גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:34	2042	2042	2042	2042	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	1907	1907	1907	1907	0.00
09.04.2026 09:45	1950	1945	-99.99	-99.99	0.00
09.04.2026 10:15	2059	1956	1995	1993	192,038.00
09.04.2026 10:45	1982	1940	1982	1950	149,439.00
09.04.2026 11:15	1960	1939	1949	1960	214,962.00
09.04.2026 11:45	1945	1930	1945	1940	59,977.00
09.04.2026 12:15	1945	1911	1944	1945	185,978.00
09.04.2026 12:45	1944	1911	1924	1911	55,916.00
09.04.2026 13:15	1930	1910	1910	1910	145,097.00
09.04.2026 13:45	1924	1898	1910	1924	683,322.00
09.04.2026 14:15	1933	1916	1923	1920	467,993.00
09.04.2026 14:45	1932	1918	1920	1929	316,416.00
09.04.2026 15:15	1926	1911	1926	1911	30,204.00
09.04.2026 15:45	1920	1911	1911	1916	120,536.00
09.04.2026 16:15	1920	1910	1914	1910	307,433.00
09.04.2026 16:45	1911	1890	1910	1910	247,832.00
09.04.2026 17:15	1920	1895	1910	1914	108,576.00
09.04.2026 17:45	1933	1915	1915	1915	372,563.00
10.04.2026 09:15	1915	1915	1915	1915	0.00
10.04.2026 09:45	1950	1915	-99.99	-99.99	0.00
10.04.2026 10:15	1980	1940	1950	1968	195,767.00
10.04.2026 10:45	1999	1960	1960	1970	374,907.00
10.04.2026 11:15	1980	1969	1969	1980	415,173.00
10.04.2026 11:45	1980	1976	1979	1979	329,574.00
10.04.2026 12:15	2030	1975	1979	2000	1,280,829.00
10.04.2026 12:45	2055	2009	2009	2044	409,299.00
10.04.2026 13:15	2100	2030	2036	2038	745,267.00
10.04.2026 13:45	2091	2033	2041	2058	1,026,927.00
10.04.2026 14:15	2058	2058	2058	2058	144.00
10.04.2026 14:45	2058	2058	2058	2058	0.00
10.04.2026 15:15	2058	2058	2058	2058	0.00
10.04.2026 15:45	2058	2058	2058	2058	0.00
10.04.2026 16:15	2058	2058	2058	2058	0.00
10.04.2026 16:45	2058	2058	2058	2058	0.00
10.04.2026 17:15	2058	2058	2058	2058	0.00
10.04.2026 17:45	2058	2058	2058	2058	0.00
13.04.2026 09:15	2058	2058	2058	2058	0.00
13.04.2026 09:45	2000	2000	-99.99	-99.99	0.00
13.04.2026 10:15	2000	1983	1983	1988	60,091.00
13.04.2026 10:45	1988	1949	1988	1968	235,212.00
13.04.2026 11:15	1989	1955	1955	1980	405,680.00
13.04.2026 11:45	1983	1961	1979	1983	434,378.00
13.04.2026 12:15	1989	1970	1981	1988	266,360.00
13.04.2026 12:45	1989	1982	1988	1982	126,947.00
13.04.2026 13:15	1982	1978	1980	1982	12,777.00
13.04.2026 13:45	1988	1975	1982	1980	55,790.00
13.04.2026 14:15	1990	1940	1980	1972	219,648.00
13.04.2026 14:45	1990	1964	1971	1975	448,711.00
13.04.2026 15:15	1989	1976	1976	1989	220,376.00
13.04.2026 15:45	1997	1968	1978	1990	271,210.00
13.04.2026 16:15	1995	1968	1989	1987	470,588.00
13.04.2026 16:45	1990	1962	1987	1985	535,677.00
13.04.2026 17:15	1985	1974	1984	1985	75,247.00
13.04.2026 17:45	2000	1981	1985	1985	614,714.00
14.04.2026 09:15	1985	1985	1985	1985	0.00
14.04.2026 09:45	1985	1985	-99.99	-99.99	0.00
14.04.2026 10:15	2040	1985	1985	2040	764,435.00
14.04.2026 10:45	2108	1990	2040	1990	415,175.00
14.04.2026 11:15	2063	1980	1988	2063	427,477.00
14.04.2026 11:45	2080	2053	2063	2053	209,477.00
14.04.2026 12:15	2063	2028	2047	2046	630,949.00
14.04.2026 12:45	2049	2024	2049	2030	199,124.00
14.04.2026 13:15	2030	2001	2030	2020	88,098.00
14.04.2026 13:45	2020	2000	2020	2019	243,207.00
14.04.2026 14:15	2032	2018	2020	2018	150,228.00
14.04.2026 14:45	2020	2004	2020	2005	527,288.00
14.04.2026 15:15	2040	2000	2009	2034	2,221,069.00
14.04.2026 15:45	2060	2024	2041	2031	1,356,120.00
14.04.2026 16:15	2031	2019	2030	2025	220,041.00
14.04.2026 16:45	2036	2018	2025	2023	307,487.00
14.04.2026 17:15	2029	2010	2027	2027	192,003.00
14.04.2026 17:45	2059	2036	2036	2042	361,767.00
15.04.2026 09:15	2042	2042	2042	2042	0.00
15.04.2026 09:45	2042	2042	-99.99	-99.99	0.00
15.04.2026 10:15	2100	2042	2083	2061	123,111.00
15.04.2026 10:45	2080	2051	2075	2051	130,776.00
15.04.2026 11:15	2053	2011	2050	2028	208,636.00
15.04.2026 11:45	2052	2027	2027	2052	60,341.00
15.04.2026 12:15	2050	2036	2050	2036	26,082.00
15.04.2026 12:45	2025	2002	2025	2020	22,737.00
15.04.2026 13:15	2012	1996	2012	1996	27,946.00
15.04.2026 13:45	2015	1995	1996	2004	28,740.00
15.04.2026 14:15	2008	1991	2002	1991	12,094.00
15.04.2026 14:45	2012	2000	2012	2000	27,823.00
15.04.2026 15:15	1995	1983	1995	1983	45,335.00
15.04.2026 15:45	1986	1978	1981	1986	116,876.00
15.04.2026 16:15	2005	1991	1991	2005	349,409.00
15.04.2026 16:45	2025	1997	2000	2025	194,146.00
15.04.2026 17:15	2038	2007	2036	2020	362,131.00
15.04.2026 17:45	2080	2002	2020	2020	278,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00
16.02.2026	1,830.00	1,782.00	1,789.00	1,792.00	59,534.00
17.02.2026	1,845.00	1,722.00	1,780.00	1,769.00	62,887.00
18.02.2026	1,879.00	1,769.00	1,769.00	1,870.00	219,664.00
19.02.2026	1,916.00	1,745.00	1,884.00	1,828.00	185,333.00
20.02.2026	1,899.00	1,809.00	1,828.00	1,832.00	35,628.00
23.02.2026	1,916.00	1,780.00	1,780.00	1,890.00	108,658.00
24.02.2026	1,890.00	1,731.00	1,890.00	1,780.00	162,839.00
25.02.2026	1,886.00	1,683.00	1,886.00	1,798.00	96,325.00
26.02.2026	1,840.00	1,650.00	1,798.00	1,744.00	129,097.00
27.02.2026	1,865.00	1,714.00	1,744.00	1,829.00	111,051.00
02.03.2026	2,000.00	1,888.00	1,895.00	1,967.00	126,522.00
04.03.2026	1,990.00	1,736.00	1,967.00	1,917.00	326,198.00
05.03.2026	1,976.00	1,902.00	1,917.00	1,943.00	112,850.00
06.03.2026	1,999.00	1,921.00	1,943.00	1,982.00	63,016.00
09.03.2026	1,982.00	1,805.00	1,982.00	1,955.00	120,034.00
10.03.2026	1,999.00	1,832.00	1,955.00	1,881.00	66,633.00
11.03.2026	1,939.00	1,735.00	1,881.00	1,877.00	120,570.00
12.03.2026	1,895.00	1,816.00	1,877.00	1,858.00	38,926.00
13.03.2026	1,914.00	1,833.00	1,858.00	1,906.00	49,779.00
16.03.2026	1,963.00	1,810.00	1,906.00	1,891.00	63,098.00
17.03.2026	1,952.00	1,843.00	1,891.00	1,921.00	43,629.00
18.03.2026	1,964.00	1,815.00	1,921.00	1,920.00	72,761.00
19.03.2026	1,942.00	1,833.00	1,920.00	1,882.00	44,407.00
20.03.2026	1,939.00	1,892.00	1,882.00	1,904.00	41,475.00
23.03.2026	1,984.00	1,822.00	1,904.00	1,979.00	315,105.00
24.03.2026	2,050.00	1,925.00	1,979.00	1,977.00	111,018.00
25.03.2026	2,101.00	1,998.00	1,998.00	2,039.00	235,423.00
26.03.2026	2,090.00	1,965.00	2,039.00	1,993.00	103,120.00
27.03.2026	2,039.00	1,883.00	2,039.00	1,914.00	39,115.00
30.03.2026	2,008.00	1,833.00	1,914.00	1,865.00	99,276.00
31.03.2026	1,990.00	1,880.00	1,880.00	1,907.00	106,038.00
03.04.2026	2,021.00	1,920.00	1,991.00	1,930.00	64,773.00
06.04.2026	1,988.00	1,900.00	1,930.00	1,907.00	156,543.00
09.04.2026	1,999.00	1,888.00	1,995.00	1,915.00	323,756.00
10.04.2026	2,104.00	1,940.00	1,940.00	2,058.00	426,597.00
13.04.2026	2,000.00	1,940.00	2,000.00	1,985.00	427,662.00
14.04.2026	2,108.00	1,979.00	1,985.00	2,042.00	871,008.00
15.04.2026	2,100.00	1,978.00	2,083.00	2,020.00	180,928.00

צרו איתנו קשר *5988