.2025	2,380.52	2,335.68	2,341.28	2,340.35	55,284.00
27.01.2025	2,327.27	2,254.40	2,340.35	2,275.89	46,783.00
28.01.2025	2,362.77	2,242.25	2,291.77	2,324.47	73,156.00
29.01.2025	2,391.74	2,324.47	2,324.47	2,385.20	74,709.00
30.01.2025	2,435.65	2,377.72	2,385.20	2,416.96	48,909.00
02.02.2025	2,456.20	2,396.41	2,416.96	2,398.28	12,053.00
03.02.2025	2,484.23	2,341.28	2,394.54	2,484.23	38,434.00
04.02.2025	2,577.66	2,469.28	2,484.23	2,561.77	59,801.00
05.02.2025	2,627.17	2,553.36	2,561.77	2,613.16	60,824.00
06.02.2025	2,631.84	2,573.92	2,614.09	2,606.62	124,218.00
09.02.2025	2,605.68	2,541.22	2,606.62	2,597.28	22,372.00
10.02.2025	2,630.91	2,553.36	2,597.28	2,615.03	128,112.00
11.02.2025	2,696.31	2,592.60	2,629.97	2,695.37	74,923.00
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00

צרו איתנו קשר *5988