גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1316	1316	1316	1316	0.00
09:44	1297	1297	1297	1297	0.00
09:53	1297	1297	1297	1297	0.00
10:02	1345	1345	1345	1345	16,072.00
10:17	1345	1334	1334	1345	3,738.00
10:32	1381	1371	1371	1371	17,285.00
10:47	1382	1375	1375	1382	2,580.00
10:56	1390	1383	1390	1390	30,402.00
11:05	1390	1386	1389	1389	8,492.00
11:14	1390	1387	1387	1387	5,313.00
11:23	1390	1386	1390	1389	4,459.00
11:35	1394	1388	1388	1390	8,517.00
11:53	1388	1388	1388	1388	818.00
12:14	1374	1372	1372	1374	19,546.00
12:29	1362	1361	1362	1361	4,519.00
12:41	1360	1360	1360	1360	9,710.00
13:11	1367	1367	1367	1367	874.00
14:11	1349	1346	1346	1349	22,893.00
15:14	1352	1346	1352	1349	8,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 09:15	1374	1374	1374	1374	0.00
11.08.2026 09:45	1374	1374	-99.99	-99.99	0.00
11.08.2026 10:15	1374	1371	1374	1371	3,734.00
11.08.2026 10:45	1353	1330	1352	1337	63,882.00
11.08.2026 11:15	1359	1337	1342	1358	38,289.00
11.08.2026 11:45	1351	1351	1351	1351	4,201.00
11.08.2026 12:15	1347	1335	1346	1347	44,064.00
11.08.2026 12:45	1352	1342	1349	1342	30,102.00
11.08.2026 13:15	1350	1326	1342	1335	25,866.00
11.08.2026 13:45	1337	1327	1335	1328	11,713.00
11.08.2026 14:15	1330	1314	1327	1322	65,473.00
11.08.2026 14:45	1335	1322	1322	1325	35,918.00
11.08.2026 15:15	1328	1325	1325	1326	11,269.00
11.08.2026 15:45	1339	1321	1331	1326	68,553.00
11.08.2026 16:15	1333	1319	1326	1321	42,912.00
11.08.2026 16:45	1322	1298	1319	1304	155,719.00
11.08.2026 17:15	1311	1296	1304	1308	98,397.00
11.08.2026 17:45	1306	1276	1306	1306	348,937.00
12.08.2026 09:15	1306	1306	1306	1306	0.00
12.08.2026 09:45	1306	1306	-99.99	-99.99	0.00
12.08.2026 10:15	1384	1306	1311	1313	8,763.00
12.08.2026 10:45	1324	1317	1323	1317	13,981.00
12.08.2026 11:15	1327	1301	1320	1301	35,080.00
12.08.2026 11:45	1301	1297	1301	1300	43,143.00
12.08.2026 12:15	1311	1295	1300	1308	96,597.00
12.08.2026 12:45	1314	1305	1307	1308	77,659.00
12.08.2026 13:15	1310	1306	1310	1308	29,998.00
12.08.2026 13:45	1310	1305	1306	1309	27,391.00
12.08.2026 14:15	1312	1305	1309	1308	46,948.00
12.08.2026 14:45	1308	1289	1307	1293	82,090.00
12.08.2026 15:15	1294	1290	1290	1291	32,038.00
12.08.2026 15:45	1293	1272	1291	1279	267,032.00
12.08.2026 16:15	1296	1280	1280	1291	115,059.00
12.08.2026 16:45	1295	1278	1295	1278	74,736.00
12.08.2026 17:15	1310	1277	1280	1310	71,382.00
12.08.2026 17:45	1309	1270	1292	1292	195,117.00
13.08.2026 09:15	1292	1292	1292	1292	0.00
13.08.2026 09:45	1292	1292	-99.99	-99.99	0.00
13.08.2026 10:15	1293	1270	1291	1270	24,276.00
13.08.2026 10:45	1273	1262	1266	1271	94,004.00
13.08.2026 11:15	1277	1267	1270	1270	63,906.00
13.08.2026 11:45	1272	1262	1268	1272	81,341.00
13.08.2026 12:15	1294	1272	1272	1294	66,967.00
13.08.2026 12:45	1296	1293	1294	1295	15,568.00
13.08.2026 13:15	1302	1294	1295	1294	17,250.00
13.08.2026 13:45	1309	1294	1294	1305	27,844.00
13.08.2026 14:15	1319	1309	1309	1314	50,139.00
13.08.2026 14:45	1345	1315	1315	1339	101,921.00
13.08.2026 15:15	1343	1325	1340	1325	72,098.00
13.08.2026 15:45	1326	1319	1326	1319	67,449.00
13.08.2026 16:15	1319	1313	1316	1319	21,347.00
13.08.2026 16:45	1324	1318	1324	1324	21,865.00
13.08.2026 17:15	1370	1319	1324	1339	165,011.00
13.08.2026 17:45	1398	1339	1346	1346	165,490.00
14.08.2026 09:15	1346	1346	1346	1346	0.00
14.08.2026 09:45	1346	1346	-99.99	-99.99	0.00
14.08.2026 10:15	1370	1338	1341	1338	26,455.00
14.08.2026 10:45	1347	1327	1338	1329	96,440.00
14.08.2026 11:15	1342	1325	1327	1327	38,925.00
14.08.2026 11:45	1329	1317	1326	1319	92,316.00
14.08.2026 12:15	1331	1318	1323	1322	104,462.00
14.08.2026 12:45	1328	1313	1321	1319	94,287.00
14.08.2026 13:15	1324	1317	1318	1318	24,408.00
14.08.2026 13:45	1335	1297	1323	1316	134,638.00
14.08.2026 14:15	1316	1316	1316	1316	1,671.00
14.08.2026 14:45	1316	1316	1316	1316	0.00
14.08.2026 15:15	1316	1316	1316	1316	0.00
14.08.2026 15:45	1316	1316	1316	1316	0.00
14.08.2026 16:15	1316	1316	1316	1316	0.00
14.08.2026 16:45	1316	1316	1316	1316	0.00
14.08.2026 17:15	1316	1316	1316	1316	0.00
14.08.2026 17:45	1316	1316	1316	1316	0.00
17.08.2026 09:15	1316	1316	1316	1316	0.00
17.08.2026 09:45	1297	1297	-99.99	-99.99	0.00
17.08.2026 10:15	1363	1280	1302	1334	64,398.00
17.08.2026 10:45	1399	1334	1334	1372	146,621.00
17.08.2026 11:15	1391	1375	1376	1390	167,047.00
17.08.2026 11:45	1398	1378	1387	1381	89,964.00
17.08.2026 12:15	1388	1372	1381	1372	59,134.00
17.08.2026 12:45	1374	1355	1374	1360	137,190.00
17.08.2026 13:15	1370	1360	1362	1370	29,632.00
17.08.2026 13:45	1367	1339	1365	1345	74,931.00
17.08.2026 14:15	1349	1335	1341	1349	91,463.00
17.08.2026 14:45	1374	1341	1346	1369	182,765.00
17.08.2026 15:15	1375	1355	1373	1355	32,114.00
17.08.2026 15:45	1365	1346	1352	1356	58,276.00
17.08.2026 16:15	1360	1347	1356	1352	61,330.00
17.08.2026 16:45	1353	1328	1353	1328	56,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	882.72	872.05	882.72	877.34	31,909.00
19.08.2025	908.59	877.72	882.63	889.84	48,595.00
20.08.2025	907.82	884.26	907.82	902.92	74,268.00
21.08.2025	960.72	903.02	912.63	953.41	89,771.00
24.08.2025	1,000.15	953.99	960.62	955.43	126,946.00
25.08.2025	973.22	929.17	955.43	937.83	136,243.00
26.08.2025	960.72	911.38	937.83	943.41	62,258.00
27.08.2025	976.10	943.41	965.53	957.83	98,795.00
28.08.2025	1,014.57	960.14	978.99	986.68	162,923.00
31.08.2025	987.64	973.22	987.64	986.68	41,888.00
01.09.2025	988.61	952.06	988.61	960.72	77,018.00
02.09.2025	960.72	893.40	960.72	919.75	112,903.00
03.09.2025	935.68	917.21	919.75	934.31	50,824.00
04.09.2025	971.25	930.30	971.25	938.12	105,125.00
07.09.2025	966.26	928.35	938.12	940.66	60,719.00
08.09.2025	945.45	922.39	940.66	943.10	51,987.00
09.09.2025	966.95	928.35	966.95	933.23	70,133.00
10.09.2025	942.91	918.97	933.23	930.21	18,290.00
11.09.2025	930.89	880.47	930.21	926.20	79,950.00
14.09.2025	952.78	915.65	926.20	931.38	32,323.00
15.09.2025	948.87	866.30	942.03	883.79	128,849.00
16.09.2025	903.53	834.44	883.79	868.93	86,535.00
17.09.2025	903.72	805.71	850.17	828.67	377,301.00
18.09.2025	879.49	791.64	830.73	845.68	72,946.00
21.09.2025	845.29	795.94	845.68	818.90	143,878.00
25.09.2025	833.46	810.69	818.90	812.75	56,429.00
28.09.2025	885.94	812.75	812.75	885.94	63,989.00
29.09.2025	913.20	863.95	890.34	877.44	27,784.00
30.09.2025	947.60	879.49	879.49	930.21	175,094.00
05.10.2025	967.24	925.42	946.92	934.02	109,283.00
08.10.2025	957.57	906.65	957.57	918.58	62,720.00
09.10.2025	947.89	918.58	918.58	946.62	101,303.00
12.10.2025	942.03	912.71	942.03	928.74	73,205.00
15.10.2025	928.74	890.53	928.74	909.39	125,636.00
16.10.2025	952.10	883.69	909.39	917.99	149,748.00
19.10.2025	938.12	876.56	938.12	883.40	36,439.00
20.10.2025	912.71	883.40	883.40	893.46	64,808.00
21.10.2025	957.47	859.36	893.46	890.43	94,752.00
22.10.2025	984.05	882.42	941.05	984.05	233,360.00
23.10.2025	977.21	935.97	935.97	971.54	103,237.00
26.10.2025	986.98	942.42	976.23	955.81	37,669.00
27.10.2025	988.94	928.45	988.94	942.32	100,987.00
28.10.2025	973.98	915.45	973.98	922.58	43,095.00
29.10.2025	965.48	914.18	922.58	954.05	56,918.00
30.10.2025	957.18	891.31	957.18	935.19	48,226.00
02.11.2025	954.05	874.60	954.05	926.39	64,871.00
03.11.2025	948.19	926.39	926.39	935.48	31,870.00
04.11.2025	976.23	921.41	935.48	973.69	58,142.00
05.11.2025	1,011.41	964.51	976.23	1,002.62	38,700.00
06.11.2025	1,053.43	986.00	1,005.55	986.00	141,141.00
09.11.2025	1,024.12	958.84	986.00	1,005.55	26,426.00
10.11.2025	1,055.39	986.98	1,024.12	1,054.41	135,762.00
11.11.2025	1,133.56	1,040.73	1,054.41	1,133.56	423,778.00
12.11.2025	1,187.31	1,116.95	1,116.95	1,174.61	171,258.00
13.11.2025	1,200.99	1,171.67	1,192.20	1,174.61	187,122.00
16.11.2025	1,205.88	1,103.27	1,170.70	1,167.77	58,984.00
17.11.2025	1,209.79	1,133.56	1,191.22	1,187.31	74,439.00
18.11.2025	1,234.22	1,153.11	1,187.31	1,180.47	66,900.00
19.11.2025	1,216.63	1,136.49	1,210.76	1,158.97	65,294.00
20.11.2025	1,205.88	1,147.24	1,205.88	1,157.02	26,544.00
23.11.2025	1,226.40	1,146.27	1,157.02	1,167.77	27,749.00
24.11.2025	1,207.83	1,172.65	1,207.83	1,196.10	77,789.00
25.11.2025	1,288.94	1,183.40	1,183.40	1,228.35	201,700.00
26.11.2025	1,250.83	1,074.93	1,225.42	1,113.04	405,207.00
27.11.2025	1,199.04	1,099.36	1,113.04	1,177.54	181,913.00
30.11.2025	1,267.44	1,177.54	1,177.54	1,260.60	93,773.00
01.12.2025	1,347.57	1,247.90	1,267.44	1,309.46	156,365.00
02.12.2025	1,366.14	1,291.87	1,309.46	1,344.64	191,383.00
03.12.2025	1,421.84	1,227.37	1,345.62	1,286.01	226,759.00
04.12.2025	1,319.23	1,230.31	1,308.48	1,249.85	42,155.00
07.12.2025	1,304.57	1,251.81	1,304.57	1,260.60	32,359.00
08.12.2025	1,277.21	1,246.92	1,266.46	1,261.58	85,518.00
09.12.2025	1,276.24	1,213.69	1,276.24	1,242.03	83,704.00
10.12.2025	1,328.34	1,229.14	1,242.03	1,304.53	171,597.00
11.12.2025	1,378.93	1,291.64	1,322.39	1,345.21	79,405.00
14.12.2025	1,388.85	1,299.57	1,369.01	1,360.09	36,876.00
15.12.2025	1,428.54	1,339.25	1,360.09	1,367.03	67,443.00
16.12.2025	1,420.60	1,369.01	1,373.97	1,419.61	58,342.00
17.12.2025	1,507.90	1,419.61	1,419.61	1,456.31	80,930.00
18.12.2025	1,577.34	1,486.07	1,488.06	1,529.72	138,480.00
21.12.2025	1,466.23	1,418.62	1,466.23	1,436.47	477,391.00
22.12.2025	1,494.01	1,357.11	1,428.54	1,358.10	350,858.00
23.12.2025	1,389.85	1,327.35	1,358.10	1,345.21	173,992.00
24.12.2025	1,378.93	1,276.75	1,378.93	1,313.46	268,977.00
25.12.2025	1,383.89	1,275.76	1,298.58	1,296.60	142,785.00
28.12.2025	1,357.11	1,289.65	1,296.60	1,336.28	93,629.00
29.12.2025	1,388.85	1,309.49	1,336.28	1,340.24	80,709.00
30.12.2025	1,376.95	1,293.62	1,340.24	1,333.30	84,211.00
31.12.2025	1,369.01	1,241.04	1,333.30	1,322.39	280,405.00
01.01.2026	1,394.81	1,339.25	1,364.05	1,387.86	111,454.00
05.01.2026	1,428.54	1,376.95	1,388.85	1,421.59	67,205.00
06.01.2026	1,452.35	1,407.70	1,421.59	1,425.56	152,605.00
07.01.2026	1,454.33	1,349.17	1,425.56	1,416.63	77,473.00
08.01.2026	1,448.38	1,353.14	1,416.63	1,398.78	52,335.00
09.01.2026	1,436.47	1,388.85	1,436.47	1,400.76	27,306.00
12.01.2026	1,426.55	1,360.09	1,408.70	1,380.92	51,609.00
13.01.2026	1,426.55	1,319.41	1,380.92	1,363.06	104,936.00
14.01.2026	1,408.70	1,353.14	1,388.85	1,363.06	60,859.00
15.01.2026	1,430.52	1,286.67	1,363.06	1,349.17	169,266.00
16.01.2026	1,387.86	1,348.18	1,356.12	1,349.17	15,247.00
19.01.2026	1,372.98	1,289.65	1,349.17	1,336.28	65,387.00
20.01.2026	1,363.06	1,245.01	1,329.33	1,303.54	146,327.00
21.01.2026	1,329.33	1,239.06	1,329.33	1,277.75	127,975.00
22.01.2026	1,297.59	1,243.03	1,297.59	1,288.66	148,051.00
23.01.2026	1,348.18	1,286.67	1,288.66	1,345.21	45,089.00
26.01.2026	1,367.03	1,306.52	1,345.21	1,308.50	33,702.00
27.01.2026	1,330.32	1,279.73	1,308.50	1,296.60	135,819.00
28.01.2026	1,349.17	1,270.80	1,296.60	1,282.71	52,819.00
29.01.2026	1,289.65	1,210.29	1,282.71	1,269.81	191,307.00
30.01.2026	1,316.44	1,253.94	1,276.75	1,279.73	79,022.00
02.02.2026	1,303.54	1,200.37	1,279.73	1,303.54	121,317.00
03.02.2026	1,388.85	1,333.30	1,303.54	1,357.11	101,883.00
04.02.2026	1,468.22	1,360.09	1,357.11	1,417.62	143,194.00
05.02.2026	1,489.05	1,373.97	1,419.61	1,489.05	755,442.00
06.02.2026	1,607.10	1,421.59	1,489.05	1,567.42	130,839.00
09.02.2026	1,734.08	1,528.73	1,577.34	1,734.08	274,210.00
10.02.2026	1,790.63	1,687.46	1,734.08	1,779.72	128,385.00
11.02.2026	1,884.87	1,779.72	1,779.72	1,815.43	144,447.00
12.02.2026	1,883.88	1,761.86	1,815.43	1,815.43	116,369.00
13.02.2026	1,836.26	1,742.02	1,815.43	1,774.76	84,334.00
16.02.2026	1,815.43	1,767.81	1,774.76	1,777.73	59,534.00
17.02.2026	1,830.31	1,708.29	1,765.83	1,754.92	62,887.00
18.02.2026	1,864.04	1,754.92	1,754.92	1,855.11	219,664.00
19.02.2026	1,900.75	1,731.11	1,869.00	1,813.45	185,333.00
20.02.2026	1,883.88	1,794.60	1,813.45	1,817.42	35,628.00
23.02.2026	1,900.75	1,765.83	1,765.83	1,874.95	108,658.00
24.02.2026	1,874.95	1,717.22	1,874.95	1,765.83	162,839.00
25.02.2026	1,870.99	1,669.60	1,870.99	1,783.69	96,325.00
26.02.2026	1,825.35	1,636.86	1,783.69	1,730.12	129,097.00
27.02.2026	1,850.15	1,700.36	1,730.12	1,814.44	111,051.00
02.03.2026	1,984.08	1,872.97	1,879.91	1,951.34	126,522.00
04.03.2026	1,974.16	1,722.18	1,951.34	1,901.74	326,198.00
05.03.2026	1,960.27	1,886.86	1,901.74	1,927.53	112,850.00
06.03.2026	1,983.09	1,905.71	1,927.53	1,966.22	63,016.00
09.03.2026	1,966.22	1,790.63	1,966.22	1,939.44	120,034.00
10.03.2026	1,983.09	1,817.42	1,939.44	1,866.03	66,633.00
11.03.2026	1,923.56	1,721.19	1,866.03	1,862.06	120,570.00
12.03.2026	1,879.91	1,801.54	1,862.06	1,843.21	38,926.00
13.03.2026	1,898.76	1,818.41	1,843.21	1,890.83	49,779.00
16.03.2026	1,947.37	1,795.59	1,890.83	1,875.95	63,098.00
17.03.2026	1,936.46	1,828.33	1,875.95	1,905.71	43,629.00
18.03.2026	1,948.37	1,800.55	1,905.71	1,904.72	72,761.00
19.03.2026	1,926.54	1,818.41	1,904.72	1,867.02	44,407.00
20.03.2026	1,923.56	1,876.94	1,867.02	1,888.84	41,475.00
23.03.2026	1,968.21	1,807.50	1,888.84	1,963.25	315,105.00
24.03.2026	2,033.68	1,909.68	1,963.25	1,961.26	111,018.00
25.03.2026	2,084.27	1,982.09	1,982.09	2,022.77	235,423.00
26.03.2026	2,073.36	1,949.36	2,022.77	1,977.13	103,120.00
27.03.2026	2,022.77	1,868.01	2,022.77	1,898.76	39,115.00
30.03.2026	1,992.01	1,818.41	1,898.76	1,850.15	99,276.00
31.03.2026	1,974.16	1,865.03	1,865.03	1,891.82	106,038.00
03.04.2026	2,004.91	1,904.72	1,975.15	1,914.64	64,773.00
06.04.2026	1,972.17	1,884.87	1,914.64	1,891.82	156,543.00
09.04.2026	1,983.09	1,872.97	1,979.12	1,899.76	323,756.00
10.04.2026	2,087.25	1,924.56	1,924.56	2,041.62	426,597.00
13.04.2026	1,984.08	1,924.56	1,984.08	1,969.20	427,662.00
14.04.2026	2,091.22	1,963.25	1,969.20	2,025.74	871,008.00
15.04.2026	2,083.28	1,962.25	2,066.42	2,003.92	180,928.00
16.04.2026	2,056.50	1,926.54	2,003.92	1,954.32	258,555.00
17.04.2026	2,007.89	1,936.46	1,954.32	1,994.00	105,609.00
20.04.2026	1,994.00	1,905.71	1,994.00	1,948.37	179,033.00
23.04.2026	1,984.08	1,818.41	1,940.43	1,909.68	217,745.00
24.04.2026	1,924.56	1,856.11	1,924.56	1,868.01	144,796.00
27.04.2026	1,904.72	1,789.64	1,868.01	1,834.28	162,502.00
28.04.2026	1,909.68	1,769.80	1,834.28	1,795.59	143,095.00
29.04.2026	1,855.11	1,785.67	1,795.59	1,835.27	181,669.00
30.04.2026	1,864.04	1,779.72	1,798.57	1,841.22	96,079.00
01.05.2026	1,936.46	1,796.58	1,796.58	1,936.46	111,695.00
04.05.2026	1,950.35	1,828.33	1,944.40	1,846.18	148,009.00
05.05.2026	1,899.76	1,843.21	1,894.79	1,872.97	88,347.00
06.05.2026	1,920.59	1,850.15	1,903.72	1,865.03	148,630.00
07.05.2026	2,013.84	1,847.18	1,865.03	2,013.84	5,010,970.00
08.05.2026	1,984.08	1,885.87	1,922.57	1,906.70	676,056.00
11.05.2026	1,953.33	1,906.70	1,906.70	1,953.33	155,688.00
12.05.2026	1,972.17	1,907.69	1,972.17	1,935.47	89,911.00
13.05.2026	2,042.61	1,916.62	1,935.47	1,934.48	222,807.00
14.05.2026	1,978.13	1,912.65	1,934.48	1,947.37	94,680.00
15.05.2026	1,947.37	1,818.41	1,947.37	1,899.76	128,004.00
18.05.2026	1,917.61	1,795.59	1,889.83	1,848.17	115,717.00
19.05.2026	1,921.58	1,776.74	1,845.19	1,783.69	70,322.00
20.05.2026	1,924.56	1,780.71	1,834.28	1,891.82	108,142.00
25.05.2026	2,106.10	1,905.71	1,905.71	2,023.76	287,446.00
26.05.2026	2,033.68	1,905.71	2,023.76	1,955.31	142,575.00
27.05.2026	1,957.29	1,862.06	1,955.31	1,887.85	102,280.00
28.05.2026	1,915.63	1,755.91	1,895.79	1,785.67	134,530.00
29.05.2026	1,829.32	1,778.73	1,799.56	1,808.49	53,769.00
01.06.2026	1,797.58	1,596.19	1,788.65	1,596.19	276,379.00
02.06.2026	1,685.47	1,600.16	1,605.12	1,680.51	177,617.00
03.06.2026	1,697.38	1,592.22	1,696.39	1,626.94	102,115.00
04.06.2026	1,636.86	1,550.56	1,626.94	1,593.21	138,180.00
05.06.2026	1,641.82	1,548.57	1,593.21	1,600.16	63,089.00
08.06.2026	1,719.20	1,517.82	1,576.35	1,666.63	143,156.00
09.06.2026	1,709.28	1,591.23	1,666.63	1,620.00	85,675.00
10.06.2026	1,647.00	1,521.00	1,620.00	1,547.00	191,570.00
11.06.2026	1,628.00	1,534.00	1,548.00	1,617.00	103,460.00
12.06.2026	1,699.00	1,628.00	1,645.00	1,643.00	92,965.00
15.06.2026	1,708.00	1,516.00	1,668.00	1,551.00	200,402.00
16.06.2026	1,575.00	1,430.00	1,551.00	1,430.00	249,285.00
17.06.2026	1,453.00	1,410.00	1,450.00	1,420.00	112,473.00
18.06.2026	1,479.00	1,381.00	1,420.00	1,472.00	113,593.00
19.06.2026	1,488.00	1,429.00	1,450.00	1,432.00	60,556.00
22.06.2026	1,461.00	1,374.00	1,430.00	1,380.00	154,592.00
23.06.2026	1,370.00	1,303.00	1,370.00	1,350.00	179,945.00
24.06.2026	1,411.00	1,342.00	1,400.00	1,405.00	134,345.00
25.06.2026	1,414.00	1,346.00	1,405.00	1,361.00	65,150.00
26.06.2026	1,380.00	1,321.00	1,344.00	1,342.00	97,130.00
29.06.2026	1,430.00	1,348.00	1,348.00	1,393.00	179,247.00
30.06.2026	1,448.00	1,339.00	1,448.00	1,339.00	149,806.00
01.07.2026	1,395.00	1,338.00	1,339.00	1,393.00	154,377.00
02.07.2026	1,397.00	1,330.00	1,393.00	1,369.00	261,413.00
03.07.2026	1,400.00	1,365.00	1,369.00	1,390.00	76,256.00
06.07.2026	1,495.00	1,379.00	1,420.00	1,495.00	169,153.00
07.07.2026	1,490.00	1,417.00	1,484.00	1,432.00	110,444.00
08.07.2026	1,455.00	1,401.00	1,432.00	1,401.00	121,393.00
09.07.2026	1,457.00	1,358.00	1,401.00	1,380.00	193,376.00
10.07.2026	1,395.00	1,327.00	1,393.00	1,350.00	84,344.00
13.07.2026	1,365.00	1,291.00	1,364.00	1,296.00	152,110.00
14.07.2026	1,374.00	1,293.00	1,318.00	1,338.00	205,207.00
15.07.2026	1,418.00	1,338.00	1,338.00	1,408.00	121,799.00
16.07.2026	1,420.00	1,383.00	1,397.00	1,400.00	103,648.00
17.07.2026	1,420.00	1,374.00	1,390.00	1,420.00	51,751.00
20.07.2026	1,462.00	1,399.00	1,420.00	1,459.00	103,261.00
21.07.2026	1,500.00	1,414.00	1,414.00	1,484.00	118,386.00
22.07.2026	1,521.00	1,450.00	1,484.00	1,457.00	168,298.00
24.07.2026	1,491.00	1,419.00	1,421.00	1,491.00	125,268.00
27.07.2026	1,545.00	1,476.00	1,498.00	1,501.00	230,279.00
28.07.2026	1,518.00	1,477.00	1,501.00	1,487.00	103,177.00
29.07.2026	1,487.00	1,404.00	1,487.00	1,413.00	132,478.00
30.07.2026	1,434.00	1,380.00	1,413.00	1,418.00	121,030.00
31.07.2026	1,531.00	1,418.00	1,418.00	1,520.00	219,815.00
03.08.2026	1,622.00	1,520.00	1,520.00	1,605.00	318,852.00
04.08.2026	1,656.00	1,601.00	1,608.00	1,602.00	220,162.00
05.08.2026	1,627.00	1,553.00	1,602.00	1,581.00	198,966.00
06.08.2026	1,604.00	1,509.00	1,581.00	1,509.00	2,551,142.00
07.08.2026	1,532.00	1,430.00	1,518.00	1,445.00	400,675.00
10.08.2026	1,486.00	1,374.00	1,477.00	1,374.00	212,682.00
11.08.2026	1,374.00	1,296.00	1,374.00	1,306.00	182,204.00
12.08.2026	1,327.00	1,272.00	1,311.00	1,292.00	175,557.00
13.08.2026	1,352.00	1,260.00	1,292.00	1,346.00	165,115.00
14.08.2026	1,355.00	1,312.00	1,355.00	1,316.00	102,735.00
17.08.2026	1,399.00	1,280.00	-99.99	1,390.00	56,209.00

צרו איתנו קשר *5988