גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1830	1830	1830	1830	0.00
09:44	1830	1830	1830	1830	0.00
09:47	1830	1830	1830	1830	0.00
09:56	1830	1830	1830	1830	0.00
09:59	1830	1810	1830	1830	74,901.00
10:02	1842	1842	1842	1842	2,284.00
10:05	1851	1830	1831	1851	17,649.00
10:08	1850	1822	1850	1822	3,159.00
10:11	1822	1822	1822	1822	0.00
10:17	1838	1838	1838	1838	21,578.00
10:20	1838	1814	1838	1814	2,741.00
10:23	1837	1812	1837	1819	1,400.00
10:26	1828	1828	1828	1828	712.00
10:29	1820	1810	1820	1812	14,578.00
10:32	1803	1803	1803	1803	9,015.00
10:35	1799	1782	1782	1799	5,334.00
10:38	1808	1786	1800	1808	50,255.00
10:41	1808	1805	1805	1807	6,089.00
10:44	1805	1805	1805	1805	1,678.00
10:47	1798	1796	1798	1796	2,300.00
10:50	1796	1796	1796	1796	0.00
10:53	1796	1796	1796	1796	0.00
10:59	1796	1796	1796	1796	0.00
11:02	1803	1800	1803	1800	13,076.00
11:05	1790	1788	1788	1790	5,954.00
11:08	1790	1790	1790	1790	0.00
11:11	1790	1790	1790	1790	0.00
11:14	1790	1790	1790	1790	0.00
11:17	1794	1794	1794	1794	5,382.00
11:23	1799	1799	1799	1799	1,115.00
11:29	1800	1800	1800	1800	0.00
11:32	1800	1796	1796	1800	2,140.00
11:35	1800	1800	1800	1800	0.00
11:38	1800	1800	1800	1800	0.00
11:41	1800	1800	1800	1800	0.00
11:44	1800	1800	1800	1800	0.00
11:47	1800	1800	1800	1800	0.00
11:50	1799	1799	1799	1799	1,799.00
11:53	1799	1794	1799	1794	29,102.00
11:56	1794	1794	1794	1794	0.00
11:59	1790	1790	1790	1790	1,181.00
12:02	1790	1790	1790	1790	0.00
12:05	1790	1790	1790	1790	0.00
12:08	1790	1790	1790	1790	0.00
12:11	1786	1774	1774	1786	10,499.00
12:17	1786	1786	1786	1786	0.00
12:20	1786	1786	1786	1786	0.00
12:23	1780	1780	1780	1780	9,594.00
12:26	1780	1780	1780	1780	0.00
12:29	1780	1780	1780	1780	0.00
12:32	1780	1780	1780	1780	0.00
12:35	1780	1780	1780	1780	0.00
12:38	1780	1780	1780	1780	0.00
12:41	1780	1780	1780	1780	0.00
12:44	1780	1780	1780	1780	0.00
12:47	1780	1780	1780	1780	0.00
12:53	1777	1777	1777	1777	2,114.00
12:56	1777	1777	1777	1777	0.00
12:59	1777	1777	1777	1777	0.00
13:02	1777	1777	1777	1777	0.00
13:05	1778	1778	1778	1778	2,026.00
13:08	1777	1777	1777	1777	5,810.00
13:14	1778	1777	1777	1778	8,336.00
13:23	1774	1774	1774	1774	1,898.00
13:26	1767	1760	1767	1761	88,593.00
13:29	1761	1761	1761	1761	0.00
13:32	1778	1756	1761	1760	126,721.00
13:35	1760	1760	1760	1760	0.00
13:38	1760	1760	1760	1760	0.00
13:41	1760	1760	1760	1760	0.00
13:44	1789	1789	1789	1789	532,996.00
13:47	1789	1789	1789	1789	0.00
13:50	1789	1789	1789	1789	0.00
13:53	1789	1789	1789	1789	0.00
13:56	1789	1789	1789	1789	0.00
13:59	1789	1789	1789	1789	0.00
14:02	1789	1789	1789	1789	0.00
14:05	1789	1789	1789	1789	0.00
14:08	1789	1789	1789	1789	0.00
14:11	1789	1789	1789	1789	0.00
14:17	1789	1789	1789	1789	0.00
14:20	1789	1789	1789	1789	0.00
14:23	1789	1789	1789	1789	0.00
14:26	1789	1789	1789	1789	0.00
14:29	1789	1789	1789	1789	0.00
14:32	1789	1789	1789	1789	0.00
14:35	1789	1789	1789	1789	0.00
14:38	1789	1789	1789	1789	0.00
14:41	1789	1789	1789	1789	0.00
14:44	1789	1789	1789	1789	0.00
14:47	1789	1789	1789	1789	0.00
14:50	1789	1789	1789	1789	0.00
14:56	1789	1789	1789	1789	0.00
14:59	1789	1789	1789	1789	0.00
15:02	1789	1789	1789	1789	0.00
15:05	1789	1789	1789	1789	0.00
15:08	1789	1789	1789	1789	0.00
15:11	1789	1789	1789	1789	0.00
15:14	1789	1789	1789	1789	0.00
15:20	1789	1789	1789	1789	0.00
15:26	1789	1789	1789	1789	0.00
15:29	1789	1789	1789	1789	0.00
15:32	1789	1789	1789	1789	0.00
15:35	1789	1789	1789	1789	0.00
15:38	1789	1789	1789	1789	0.00
15:44	1789	1789	1789	1789	0.00
15:47	1789	1789	1789	1789	0.00
15:50	1789	1789	1789	1789	0.00
15:53	1789	1789	1789	1789	0.00
15:56	1789	1789	1789	1789	0.00
15:59	1789	1789	1789	1789	0.00
16:02	1789	1789	1789	1789	0.00
16:05	1789	1789	1789	1789	0.00
16:08	1789	1789	1789	1789	0.00
16:11	1789	1789	1789	1789	0.00
16:14	1789	1789	1789	1789	0.00
16:17	1789	1789	1789	1789	0.00
16:20	1789	1789	1789	1789	0.00
16:23	1789	1789	1789	1789	0.00
16:26	1789	1789	1789	1789	0.00
16:29	1789	1789	1789	1789	0.00
16:32	1789	1789	1789	1789	0.00
16:38	1789	1789	1789	1789	0.00
16:41	1789	1789	1789	1789	0.00
16:44	1789	1789	1789	1789	0.00
16:47	1789	1789	1789	1789	0.00
16:50	1789	1789	1789	1789	0.00
16:53	1789	1789	1789	1789	0.00
16:56	1789	1789	1789	1789	0.00
17:02	1789	1789	1789	1789	0.00
17:05	1789	1789	1789	1789	0.00
17:08	1789	1789	1789	1789	0.00
17:11	1789	1789	1789	1789	0.00
17:14	1789	1789	1789	1789	0.00
17:17	1789	1789	1789	1789	0.00
17:20	1789	1789	1789	1789	0.00
17:23	1789	1789	1789	1789	0.00
17:26	1789	1789	1789	1789	0.00
17:29	1789	1789	1789	1789	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1580	1580	1580	1580	0.00
09.02.2026 09:45	1590	1588	-99.99	-99.99	0.00
09.02.2026 10:15	1626	1541	1600	1611	375,242.00
09.02.2026 10:45	1626	1611	1611	1624	99,137.00
09.02.2026 11:15	1620	1600	1611	1610	358,398.00
09.02.2026 11:45	1610	1592	1609	1606	84,491.00
09.02.2026 12:15	1610	1589	1604	1604	45,438.00
09.02.2026 12:45	1599	1591	1599	1591	4,862.00
09.02.2026 13:15	1610	1599	1599	1609	152,551.00
09.02.2026 13:45	1629	1607	1609	1629	46,879.00
09.02.2026 14:15	1676	1630	1630	1660	157,196.00
09.02.2026 14:45	1664	1639	1664	1644	32,517.00
09.02.2026 15:15	1672	1642	1642	1670	3,458.00
09.02.2026 15:45	1665	1644	1660	1644	97,671.00
09.02.2026 16:15	1665	1631	1644	1636	321,674.00
09.02.2026 16:45	1671	1636	1636	1666	244,756.00
09.02.2026 17:15	1751	1666	1670	1693	235,541.00
09.02.2026 17:45	1769	1747	1748	1748	508,825.00
10.02.2026 09:15	1748	1748	1748	1748	0.00
10.02.2026 09:45	1748	1748	-99.99	-99.99	0.00
10.02.2026 10:15	1805	1711	1748	1755	254,791.00
10.02.2026 10:45	1799	1759	1765	1794	136,914.00
10.02.2026 11:15	1799	1714	1793	1785	128,287.00
10.02.2026 11:45	1797	1701	1770	1797	133,909.00
10.02.2026 12:15	1799	1776	1799	1783	161,122.00
10.02.2026 12:45	1790	1782	1782	1789	12,372.00
10.02.2026 13:15	1795	1789	1789	1791	28,171.00
10.02.2026 13:45	1795	1791	1794	1791	63,362.00
10.02.2026 14:15	1792	1783	1791	1783	29,546.00
10.02.2026 14:45	1791	1780	1782	1782	14,397.00
10.02.2026 15:15	1790	1773	1787	1774	34,399.00
10.02.2026 15:45	1787	1774	1780	1786	36,320.00
10.02.2026 16:15	1789	1784	1786	1784	34,831.00
10.02.2026 16:45	1785	1768	1785	1770	138,324.00
10.02.2026 17:15	1786	1768	1780	1786	47,918.00
10.02.2026 17:45	1800	1768	1794	1794	269,835.00
11.02.2026 09:15	1794	1794	1794	1794	0.00
11.02.2026 09:45	1794	1794	-99.99	-99.99	0.00
11.02.2026 10:15	1837	1794	1794	1812	103,277.00
11.02.2026 10:45	1836	1801	1820	1825	168,492.00
11.02.2026 11:15	1836	1819	1824	1836	196,558.00
11.02.2026 11:45	1836	1830	1836	1830	127,109.00
11.02.2026 12:15	1830	1824	1830	1827	33,889.00
11.02.2026 12:45	1836	1824	1827	1836	74,329.00
11.02.2026 13:15	1835	1823	1830	1835	16,862.00
11.02.2026 13:45	1834	1828	1834	1830	3,843.00
11.02.2026 14:15	1835	1830	1830	1834	2,860.00
11.02.2026 14:45	1835	1832	1832	1835	6,693.00
11.02.2026 15:15	1836	1831	1831	1836	3,357.00
11.02.2026 15:45	1859	1836	1836	1857	116,220.00
11.02.2026 16:15	1900	1849	1859	1885	197,023.00
11.02.2026 16:45	1885	1854	1885	1854	77,980.00
11.02.2026 17:15	1885	1838	1858	1859	72,872.00
11.02.2026 17:45	1844	1820	1830	1830	371,032.00
12.02.2026 09:15	1830	1830	1830	1830	0.00
12.02.2026 09:45	1830	1830	-99.99	-99.99	0.00
12.02.2026 10:15	1890	1830	1830	1881	81,640.00
12.02.2026 10:45	1899	1872	1873	1883	275,776.00
12.02.2026 11:15	1884	1860	1878	1860	111,559.00
12.02.2026 11:45	1860	1844	1857	1849	153,172.00
12.02.2026 12:15	1848	1830	1848	1830	43,904.00
12.02.2026 12:45	1830	1800	1830	1800	77,461.00
12.02.2026 13:15	1804	1790	1795	1804	56,991.00
12.02.2026 13:45	1801	1776	1794	1783	25,621.00
12.02.2026 14:15	1818	1802	1802	1810	53,091.00
12.02.2026 14:45	1840	1802	1804	1802	47,013.00
12.02.2026 15:15	1811	1799	1801	1811	81,993.00
12.02.2026 15:45	1829	1819	1823	1829	34,980.00
12.02.2026 16:15	1830	1815	1829	1815	95,237.00
12.02.2026 16:45	1830	1820	1830	1829	77,780.00
12.02.2026 17:15	1830	1811	1829	1819	112,323.00
12.02.2026 17:45	1830	1811	1830	1830	254,168.00
13.02.2026 09:15	1830	1830	1830	1830	0.00
13.02.2026 09:45	1830	1830	-99.99	-99.99	0.00
13.02.2026 10:15	1851	1810	1830	1840	99,007.00
13.02.2026 10:45	1838	1782	1813	1807	123,095.00
13.02.2026 11:15	1803	1785	1800	1794	40,377.00
13.02.2026 11:45	1800	1794	1794	1800	13,766.00
13.02.2026 12:15	1799	1774	1791	1786	54,410.00
13.02.2026 12:45	1786	1773	1786	1773	13,651.00
13.02.2026 13:15	1778	1773	1776	1778	18,420.00
13.02.2026 13:45	1830	1720	1777	1789	780,362.00
13.02.2026 14:15	1789	1789	1789	1789	0.00
13.02.2026 14:45	1789	1789	1789	1789	0.00
13.02.2026 15:15	1789	1789	1789	1789	0.00
13.02.2026 15:45	1789	1789	1789	1789	0.00
13.02.2026 16:15	1789	1789	1789	1789	0.00
13.02.2026 16:45	1789	1789	1789	1789	0.00
13.02.2026 17:15	1789	1789	1789	1789	0.00
13.02.2026 17:45	1789	1789	1789	1789	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	473.86	467.27	473.86	469.53	10,121.00
17.02.2025	480.83	463.50	469.53	464.44	57,932.00
18.02.2025	494.49	454.08	475.27	491.76	53,284.00
19.02.2025	492.33	479.51	492.33	486.01	20,326.00
20.02.2025	489.78	479.51	489.78	485.82	9,736.00
23.02.2025	489.78	479.61	489.78	482.81	3,288.00
24.02.2025	489.78	461.05	482.81	472.54	21,188.00
25.02.2025	478.48	472.54	472.54	476.40	3,106.00
26.02.2025	482.53	459.82	482.53	464.53	9,822.00
27.02.2025	464.53	439.00	464.53	442.49	91,850.00
02.03.2025	449.27	432.41	448.33	435.42	12,007.00
03.03.2025	466.32	426.76	433.35	449.37	90,386.00
04.03.2025	455.30	434.29	455.30	444.94	25,929.00
05.03.2025	471.51	440.89	452.10	447.48	40,357.00
06.03.2025	452.57	433.45	434.29	444.56	37,777.00
09.03.2025	443.24	429.68	444.56	432.79	47,694.00
10.03.2025	431.28	410.93	432.79	415.36	115,801.00
11.03.2025	415.36	386.25	415.36	405.37	150,628.00
12.03.2025	433.73	402.26	410.74	425.91	93,249.00
13.03.2025	475.74	425.91	425.91	471.60	137,590.00
16.03.2025	474.99	467.83	471.60	470.85	37,145.00
17.03.2025	484.60	448.71	470.85	470.94	78,910.00
18.03.2025	504.85	484.22	485.07	492.61	222,041.00
19.03.2025	527.46	471.22	492.61	514.65	84,830.00
20.03.2025	524.45	499.30	514.65	515.22	35,859.00
23.03.2025	521.91	454.17	521.91	468.49	25,729.00
24.03.2025	487.52	466.32	479.61	472.07	60,995.00
25.03.2025	522.85	480.46	483.09	507.96	306,297.00
26.03.2025	514.46	489.54	514.46	500.11	36,302.00
27.03.2025	506.70	471.90	506.70	475.39	212,388.00
30.03.2025	470.06	459.01	475.39	463.18	10,731.00
31.03.2025	469.09	435.36	469.09	436.42	158,753.00
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00

צרו איתנו קשר *5988