גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	2505	2505	2505	2505	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2572	2572	2572	2572	0.00
25.03.2026 09:45	2572	2572	-99.99	-99.99	0.00
25.03.2026 10:15	2603	2572	2603	2603	780.00
25.03.2026 10:45	2603	2603	2603	2603	0.00
25.03.2026 11:15	2575	2574	2574	2575	4,119.00
25.03.2026 11:45	2591	2565	2565	2579	1,520.00
25.03.2026 12:15	2581	2581	2581	2581	774.00
25.03.2026 12:45	2580	2568	2580	2568	7,622.00
25.03.2026 13:15	2605	2554	2567	2605	139,696.00
25.03.2026 13:45	2600	2559	2589	2559	38,865.00
25.03.2026 14:15	2564	2557	2557	2564	3,176.00
25.03.2026 14:45	2569	2569	2569	2569	770.00
25.03.2026 15:15	2570	2555	2569	2570	8,015.00
25.03.2026 15:45	2590	2578	2578	2590	957.00
25.03.2026 16:15	2590	2590	2590	2590	0.00
25.03.2026 16:45	2558	2548	2548	2558	3,550.00
25.03.2026 17:15	2551	2530	2551	2538	19,278.00
25.03.2026 17:45	2612	2520	2566	2566	75,414.00
26.03.2026 09:15	2566	2566	2566	2566	0.00
26.03.2026 09:45	2566	2566	-99.99	-99.99	0.00
26.03.2026 10:15	2520	2350	2518	2410	75,285.00
26.03.2026 10:45	2488	2380	2400	2454	111,446.00
26.03.2026 11:15	2472	2446	2450	2450	13,035.00
26.03.2026 11:45	2444	2436	2436	2444	14,084.00
26.03.2026 12:15	2545	2450	2450	2545	110,956.00
26.03.2026 12:45	2541	2493	2493	2541	14,778.00
26.03.2026 13:15	2545	2515	2543	2536	27,160.00
26.03.2026 13:45	2565	2551	2551	2565	65,133.00
26.03.2026 14:15	2535	2511	2519	2535	10,733.00
26.03.2026 14:45	2542	2522	2542	2529	5,965.00
26.03.2026 15:15	2526	2509	2509	2526	6,639.00
26.03.2026 15:45	2538	2538	2538	2538	1,167.00
26.03.2026 16:15	2556	2550	2551	2556	9,495.00
26.03.2026 16:45	2563	2548	2552	2555	8,576.00
26.03.2026 17:15	2558	2534	2535	2535	56,348.00
26.03.2026 17:45	2598	2518	2536	2536	42,021.00
27.03.2026 09:15	2536	2536	2536	2536	0.00
27.03.2026 09:45	2536	2536	-99.99	-99.99	0.00
27.03.2026 10:15	2536	2536	-99.99	-99.99	0.00
27.03.2026 10:45	2542	2536	2542	2536	7,257.00
27.03.2026 11:15	2533	2519	2519	2527	26,956.00
27.03.2026 11:45	2510	2462	2510	2500	38,387.00
27.03.2026 12:15	2503	2460	2500	2460	156,579.00
27.03.2026 12:45	2492	2473	2486	2476	19,667.00
27.03.2026 13:15	2503	2466	2488	2479	300,967.00
27.03.2026 13:45	2507	2476	2483	2486	17,759.00
27.03.2026 14:15	2486	2486	2486	2486	0.00
27.03.2026 14:45	2486	2486	2486	2486	0.00
27.03.2026 15:15	2486	2486	2486	2486	0.00
27.03.2026 15:45	2486	2486	2486	2486	0.00
27.03.2026 16:15	2486	2486	2486	2486	0.00
27.03.2026 16:45	2486	2486	2486	2486	0.00
27.03.2026 17:15	2486	2486	2486	2486	0.00
27.03.2026 17:45	2486	2486	2486	2486	0.00
30.03.2026 09:15	2491	2491	2491	2491	0.00
30.03.2026 09:45	2491	2491	-99.99	-99.99	0.00
30.03.2026 10:15	2491	2491	-99.99	-99.99	0.00
30.03.2026 10:45	2493	2457	2493	2457	6,280.00
30.03.2026 11:15	2444	2419	2441	2419	44,520.00
30.03.2026 11:45	2467	2430	2467	2438	9,389.00
30.03.2026 12:15	2439	2436	2436	2439	2,340.00
30.03.2026 12:45	2493	2410	2410	2462	141,950.00
30.03.2026 13:15	2464	2401	2460	2401	17,827.00
30.03.2026 13:45	2428	2407	2428	2409	9,894.00
30.03.2026 14:15	2450	2433	2433	2450	39,503.00
30.03.2026 14:45	2467	2449	2450	2467	30,204.00
30.03.2026 15:15	2491	2460	2466	2480	383,496.00
30.03.2026 15:45	2491	2480	2480	2491	314,000.00
30.03.2026 16:15	2518	2487	2492	2500	176,708.00
30.03.2026 16:45	2510	2480	2509	2481	123,079.00
30.03.2026 17:15	2561	2410	2511	2561	101,946.00
31.03.2026 09:15	2505	2505	2505	2505	0.00
31.03.2026 09:45	2505	2505	-99.99	-99.99	0.00
31.03.2026 10:15	2505	2505	-99.99	-99.99	0.00
31.03.2026 10:45	2558	2504	2504	2558	4,732.00
31.03.2026 11:15	2556	2546	2556	2546	1,530.00
31.03.2026 11:45	2546	2509	2546	2516	8,994.00
31.03.2026 12:15	2529	2472	2529	2475	26,624.00
31.03.2026 12:45	2485	2448	2467	2468	22,224.00
31.03.2026 13:15	2482	2474	2474	2482	7,056.00
31.03.2026 13:45	2482	2478	2482	2478	6,154.00
31.03.2026 14:15	2474	2463	2474	2463	5,486.00
31.03.2026 14:45	2475	2468	2468	2475	17,390.00
31.03.2026 15:15	2475	2464	2475	2475	10,093.00
31.03.2026 15:45	2475	2456	2475	2456	2,197.00
31.03.2026 16:15	2471	2469	2469	2471	2,025.00
31.03.2026 16:45	2471	2467	2470	2467	2,222.00
31.03.2026 17:15	2461	2451	2461	2461	5,931.00
31.03.2026 17:45	2458	2445	2458	2458	54,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00
16.02.2026	2,486.00	2,448.00	2,438.00	2,467.00	15,717.00
17.02.2026	2,543.00	2,451.00	2,467.00	2,513.00	47,489.00
18.02.2026	2,533.00	2,437.00	2,513.00	2,458.00	89,894.00
19.02.2026	2,570.00	2,420.00	2,458.00	2,497.00	90,823.00
20.02.2026	2,553.00	2,497.00	2,497.00	2,502.00	37,327.00
23.02.2026	2,555.00	2,502.00	2,502.00	2,540.00	67,319.00
24.02.2026	2,551.00	2,500.00	2,540.00	2,522.00	93,171.00
25.02.2026	2,599.00	2,500.00	2,599.00	2,522.00	76,208.00
26.02.2026	2,653.00	2,520.00	2,522.00	2,622.00	66,569.00
27.02.2026	2,669.00	2,581.00	2,581.00	2,630.00	29,754.00
02.03.2026	2,786.00	2,692.00	2,692.00	2,748.00	47,662.00
04.03.2026	2,761.00	2,720.00	2,748.00	2,761.00	50,294.00
05.03.2026	2,860.00	2,635.00	2,635.00	2,821.00	83,494.00
06.03.2026	2,899.00	2,821.00	2,821.00	2,882.00	59,343.00
09.03.2026	2,882.00	2,693.00	2,882.00	2,721.00	57,664.00
10.03.2026	2,790.00	2,647.00	2,721.00	2,709.00	38,305.00
11.03.2026	2,716.00	2,637.00	2,696.00	2,660.00	47,494.00
12.03.2026	2,670.00	2,560.00	2,660.00	2,621.00	53,947.00
13.03.2026	2,670.00	2,596.00	2,621.00	2,656.00	20,584.00
16.03.2026	2,650.00	2,554.00	2,656.00	2,630.00	53,762.00
17.03.2026	2,665.00	2,580.00	2,630.00	2,603.00	68,866.00
18.03.2026	2,698.00	2,567.00	2,698.00	2,591.00	21,274.00
19.03.2026	2,609.00	2,538.00	2,591.00	2,568.00	7,998.00
20.03.2026	2,625.00	2,560.00	2,568.00	2,596.00	14,352.00
23.03.2026	2,655.00	2,508.00	2,596.00	2,599.00	64,602.00
24.03.2026	2,658.00	2,556.00	2,599.00	2,572.00	55,974.00
25.03.2026	2,605.00	2,530.00	2,572.00	2,566.00	36,444.00
26.03.2026	2,576.00	2,350.00	2,518.00	2,536.00	43,281.00
27.03.2026	2,542.00	2,460.00	2,536.00	2,491.00	46,508.00
30.03.2026	2,567.00	2,401.00	2,491.00	2,505.00	98,951.00
31.03.2026	2,558.00	2,446.00	2,505.00	2,458.00	15,369.00

צרו איתנו קשר *5988