גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:12	1360	1360	1360	1360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1410	1410	1410	1410	0.00
09.01.2026 09:45	1448	1410	-99.99	-99.99	0.00
09.01.2026 10:15	1448	1422	1448	1430	21,182.00
09.01.2026 10:45	1423	1409	1421	1409	48,597.00
09.01.2026 11:15	1419	1400	1415	1405	103,447.00
09.01.2026 11:45	1415	1410	1415	1410	17,021.00
09.01.2026 12:15	1414	1410	1410	1414	16,543.00
09.01.2026 12:45	1414	1414	1414	1414	0.00
09.01.2026 13:15	1414	1400	1400	1412	14,192.00
09.01.2026 13:45	1415	1396	1414	1412	53,388.00
09.01.2026 14:15	1412	1412	1412	1412	0.00
09.01.2026 14:45	1412	1412	1412	1412	0.00
09.01.2026 15:15	1412	1412	1412	1412	0.00
09.01.2026 15:45	1412	1412	1412	1412	0.00
09.01.2026 16:15	1412	1412	1412	1412	0.00
09.01.2026 16:45	1412	1412	1412	1412	0.00
09.01.2026 17:15	1412	1412	1412	1412	0.00
09.01.2026 17:45	1412	1412	1412	1412	0.00
12.01.2026 09:15	1412	1412	1412	1412	0.00
12.01.2026 09:45	1412	1412	-99.99	-99.99	0.00
12.01.2026 10:15	1438	1412	1420	1438	83,002.00
12.01.2026 10:45	1423	1407	1421	1423	12,891.00
12.01.2026 11:15	1420	1415	1420	1418	28,711.00
12.01.2026 11:45	1417	1405	1410	1405	15,795.00
12.01.2026 12:15	1404	1390	1404	1403	10,752.00
12.01.2026 12:45	1403	1391	1403	1400	20,730.00
12.01.2026 13:15	1400	1399	1399	1400	12,290.00
12.01.2026 13:45	1400	1390	1400	1399	5,314.00
12.01.2026 14:15	1397	1378	1378	1397	8,712.00
12.01.2026 14:45	1397	1371	1371	1397	8,695.00
12.01.2026 15:15	1397	1397	1397	1397	908.00
12.01.2026 15:45	1397	1397	1397	1397	138,945.00
12.01.2026 16:15	1393	1393	1393	1393	17,537.00
12.01.2026 16:45	1390	1387	1390	1387	15,615.00
12.01.2026 17:15	1393	1365	1385	1392	50,422.00
12.01.2026 17:45	1392	1362	1392	1392	177,034.00
13.01.2026 09:15	1392	1392	1392	1392	0.00
13.01.2026 09:45	1392	1392	-99.99	-99.99	0.00
13.01.2026 10:15	1433	1392	1392	1415	24,224.00
13.01.2026 10:45	1438	1400	1433	1414	233,584.00
13.01.2026 11:15	1425	1397	1422	1398	23,399.00
13.01.2026 11:45	1400	1398	1400	1398	2,127.00
13.01.2026 12:15	1400	1385	1398	1386	12,376.00
13.01.2026 12:45	1384	1376	1384	1376	3,585.00
13.01.2026 13:15	1376	1333	1376	1360	235,888.00
13.01.2026 13:45	1369	1360	1369	1360	9,623.00
13.01.2026 14:15	1365	1355	1360	1365	28,384.00
13.01.2026 14:45	1381	1358	1358	1375	9,076.00
13.01.2026 15:15	1384	1330	1335	1384	16,841.00
13.01.2026 15:45	1381	1380	1381	1380	4,833.00
13.01.2026 16:15	1380	1370	1380	1370	2,736.00
13.01.2026 16:45	1380	1360	1380	1371	9,427.00
13.01.2026 17:15	1379	1355	1370	1373	15,235.00
13.01.2026 17:45	1374	1347	1373	1374	52,003.00
14.01.2026 09:15	1374	1374	1374	1374	0.00
14.01.2026 09:45	1402	1374	-99.99	-99.99	0.00
14.01.2026 10:15	1400	1391	1400	1397	5,865.00
14.01.2026 10:45	1420	1395	1399	1418	95,864.00
14.01.2026 11:15	1410	1408	1408	1408	156,679.00
14.01.2026 11:45	1410	1399	1406	1410	22,170.00
14.01.2026 12:15	1404	1389	1399	1389	7,705.00
14.01.2026 12:45	1405	1394	1402	1405	4,369.00
14.01.2026 13:15	1398	1398	1398	1398	5,564.00
14.01.2026 13:45	1398	1381	1389	1392	10,714.00
14.01.2026 14:15	1400	1393	1395	1399	62,188.00
14.01.2026 14:45	1392	1390	1392	1390	2,309.00
14.01.2026 15:15	1398	1387	1390	1390	35,389.00
14.01.2026 15:45	1390	1390	1390	1390	2,613.00
14.01.2026 16:15	1379	1364	1379	1373	3,643.00
14.01.2026 16:45	1372	1366	1366	1372	10,175.00
14.01.2026 17:15	1372	1359	1372	1372	13,870.00
14.01.2026 17:45	1374	1356	1374	1374	151,868.00
15.01.2026 09:15	1374	1374	1374	1374	0.00
15.01.2026 09:45	1374	1374	-99.99	-99.99	0.00
15.01.2026 10:15	1442	1361	1380	1368	21,253.00
15.01.2026 10:45	1376	1360	1376	1360	47,679.00
15.01.2026 11:15	1358	1310	1358	1327	427,214.00
15.01.2026 11:45	1332	1297	1328	1331	433,953.00
15.01.2026 12:15	1354	1326	1331	1340	71,118.00
15.01.2026 12:45	1346	1328	1340	1341	19,081.00
15.01.2026 13:15	1367	1342	1367	1350	44,681.00
15.01.2026 13:45	1343	1334	1343	1337	6,055.00
15.01.2026 14:15	1368	1368	1368	1368	9,042.00
15.01.2026 14:45	1367	1359	1367	1359	12,932.00
15.01.2026 15:15	1357	1355	1357	1355	9,846.00
15.01.2026 15:45	1360	1350	1350	1360	20,636.00
15.01.2026 16:15	1363	1360	1360	1363	69,088.00
15.01.2026 16:45	1363	1360	1361	1363	67,704.00
15.01.2026 17:15	1363	1346	1363	1355	28,699.00
15.01.2026 17:45	1363	1345	1360	1360	151,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	515.50	491.76	503.72	507.49	13,305.00
20.01.2025	516.35	495.06	507.49	509.00	12,378.00
21.01.2025	515.50	508.62	508.72	513.71	9,533.00
22.01.2025	513.90	503.82	513.71	506.64	13,571.00
23.01.2025	512.30	502.03	505.89	505.99	18,277.00
26.01.2025	517.95	506.46	517.95	509.28	13,852.00
27.01.2025	511.35	485.17	509.28	485.17	68,727.00
28.01.2025	485.17	475.84	485.17	481.49	28,870.00
29.01.2025	494.30	477.25	481.49	486.30	41,422.00
30.01.2025	503.91	471.79	497.79	475.84	63,016.00
02.02.2025	489.78	465.57	475.84	472.45	21,868.00
03.02.2025	466.32	453.89	463.50	466.14	34,652.00
04.02.2025	474.80	466.14	474.80	471.13	62,295.00
05.02.2025	513.43	471.13	471.13	497.60	84,924.00
06.02.2025	509.38	480.36	509.38	504.01	124,480.00
09.02.2025	508.53	491.48	504.01	500.62	23,323.00
10.02.2025	502.12	492.70	500.62	496.38	11,873.00
11.02.2025	499.58	484.13	496.38	488.27	17,049.00
12.02.2025	490.91	473.86	490.91	480.64	19,509.00
13.02.2025	480.83	466.32	480.83	473.86	30,741.00
16.02.2025	473.86	467.27	473.86	469.53	10,121.00
17.02.2025	480.83	463.50	469.53	464.44	57,932.00
18.02.2025	494.49	454.08	475.27	491.76	53,284.00
19.02.2025	492.33	479.51	492.33	486.01	20,326.00
20.02.2025	489.78	479.51	489.78	485.82	9,736.00
23.02.2025	489.78	479.61	489.78	482.81	3,288.00
24.02.2025	489.78	461.05	482.81	472.54	21,188.00
25.02.2025	478.48	472.54	472.54	476.40	3,106.00
26.02.2025	482.53	459.82	482.53	464.53	9,822.00
27.02.2025	464.53	439.00	464.53	442.49	91,850.00
02.03.2025	449.27	432.41	448.33	435.42	12,007.00
03.03.2025	466.32	426.76	433.35	449.37	90,386.00
04.03.2025	455.30	434.29	455.30	444.94	25,929.00
05.03.2025	471.51	440.89	452.10	447.48	40,357.00
06.03.2025	452.57	433.45	434.29	444.56	37,777.00
09.03.2025	443.24	429.68	444.56	432.79	47,694.00
10.03.2025	431.28	410.93	432.79	415.36	115,801.00
11.03.2025	415.36	386.25	415.36	405.37	150,628.00
12.03.2025	433.73	402.26	410.74	425.91	93,249.00
13.03.2025	475.74	425.91	425.91	471.60	137,590.00
16.03.2025	474.99	467.83	471.60	470.85	37,145.00
17.03.2025	484.60	448.71	470.85	470.94	78,910.00
18.03.2025	504.85	484.22	485.07	492.61	222,041.00
19.03.2025	527.46	471.22	492.61	514.65	84,830.00
20.03.2025	524.45	499.30	514.65	515.22	35,859.00
23.03.2025	521.91	454.17	521.91	468.49	25,729.00
24.03.2025	487.52	466.32	479.61	472.07	60,995.00
25.03.2025	522.85	480.46	483.09	507.96	306,297.00
26.03.2025	514.46	489.54	514.46	500.11	36,302.00
27.03.2025	506.70	471.90	506.70	475.39	212,388.00
30.03.2025	470.06	459.01	475.39	463.18	10,731.00
31.03.2025	469.09	435.36	469.09	436.42	158,753.00
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00

צרו איתנו קשר *5988