גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1290	1290	1290	1290	0.00
09:44	1298	1298	1298	1298	0.00
09:47	1298	1298	1298	1298	0.00
09:50	1298	1298	1298	1298	0.00
09:53	1298	1298	1298	1298	0.00
09:56	1297	1297	1297	1297	0.00
09:59	1298	1297	1297	1298	22,182.00
10:02	1298	1298	1298	1298	0.00
10:05	1303	1290	1303	1290	11,065.00
10:08	1278	1277	1277	1278	7,153.00
10:11	1287	1287	1287	1287	2,033.00
10:14	1287	1287	1287	1287	0.00
10:17	1287	1287	1287	1287	0.00
10:20	1320	1310	1310	1320	12,524.00
10:23	1340	1319	1319	1334	3,464.00
10:26	1350	1321	1321	1350	4,118.00
10:29	1323	1322	1323	1322	20,562.00
10:32	1379	1379	1379	1379	2,482.00
10:35	1352	1352	1352	1352	1,162.00
10:38	1370	1370	1370	1370	10,960.00
10:41	1375	1361	1361	1363	7,694.00
10:44	1370	1357	1357	1370	6,391.00
10:47	1362	1350	1361	1350	8,615.00
10:50	1360	1351	1351	1360	7,036.00
10:53	1361	1331	1360	1331	15,365.00
10:56	1331	1331	1331	1331	0.00
10:59	1357	1357	1357	1357	1,357.00
11:02	1350	1350	1350	1350	1,323.00
11:05	1342	1342	1342	1342	523.00
11:08	1345	1345	1345	1345	1,210.00
11:11	1346	1346	1346	1346	1,790.00
11:14	1348	1348	1348	1348	46,600.00
11:17	1340	1340	1340	1340	14,606.00
11:23	1342	1338	1340	1338	3,964.00
11:26	1342	1342	1342	1342	858.00
11:29	1342	1342	1342	1342	0.00
11:32	1342	1342	1342	1342	0.00
11:35	1342	1342	1342	1342	0.00
11:38	1342	1342	1342	1342	0.00
11:41	1342	1342	1342	1342	0.00
11:44	1339	1337	1339	1337	3,426.00
11:47	1345	1334	1334	1345	17,759.00
11:50	1345	1345	1345	1345	0.00
11:53	1345	1345	1345	1345	0.00
11:56	1345	1345	1345	1345	0.00
11:59	1345	1345	1345	1345	0.00
12:02	1341	1328	1341	1331	12,591.00
12:05	1331	1331	1331	1331	0.00
12:08	1327	1327	1327	1327	2,985.00
12:11	1330	1330	1330	1330	9,975.00
12:14	1330	1330	1330	1330	0.00
12:17	1330	1330	1330	1330	0.00
12:20	1320	1320	1320	1320	3,009.00
12:26	1310	1304	1309	1304	4,668.00
12:29	1304	1304	1304	1304	0.00
12:32	1312	1305	1312	1305	28,010.00
12:35	1310	1307	1310	1307	5,523.00
12:38	1305	1305	1305	1305	33,642.00
12:41	1305	1305	1305	1305	0.00
12:44	1305	1305	1305	1305	0.00
12:47	1305	1305	1305	1305	0.00
12:50	1304	1289	1304	1300	13,134.00
12:53	1305	1301	1301	1304	16,628.00
12:56	1304	1304	1304	1304	0.00
12:59	1309	1305	1305	1309	2,810.00
13:02	1299	1289	1299	1289	3,888.00
13:05	1291	1280	1280	1282	5,424.00
13:08	1299	1299	1299	1299	22,602.00
13:11	1299	1299	1299	1299	34,384.00
13:14	1299	1299	1299	1299	1,299.00
13:17	1299	1299	1299	1299	1,532.00
13:20	1299	1299	1299	1299	0.00
13:23	1298	1298	1298	1298	1,622.00
13:26	1303	1299	1299	1303	1,966.00
13:29	1300	1298	1298	1300	2,013.00
13:35	1302	1302	1302	1302	0.00
13:38	1302	1302	1302	1302	0.00
13:41	1307	1307	1307	1307	5,254.00
13:44	1330	1310	1310	1330	13,453.00
13:47	1330	1330	1330	1330	10,640.00
13:50	1325	1322	1322	1322	2,647.00
13:53	1324	1324	1324	1324	4,064.00
13:56	1324	1324	1324	1324	0.00
13:59	1324	1324	1324	1324	0.00
14:02	1324	1324	1324	1324	344.00
14:05	1324	1324	1324	1324	0.00
14:08	1327	1327	1327	1327	1,618.00
14:14	1326	1326	1326	1326	0.00
14:17	1325	1325	1325	1325	622.00
14:20	1331	1331	1331	1331	2,528.00
14:23	1331	1331	1331	1331	0.00
14:26	1331	1331	1331	1331	0.00
14:29	1329	1329	1329	1329	1,355.00
14:32	1325	1325	1325	1325	1,007.00
14:35	1325	1325	1325	1325	0.00
14:38	1324	1324	1324	1324	2,250.00
14:41	1324	1324	1324	1324	0.00
14:44	1324	1324	1324	1324	0.00
14:47	1324	1324	1324	1324	0.00
14:50	1324	1324	1324	1324	0.00
14:53	1324	1324	1324	1324	0.00
14:56	1325	1324	1324	1325	4,688.00
14:59	1325	1325	1325	1325	9,924.00
15:02	1324	1324	1324	1324	8,010.00
15:05	1324	1324	1324	1324	0.00
15:08	1324	1324	1324	1324	0.00
15:11	1324	1324	1324	1324	0.00
15:14	1324	1324	1324	1324	0.00
15:17	1324	1324	1324	1324	0.00
15:23	1320	1318	1320	1320	10,159.00
15:26	1320	1320	1320	1320	3,960.00
15:29	1320	1320	1320	1320	0.00
15:32	1322	1322	1322	1322	555.00
15:35	1322	1322	1322	1322	0.00
15:38	1323	1323	1323	1323	6,628.00
15:41	1323	1323	1323	1323	727.00
15:44	1323	1323	1323	1323	0.00
15:47	1323	1323	1323	1323	0.00
15:50	1323	1323	1323	1323	0.00
15:53	1333	1329	1329	1330	10,703.00
15:56	1330	1330	1330	1330	0.00
15:59	1330	1330	1330	1330	0.00
16:02	1330	1330	1330	1330	0.00
16:05	1330	1330	1330	1330	0.00
16:08	1333	1320	1333	1320	24,418.00
16:11	1320	1320	1320	1320	0.00
16:14	1320	1320	1320	1320	0.00
16:17	1320	1320	1320	1320	0.00
16:20	1320	1320	1320	1320	0.00
16:23	1326	1326	1326	1326	2,585.00
16:26	1321	1321	1321	1321	911.00
16:29	1320	1320	1320	1320	3,471.00
16:32	1320	1320	1320	1320	0.00
16:35	1320	1320	1320	1320	0.00
16:38	1322	1322	1322	1322	2,194.00
16:41	1322	1322	1322	1322	1,718.00
16:44	1320	1320	1320	1320	2,112.00
16:47	1320	1320	1320	1320	0.00
16:50	1320	1320	1320	1320	0.00
16:53	1334	1327	1329	1327	22,608.00
16:56	1327	1327	1327	1327	0.00
17:02	1316	1316	1316	1316	0.00
17:05	1340	1333	1333	1333	20,400.00
17:08	1333	1333	1333	1333	0.00
17:11	1340	1330	1330	1340	5,696.00
17:14	1340	1340	1340	1340	0.00
17:17	1340	1340	1340	1340	0.00
17:20	1340	1340	1340	1340	0.00
17:23	1340	1340	1340	1340	6,700.00
17:26	1340	1340	1340	1340	0.00
17:29	1340	1340	1340	1340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1224	1224	1224	1224	0.00
25.11.2025 09:45	1224	1201	-99.99	-99.99	0.00
25.11.2025 10:15	1275	1200	1211	1270	91,575.00
25.11.2025 10:45	1320	1201	1273	1286	323,436.00
25.11.2025 11:15	1292	1272	1282	1292	41,707.00
25.11.2025 11:45	1299	1282	1292	1288	92,914.00
25.11.2025 12:15	1294	1272	1283	1278	48,815.00
25.11.2025 12:45	1295	1278	1286	1278	83,451.00
25.11.2025 13:15	1283	1281	1282	1282	80,477.00
25.11.2025 13:45	1283	1282	1282	1283	19,680.00
25.11.2025 14:15	1283	1278	1283	1282	29,680.00
25.11.2025 14:45	1283	1282	1283	1282	92,121.00
25.11.2025 15:15	1283	1281	1283	1282	114,936.00
25.11.2025 15:45	1283	1281	1283	1281	42,663.00
25.11.2025 16:15	1281	1273	1281	1273	97,671.00
25.11.2025 16:45	1276	1259	1276	1262	42,677.00
25.11.2025 17:15	1262	1250	1253	1253	52,912.00
25.11.2025 17:45	1267	1237	1257	1257	99,177.00
26.11.2025 09:15	1257	1257	1257	1257	0.00
26.11.2025 09:45	1257	1257	-99.99	-99.99	0.00
26.11.2025 10:15	1344	1210	1254	1210	122,335.00
26.11.2025 10:45	1234	1172	1187	1177	82,343.00
26.11.2025 11:15	1185	1166	1185	1176	96,045.00
26.11.2025 11:45	1183	1161	1172	1175	74,008.00
26.11.2025 12:15	1181	1100	1175	1154	454,149.00
26.11.2025 12:45	1183	1150	1157	1150	58,200.00
26.11.2025 13:15	1180	1160	1160	1180	278,641.00
26.11.2025 13:45	1197	1177	1184	1177	194,198.00
26.11.2025 14:15	1200	1118	1168	1200	102,286.00
26.11.2025 14:45	1198	1149	1149	1194	155,344.00
26.11.2025 15:15	1194	1171	1180	1182	27,933.00
26.11.2025 15:45	1182	1170	1182	1181	129,810.00
26.11.2025 16:15	1174	1149	1169	1160	211,223.00
26.11.2025 16:45	1186	1160	1165	1186	52,448.00
26.11.2025 17:15	1183	1126	1161	1126	118,386.00
26.11.2025 17:45	1184	1126	1139	1139	260,455.00
27.11.2025 09:15	1139	1139	1139	1139	0.00
27.11.2025 09:45	1139	1139	-99.99	-99.99	0.00
27.11.2025 10:15	1185	1139	1139	1150	41,467.00
27.11.2025 10:45	1175	1144	1147	1175	19,820.00
27.11.2025 11:15	1176	1130	1168	1151	39,534.00
27.11.2025 11:45	1144	1132	1144	1132	4,359.00
27.11.2025 12:15	1151	1100	1147	1141	87,158.00
27.11.2025 12:45	1151	1150	1151	1150	23,131.00
27.11.2025 13:15	1150	1125	1140	1150	55,636.00
27.11.2025 13:45	1170	1125	1144	1170	40,613.00
27.11.2025 14:15	1194	1171	1171	1193	62,991.00
27.11.2025 14:45	1199	1188	1198	1198	50,977.00
27.11.2025 15:15	1198	1194	1198	1194	61,751.00
27.11.2025 15:45	1211	1199	1199	1210	179,231.00
27.11.2025 16:15	1227	1200	1210	1226	55,412.00
27.11.2025 16:45	1224	1208	1224	1223	44,540.00
27.11.2025 17:15	1214	1191	1214	1203	62,797.00
27.11.2025 17:45	1219	1191	1205	1205	334,471.00
30.11.2025 09:15	1205	1205	1205	1205	0.00
30.11.2025 09:45	1205	1205	-99.99	-99.99	0.00
30.11.2025 10:15	1300	1205	1205	1294	83,659.00
30.11.2025 10:45	1290	1245	1280	1275	127,384.00
30.11.2025 11:15	1284	1265	1275	1284	16,136.00
30.11.2025 11:45	1288	1277	1280	1288	21,711.00
30.11.2025 12:15	1288	1282	1288	1282	2,286.00
30.11.2025 12:45	1290	1285	1285	1290	34,190.00
30.11.2025 13:15	1290	1282	1289	1282	186,993.00
30.11.2025 13:45	1290	1277	1285	1289	36,412.00
30.11.2025 14:15	1289	1275	1279	1275	19,749.00
30.11.2025 14:45	1290	1274	1275	1290	22,253.00
30.11.2025 15:15	1294	1250	1289	1294	66,738.00
30.11.2025 15:45	1296	1248	1293	1290	34,450.00
30.11.2025 16:15	1290	1248	1290	1290	110,398.00
30.11.2025 16:45	1290	1290	1290	1290	0.00
30.11.2025 17:15	1290	1290	1290	1290	0.00
30.11.2025 17:45	1290	1290	1290	1290	0.00
01.12.2025 09:15	1290	1290	1290	1290	0.00
01.12.2025 09:45	1298	1298	-99.99	-99.99	0.00
01.12.2025 10:15	1305	1277	1297	1287	70,986.00
01.12.2025 10:45	1379	1299	1300	1361	146,667.00
01.12.2025 11:15	1370	1331	1368	1348	62,942.00
01.12.2025 11:45	1345	1332	1340	1342	25,440.00
01.12.2025 12:15	1345	1326	1339	1326	66,760.00
01.12.2025 12:45	1321	1295	1321	1295	112,830.00
01.12.2025 13:15	1309	1280	1296	1299	103,730.00
01.12.2025 13:45	1307	1298	1299	1307	31,754.00
01.12.2025 14:15	1332	1310	1310	1326	39,379.00
01.12.2025 14:45	1331	1324	1325	1324	8,083.00
01.12.2025 15:15	1325	1324	1324	1324	22,623.00
01.12.2025 15:45	1323	1318	1320	1323	39,200.00
01.12.2025 16:15	1333	1320	1323	1323	68,535.00
01.12.2025 16:45	1326	1317	1326	1320	22,402.00
01.12.2025 17:15	1340	1316	1323	1340	77,638.00
01.12.2025 17:45	1340	1338	1340	1340	6,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	506.87	497.50	504.77	502.28	73,209.00
03.12.2024	511.66	503.05	502.28	511.08	61,901.00
04.12.2024	522.75	506.49	511.08	508.50	45,897.00
05.12.2024	515.48	504.77	508.50	509.36	34,724.00
08.12.2024	534.90	516.05	516.05	525.71	78,647.00
09.12.2024	531.74	517.97	530.78	527.05	74,275.00
10.12.2024	532.12	525.04	532.12	530.30	42,915.00
11.12.2024	537.29	483.06	530.78	509.93	203,124.00
12.12.2024	530.02	502.09	509.93	506.59	20,185.00
15.12.2024	526.00	492.62	513.28	509.84	52,496.00
16.12.2024	520.26	510.60	520.26	514.14	13,922.00
17.12.2024	520.93	468.71	520.93	477.80	116,075.00
18.12.2024	486.98	461.92	483.92	478.47	131,216.00
19.12.2024	484.78	464.70	484.78	470.24	11,440.00
22.12.2024	482.96	470.63	476.46	479.04	7,683.00
23.12.2024	490.14	467.66	490.14	474.93	128,991.00
24.12.2024	525.81	479.14	486.02	521.60	234,550.00
25.12.2024	533.56	508.60	521.60	523.61	38,911.00
26.12.2024	534.42	511.75	523.61	525.43	123,490.00
29.12.2024	539.87	515.00	525.43	524.76	128,990.00
30.12.2024	548.86	509.93	524.76	516.72	100,710.00
31.12.2024	526.00	504.10	516.72	511.46	64,834.00
01.01.2025	520.84	493.68	511.46	518.06	17,352.00
02.01.2025	530.30	511.75	530.30	525.71	16,384.00
05.01.2025	537.57	523.32	525.71	531.45	47,425.00
06.01.2025	543.98	511.75	543.98	517.68	84,077.00
07.01.2025	524.38	493.48	524.38	500.18	53,140.00
08.01.2025	497.31	463.84	500.18	474.74	105,617.00
09.01.2025	474.45	460.01	470.05	467.28	50,001.00
12.01.2025	473.40	460.01	473.40	465.65	24,558.00
13.01.2025	476.56	459.06	465.65	475.03	92,681.00
14.01.2025	487.75	475.03	475.03	484.78	42,560.00
15.01.2025	506.49	483.83	484.78	498.55	21,410.00
16.01.2025	518.35	493.48	498.55	511.37	37,607.00
19.01.2025	523.32	499.22	511.37	515.19	13,305.00
20.01.2025	524.18	502.57	515.19	516.72	12,378.00
21.01.2025	523.32	516.34	516.44	521.51	9,533.00
22.01.2025	521.70	511.46	521.51	514.33	13,571.00
23.01.2025	520.07	509.65	513.57	513.66	18,277.00
26.01.2025	525.81	514.14	525.81	517.01	13,852.00
27.01.2025	519.12	492.53	517.01	492.53	68,727.00
28.01.2025	492.53	483.06	492.53	488.80	28,870.00
29.01.2025	501.80	484.49	488.80	493.68	41,422.00
30.01.2025	511.56	478.95	505.34	483.06	63,016.00
02.02.2025	497.21	472.64	483.06	479.62	21,868.00
03.02.2025	473.40	460.78	470.53	473.21	34,652.00
04.02.2025	482.01	473.21	482.01	478.28	62,295.00
05.02.2025	521.22	478.28	478.28	505.15	84,924.00
06.02.2025	517.11	487.65	517.11	511.66	124,480.00
09.02.2025	516.25	498.94	511.66	508.21	23,323.00
10.02.2025	509.74	500.18	508.21	503.91	11,873.00
11.02.2025	507.16	491.48	503.91	495.68	17,049.00
12.02.2025	498.36	481.05	498.36	487.94	19,509.00
13.02.2025	488.13	473.40	488.13	481.05	30,741.00
16.02.2025	481.05	474.36	481.05	476.65	10,121.00
17.02.2025	488.13	470.53	476.65	471.49	57,932.00
18.02.2025	502.00	460.97	482.49	499.22	53,284.00
19.02.2025	499.80	486.79	499.80	493.39	20,326.00
20.02.2025	497.21	486.79	497.21	493.20	9,736.00
23.02.2025	497.21	486.89	497.21	490.14	3,288.00
24.02.2025	497.21	468.05	490.14	479.71	21,188.00
25.02.2025	485.74	479.71	479.71	483.63	3,106.00
26.02.2025	489.85	466.80	489.85	471.58	9,822.00
27.02.2025	471.58	445.67	471.58	449.20	91,850.00
02.03.2025	456.09	438.97	455.13	442.03	12,007.00
03.03.2025	473.40	433.23	439.93	456.19	90,386.00
04.03.2025	462.21	440.88	462.21	451.69	25,929.00
05.03.2025	478.66	447.58	458.96	454.27	40,357.00
06.03.2025	459.44	440.02	440.88	451.31	37,777.00
09.03.2025	449.97	436.20	451.31	439.35	47,694.00
10.03.2025	437.82	417.17	439.35	421.66	115,801.00
11.03.2025	421.66	392.11	421.66	411.52	150,628.00
12.03.2025	440.31	408.37	416.98	432.37	93,249.00
13.03.2025	482.96	432.37	432.37	478.76	137,590.00
16.03.2025	482.20	474.93	478.76	477.99	37,145.00
17.03.2025	491.95	455.52	477.99	478.09	78,910.00
18.03.2025	512.52	491.57	492.43	500.08	222,041.00
19.03.2025	535.47	478.37	500.08	522.46	84,830.00
20.03.2025	532.41	506.87	522.46	523.04	35,859.00
23.03.2025	529.83	461.06	529.83	475.60	25,729.00
24.03.2025	494.92	473.40	486.89	479.23	60,995.00
25.03.2025	530.78	487.75	490.42	515.67	306,297.00
26.03.2025	522.27	496.97	522.27	507.70	36,302.00
27.03.2025	514.39	479.06	514.39	482.61	212,388.00
30.03.2025	477.19	465.97	482.61	470.21	10,731.00
31.03.2025	476.21	441.96	476.21	443.05	158,753.00
01.04.2025	477.29	450.23	453.48	474.83	42,749.00
02.04.2025	489.40	474.73	474.83	485.76	22,051.00
03.04.2025	485.76	452.39	485.76	465.58	130,383.00
06.04.2025	454.56	428.87	465.58	432.81	48,889.00
07.04.2025	447.77	394.63	432.81	440.58	51,756.00
08.04.2025	460.07	433.01	440.58	445.31	24,589.00
09.04.2025	441.47	424.35	441.37	429.86	57,037.00
10.04.2025	467.84	446.78	446.78	463.02	64,660.00
14.04.2025	479.36	465.48	463.02	474.73	15,130.00
15.04.2025	497.86	474.73	474.73	485.85	8,170.00
16.04.2025	486.84	476.11	485.85	479.56	4,480.00
17.04.2025	487.13	477.29	487.13	483.30	3,110.00
20.04.2025	496.97	472.37	489.49	474.14	15,942.00
21.04.2025	487.13	470.70	487.13	476.21	5,600.00
22.04.2025	481.13	471.19	476.21	476.90	8,951.00
23.04.2025	501.89	488.12	488.22	495.01	17,862.00
24.04.2025	501.80	492.05	492.05	495.50	8,361.00
27.04.2025	506.62	467.45	497.96	474.93	25,625.00
28.04.2025	485.95	472.17	485.95	475.32	10,517.00
29.04.2025	475.32	469.42	475.32	473.95	12,009.00
04.05.2025	491.96	483.10	473.95	490.58	14,016.00
05.05.2025	490.58	476.41	490.58	485.16	13,457.00
06.05.2025	491.96	461.74	491.96	461.74	143,167.00
07.05.2025	490.58	461.74	461.74	487.92	80,319.00
08.05.2025	492.15	489.10	492.05	490.18	40,016.00
11.05.2025	507.80	492.05	507.80	494.42	15,251.00
12.05.2025	506.91	484.08	494.42	494.51	11,775.00
13.05.2025	495.01	489.20	489.20	491.17	34,068.00
14.05.2025	505.63	489.40	491.17	495.79	77,222.00
15.05.2025	506.82	487.13	506.82	495.40	17,105.00
18.05.2025	512.23	496.97	507.80	509.87	24,935.00
19.05.2025	515.67	490.77	509.87	508.49	12,238.00
20.05.2025	508.49	477.29	508.49	485.85	27,864.00
21.05.2025	487.13	468.44	485.85	475.82	15,473.00
22.05.2025	482.11	468.44	475.82	470.30	12,116.00
25.05.2025	491.07	482.21	482.21	489.79	1,442.00
26.05.2025	509.67	489.79	489.79	507.11	9,589.00
27.05.2025	507.11	503.86	507.11	504.75	5,646.00
28.05.2025	504.65	483.20	504.75	496.97	14,770.00
29.05.2025	503.57	473.36	473.36	486.74	115,083.00
03.06.2025	503.57	476.31	486.74	483.30	97,447.00
04.06.2025	490.09	462.53	490.09	470.60	53,143.00
05.06.2025	487.13	466.47	487.13	470.11	62,241.00
08.06.2025	511.74	473.95	481.23	499.83	56,708.00
09.06.2025	542.24	501.30	511.74	525.61	353,149.00
10.06.2025	554.05	525.51	525.61	552.18	73,128.00
11.06.2025	582.59	539.88	552.18	579.74	55,951.00
12.06.2025	580.62	534.67	580.62	552.08	180,468.00
15.06.2025	564.48	531.42	552.08	553.27	89,808.00
16.06.2025	579.54	547.95	579.54	560.55	59,016.00
17.06.2025	588.40	553.07	588.40	560.94	101,508.00
18.06.2025	580.52	549.62	560.94	557.00	163,681.00
19.06.2025	575.60	556.02	575.60	559.96	94,949.00
22.06.2025	629.34	562.61	575.70	626.78	196,325.00
23.06.2025	626.78	598.34	626.78	614.28	90,637.00
24.06.2025	659.25	610.64	614.28	621.86	135,836.00
25.06.2025	638.69	605.91	621.86	620.18	96,971.00
26.06.2025	657.38	624.51	639.67	650.89	110,157.00
29.06.2025	718.40	649.90	674.11	707.97	156,712.00
30.06.2025	736.70	688.78	734.14	717.22	156,050.00
01.07.2025	752.84	717.22	717.22	730.99	107,890.00
02.07.2025	737.10	720.56	730.99	733.85	53,957.00
03.07.2025	765.64	733.75	740.05	761.99	112,044.00
06.07.2025	791.71	775.57	785.32	784.63	48,610.00
07.07.2025	788.27	776.66	787.29	782.66	56,280.00
08.07.2025	785.32	743.20	764.65	765.83	57,918.00
09.07.2025	795.85	775.48	765.83	794.08	85,998.00
10.07.2025	821.73	771.84	794.17	785.12	77,315.00
13.07.2025	786.30	716.92	786.30	738.18	274,015.00
14.07.2025	741.43	693.99	738.08	709.44	81,256.00
15.07.2025	756.78	700.68	756.78	704.52	56,611.00
16.07.2025	777.44	718.40	718.40	735.72	301,158.00
17.07.2025	793.19	737.98	738.08	790.04	278,614.00
20.07.2025	832.26	790.04	797.13	802.15	180,639.00
21.07.2025	811.40	776.85	790.24	793.49	341,107.00
22.07.2025	844.17	763.77	763.77	840.53	311,447.00
23.07.2025	895.44	848.30	848.30	891.60	277,548.00
24.07.2025	889.63	875.76	888.65	879.99	88,032.00
27.07.2025	880.68	856.17	866.01	868.08	85,796.00
28.07.2025	880.78	852.24	868.08	859.91	96,035.00
29.07.2025	880.68	840.43	859.91	848.50	54,238.00
30.07.2025	848.50	809.72	848.50	837.77	133,018.00
31.07.2025	880.68	834.82	880.68	855.58	45,575.00
04.08.2025	875.76	838.07	855.58	844.17	44,825.00
05.08.2025	861.00	788.47	844.17	811.49	146,800.00
06.08.2025	844.66	787.29	807.46	839.74	63,426.00
07.08.2025	915.22	835.41	915.22	846.33	97,918.00
10.08.2025	885.70	841.41	846.33	873.99	30,209.00
11.08.2025	913.94	866.60	873.99	872.90	48,141.00
12.08.2025	890.62	836.20	890.62	869.75	79,350.00
13.08.2025	900.46	880.68	900.46	898.98	36,233.00
14.08.2025	905.38	858.24	903.41	905.28	133,429.00
17.08.2025	905.38	891.31	905.28	903.31	19,186.00
18.08.2025	903.31	892.39	903.31	897.80	31,909.00
19.08.2025	929.78	898.19	903.21	910.59	48,595.00
20.08.2025	929.00	904.89	929.00	923.98	74,268.00
21.08.2025	983.12	924.08	933.92	975.64	89,771.00
24.08.2025	1,023.47	976.23	983.02	977.71	126,946.00
25.08.2025	995.92	950.84	977.71	959.70	136,243.00
26.08.2025	983.12	932.64	959.70	965.41	62,258.00
27.08.2025	998.87	965.41	988.04	980.17	98,795.00
28.08.2025	1,038.23	982.53	1,001.82	1,009.69	162,923.00
31.08.2025	1,010.68	995.92	1,010.68	1,009.69	41,888.00
01.09.2025	1,011.66	974.27	1,011.66	983.12	77,018.00
02.09.2025	983.12	914.24	983.12	941.20	112,903.00
03.09.2025	957.50	938.60	941.20	956.10	50,824.00
04.09.2025	993.90	952.00	993.90	960.00	105,125.00
07.09.2025	988.80	950.00	960.00	962.60	60,719.00
08.09.2025	967.50	943.90	962.60	965.10	51,987.00
09.09.2025	989.50	950.00	989.50	955.00	70,133.00
10.09.2025	964.90	940.40	955.00	951.90	18,290.00
11.09.2025	952.60	901.00	951.90	947.80	79,950.00
14.09.2025	975.00	937.00	947.80	953.10	32,323.00
15.09.2025	971.00	886.50	964.00	904.40	128,849.00
16.09.2025	924.60	853.90	904.40	889.20	86,535.00
17.09.2025	924.80	824.50	870.00	848.00	377,301.00
18.09.2025	900.00	810.10	850.10	865.40	72,946.00
21.09.2025	865.00	814.50	865.40	838.00	143,878.00
25.09.2025	852.90	829.60	838.00	831.70	56,429.00
28.09.2025	906.60	831.70	831.70	906.60	63,989.00
29.09.2025	934.50	884.10	911.10	897.90	27,784.00
30.09.2025	969.70	900.00	900.00	951.90	175,094.00
05.10.2025	989.80	947.00	969.00	955.80	109,283.00
08.10.2025	979.90	927.80	979.90	940.00	62,720.00
09.10.2025	970.00	940.00	940.00	968.70	101,303.00
12.10.2025	964.00	934.00	964.00	950.40	73,205.00
15.10.2025	950.40	911.30	950.40	930.60	125,636.00
16.10.2025	974.30	904.30	930.60	939.40	149,748.00
19.10.2025	960.00	897.00	960.00	904.00	36,439.00
20.10.2025	934.00	904.00	904.00	914.30	64,808.00
21.10.2025	979.80	879.40	914.30	911.20	94,752.00
22.10.2025	1,007.00	903.00	963.00	1,007.00	233,360.00
23.10.2025	1,000.00	957.80	957.80	994.20	103,237.00
26.10.2025	1,010.00	964.40	999.00	978.10	37,669.00
27.10.2025	1,012.00	950.10	1,012.00	964.30	100,987.00
28.10.2025	996.70	936.80	996.70	944.10	43,095.00
29.10.2025	988.00	935.50	944.10	976.30	56,918.00
30.10.2025	979.50	912.10	979.50	957.00	48,226.00
02.11.2025	976.30	895.00	976.30	948.00	64,871.00
03.11.2025	970.30	948.00	948.00	957.30	31,870.00
04.11.2025	999.00	942.90	957.30	996.40	58,142.00
05.11.2025	1,035.00	987.00	999.00	1,026.00	38,700.00
06.11.2025	1,078.00	1,009.00	1,029.00	1,009.00	141,141.00
09.11.2025	1,048.00	981.20	1,009.00	1,029.00	26,426.00
10.11.2025	1,080.00	1,010.00	1,048.00	1,079.00	135,762.00
11.11.2025	1,160.00	1,065.00	1,079.00	1,160.00	423,778.00
12.11.2025	1,215.00	1,143.00	1,143.00	1,202.00	171,258.00
13.11.2025	1,229.00	1,199.00	1,220.00	1,202.00	187,122.00
16.11.2025	1,234.00	1,129.00	1,198.00	1,195.00	58,984.00
17.11.2025	1,238.00	1,160.00	1,219.00	1,215.00	74,439.00
18.11.2025	1,263.00	1,180.00	1,215.00	1,208.00	66,900.00
19.11.2025	1,245.00	1,163.00	1,239.00	1,186.00	65,294.00
20.11.2025	1,234.00	1,174.00	1,234.00	1,184.00	26,544.00
23.11.2025	1,255.00	1,173.00	1,184.00	1,195.00	27,749.00
24.11.2025	1,236.00	1,200.00	1,236.00	1,224.00	77,789.00
25.11.2025	1,319.00	1,211.00	1,211.00	1,257.00	201,700.00
26.11.2025	1,280.00	1,100.00	1,254.00	1,139.00	405,207.00
27.11.2025	1,227.00	1,125.00	1,139.00	1,205.00	181,913.00
30.11.2025	1,297.00	1,205.00	1,205.00	1,290.00	93,773.00
01.12.2025	1,379.00	1,277.00	1,297.00	1,340.00	156,365.00
01.12.2025	1,379.00	1,277.00	-99.99	1,361.00	0.00

צרו איתנו קשר *5988