גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1304	1304	1304	1304	0.00
09:50	1304	1304	1304	1304	0.00
09:59	1317	1304	1304	1317	3,342.00
10:08	1282	1282	1282	1282	743.00
10:17	1272	1270	1270	1272	32,673.00
10:26	1272	1272	1272	1272	1,857.00
10:35	1270	1270	1270	1270	0.00
10:41	1277	1268	1277	1268	3,991.00
10:47	1267	1261	1261	1267	14,744.00
11:14	1266	1266	1266	1266	9,064.00
11:26	1264	1264	1264	1264	1,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	1316	1316	1316	1316	0.00
17.08.2026 09:45	1297	1297	-99.99	-99.99	0.00
17.08.2026 10:15	1363	1280	1302	1334	64,398.00
17.08.2026 10:45	1399	1334	1334	1372	146,621.00
17.08.2026 11:15	1391	1375	1376	1390	167,047.00
17.08.2026 11:45	1398	1378	1387	1381	89,964.00
17.08.2026 12:15	1388	1372	1381	1372	59,134.00
17.08.2026 12:45	1374	1355	1374	1360	137,190.00
17.08.2026 13:15	1370	1360	1362	1370	29,632.00
17.08.2026 13:45	1367	1339	1365	1345	74,931.00
17.08.2026 14:15	1349	1335	1341	1349	91,463.00
17.08.2026 14:45	1374	1341	1346	1369	182,765.00
17.08.2026 15:15	1375	1355	1373	1355	32,114.00
17.08.2026 15:45	1365	1346	1352	1356	58,276.00
17.08.2026 16:15	1360	1347	1356	1352	61,330.00
17.08.2026 16:45	1353	1328	1353	1328	56,209.00
17.08.2026 17:15	1345	1325	1339	1331	22,327.00
17.08.2026 17:45	1330	1302	1323	1323	199,376.00
18.08.2026 09:15	1323	1323	1323	1323	0.00
18.08.2026 09:45	1323	1323	-99.99	-99.99	0.00
18.08.2026 10:15	1323	1295	1323	1295	14,682.00
18.08.2026 10:45	1301	1267	1295	1267	95,571.00
18.08.2026 11:15	1271	1243	1260	1263	208,566.00
18.08.2026 11:45	1276	1260	1262	1267	114,516.00
18.08.2026 12:15	1279	1265	1271	1269	97,540.00
18.08.2026 12:45	1278	1268	1271	1275	53,861.00
18.08.2026 13:15	1287	1272	1275	1278	50,255.00
18.08.2026 13:45	1295	1274	1276	1286	69,352.00
18.08.2026 14:15	1315	1287	1287	1300	52,002.00
18.08.2026 14:45	1302	1301	1302	1301	9,879.00
18.08.2026 15:15	1310	1296	1303	1308	21,316.00
18.08.2026 15:45	1316	1306	1308	1306	18,951.00
18.08.2026 16:15	1313	1307	1310	1307	20,852.00
18.08.2026 16:45	1310	1302	1307	1304	44,682.00
18.08.2026 17:15	1305	1295	1302	1295	61,802.00
18.08.2026 17:45	1315	1293	1293	1293	164,404.00
19.08.2026 09:15	1293	1293	1293	1293	0.00
19.08.2026 09:45	1293	1293	-99.99	-99.99	0.00
19.08.2026 10:15	1302	1284	1293	1302	10,005.00
19.08.2026 10:45	1311	1296	1296	1300	83,261.00
19.08.2026 11:15	1326	1302	1302	1322	91,285.00
19.08.2026 11:45	1332	1320	1329	1330	49,280.00
19.08.2026 12:15	1345	1326	1326	1339	80,732.00
19.08.2026 12:45	1339	1317	1337	1317	60,732.00
19.08.2026 13:15	1325	1313	1316	1323	27,864.00
19.08.2026 13:45	1323	1304	1323	1307	28,748.00
19.08.2026 14:15	1312	1298	1308	1306	54,482.00
19.08.2026 14:45	1310	1301	1304	1308	21,835.00
19.08.2026 15:15	1314	1307	1309	1312	18,568.00
19.08.2026 15:45	1312	1305	1312	1309	34,740.00
19.08.2026 16:15	1312	1298	1310	1299	51,806.00
19.08.2026 16:45	1310	1298	1299	1303	70,895.00
19.08.2026 17:15	1304	1295	1302	1303	48,806.00
19.08.2026 17:45	1292	1284	1292	1292	165,841.00
20.08.2026 09:15	1292	1292	1292	1292	0.00
20.08.2026 09:45	1292	1292	-99.99	-99.99	0.00
20.08.2026 10:15	1339	1296	1296	1335	35,096.00
20.08.2026 10:45	1336	1331	1335	1336	139,024.00
20.08.2026 11:15	1336	1313	1336	1313	65,119.00
20.08.2026 11:45	1316	1303	1316	1303	18,445.00
20.08.2026 12:15	1309	1294	1295	1309	43,451.00
20.08.2026 12:45	1309	1297	1309	1297	28,899.00
20.08.2026 13:15	1301	1296	1297	1301	10,197.00
20.08.2026 13:45	1300	1299	1300	1299	3,782.00
20.08.2026 14:15	1305	1299	1300	1305	31,378.00
20.08.2026 14:45	1311	1301	1311	1302	40,308.00
20.08.2026 15:15	1302	1287	1302	1290	90,366.00
20.08.2026 15:45	1287	1274	1287	1277	33,770.00
20.08.2026 16:15	1279	1270	1279	1270	22,007.00
20.08.2026 16:45	1285	1267	1267	1283	134,971.00
20.08.2026 17:15	1299	1283	1283	1299	52,321.00
20.08.2026 17:45	1278	1253	-99.99	-99.99	0.00
21.08.2026 11:45	1287	1281	1281	1287	8,609.00
21.08.2026 13:15	1312	1298	1303	1298	35,530.00
21.08.2026 13:45	1305	1292	1304	1305	23,699.00
21.08.2026 14:45	1304	1304	1304	1304	0.00
21.08.2026 15:15	1304	1304	1304	1304	0.00
21.08.2026 15:45	1304	1304	1304	1304	0.00
21.08.2026 16:15	1304	1304	1304	1304	0.00
21.08.2026 16:45	1304	1304	1304	1304	0.00
21.08.2026 17:15	1304	1304	1304	1304	0.00
21.08.2026 17:45	1304	1304	1304	1304	0.00
24.08.2026 09:15	1304	1304	1304	1304	0.00
24.08.2026 09:45	1304	1304	-99.99	-99.99	0.00
24.08.2026 10:15	1337	1282	1304	1282	99,833.00
24.08.2026 10:45	1277	1268	1272	1268	49,640.00
24.08.2026 11:15	1267	1261	1265	1265	90,931.00
24.08.2026 11:45	1267	1259	1266	1264	77,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	973.22	929.17	955.43	937.83	136,243.00
26.08.2025	960.72	911.38	937.83	943.41	62,258.00
27.08.2025	976.10	943.41	965.53	957.83	98,795.00
28.08.2025	1,014.57	960.14	978.99	986.68	162,923.00
31.08.2025	987.64	973.22	987.64	986.68	41,888.00
01.09.2025	988.61	952.06	988.61	960.72	77,018.00
02.09.2025	960.72	893.40	960.72	919.75	112,903.00
03.09.2025	935.68	917.21	919.75	934.31	50,824.00
04.09.2025	971.25	930.30	971.25	938.12	105,125.00
07.09.2025	966.26	928.35	938.12	940.66	60,719.00
08.09.2025	945.45	922.39	940.66	943.10	51,987.00
09.09.2025	966.95	928.35	966.95	933.23	70,133.00
10.09.2025	942.91	918.97	933.23	930.21	18,290.00
11.09.2025	930.89	880.47	930.21	926.20	79,950.00
14.09.2025	952.78	915.65	926.20	931.38	32,323.00
15.09.2025	948.87	866.30	942.03	883.79	128,849.00
16.09.2025	903.53	834.44	883.79	868.93	86,535.00
17.09.2025	903.72	805.71	850.17	828.67	377,301.00
18.09.2025	879.49	791.64	830.73	845.68	72,946.00
21.09.2025	845.29	795.94	845.68	818.90	143,878.00
25.09.2025	833.46	810.69	818.90	812.75	56,429.00
28.09.2025	885.94	812.75	812.75	885.94	63,989.00
29.09.2025	913.20	863.95	890.34	877.44	27,784.00
30.09.2025	947.60	879.49	879.49	930.21	175,094.00
05.10.2025	967.24	925.42	946.92	934.02	109,283.00
08.10.2025	957.57	906.65	957.57	918.58	62,720.00
09.10.2025	947.89	918.58	918.58	946.62	101,303.00
12.10.2025	942.03	912.71	942.03	928.74	73,205.00
15.10.2025	928.74	890.53	928.74	909.39	125,636.00
16.10.2025	952.10	883.69	909.39	917.99	149,748.00
19.10.2025	938.12	876.56	938.12	883.40	36,439.00
20.10.2025	912.71	883.40	883.40	893.46	64,808.00
21.10.2025	957.47	859.36	893.46	890.43	94,752.00
22.10.2025	984.05	882.42	941.05	984.05	233,360.00
23.10.2025	977.21	935.97	935.97	971.54	103,237.00
26.10.2025	986.98	942.42	976.23	955.81	37,669.00
27.10.2025	988.94	928.45	988.94	942.32	100,987.00
28.10.2025	973.98	915.45	973.98	922.58	43,095.00
29.10.2025	965.48	914.18	922.58	954.05	56,918.00
30.10.2025	957.18	891.31	957.18	935.19	48,226.00
02.11.2025	954.05	874.60	954.05	926.39	64,871.00
03.11.2025	948.19	926.39	926.39	935.48	31,870.00
04.11.2025	976.23	921.41	935.48	973.69	58,142.00
05.11.2025	1,011.41	964.51	976.23	1,002.62	38,700.00
06.11.2025	1,053.43	986.00	1,005.55	986.00	141,141.00
09.11.2025	1,024.12	958.84	986.00	1,005.55	26,426.00
10.11.2025	1,055.39	986.98	1,024.12	1,054.41	135,762.00
11.11.2025	1,133.56	1,040.73	1,054.41	1,133.56	423,778.00
12.11.2025	1,187.31	1,116.95	1,116.95	1,174.61	171,258.00
13.11.2025	1,200.99	1,171.67	1,192.20	1,174.61	187,122.00
16.11.2025	1,205.88	1,103.27	1,170.70	1,167.77	58,984.00
17.11.2025	1,209.79	1,133.56	1,191.22	1,187.31	74,439.00
18.11.2025	1,234.22	1,153.11	1,187.31	1,180.47	66,900.00
19.11.2025	1,216.63	1,136.49	1,210.76	1,158.97	65,294.00
20.11.2025	1,205.88	1,147.24	1,205.88	1,157.02	26,544.00
23.11.2025	1,226.40	1,146.27	1,157.02	1,167.77	27,749.00
24.11.2025	1,207.83	1,172.65	1,207.83	1,196.10	77,789.00
25.11.2025	1,288.94	1,183.40	1,183.40	1,228.35	201,700.00
26.11.2025	1,250.83	1,074.93	1,225.42	1,113.04	405,207.00
27.11.2025	1,199.04	1,099.36	1,113.04	1,177.54	181,913.00
30.11.2025	1,267.44	1,177.54	1,177.54	1,260.60	93,773.00
01.12.2025	1,347.57	1,247.90	1,267.44	1,309.46	156,365.00
02.12.2025	1,366.14	1,291.87	1,309.46	1,344.64	191,383.00
03.12.2025	1,421.84	1,227.37	1,345.62	1,286.01	226,759.00
04.12.2025	1,319.23	1,230.31	1,308.48	1,249.85	42,155.00
07.12.2025	1,304.57	1,251.81	1,304.57	1,260.60	32,359.00
08.12.2025	1,277.21	1,246.92	1,266.46	1,261.58	85,518.00
09.12.2025	1,276.24	1,213.69	1,276.24	1,242.03	83,704.00
10.12.2025	1,328.34	1,229.14	1,242.03	1,304.53	171,597.00
11.12.2025	1,378.93	1,291.64	1,322.39	1,345.21	79,405.00
14.12.2025	1,388.85	1,299.57	1,369.01	1,360.09	36,876.00
15.12.2025	1,428.54	1,339.25	1,360.09	1,367.03	67,443.00
16.12.2025	1,420.60	1,369.01	1,373.97	1,419.61	58,342.00
17.12.2025	1,507.90	1,419.61	1,419.61	1,456.31	80,930.00
18.12.2025	1,577.34	1,486.07	1,488.06	1,529.72	138,480.00
21.12.2025	1,466.23	1,418.62	1,466.23	1,436.47	477,391.00
22.12.2025	1,494.01	1,357.11	1,428.54	1,358.10	350,858.00
23.12.2025	1,389.85	1,327.35	1,358.10	1,345.21	173,992.00
24.12.2025	1,378.93	1,276.75	1,378.93	1,313.46	268,977.00
25.12.2025	1,383.89	1,275.76	1,298.58	1,296.60	142,785.00
28.12.2025	1,357.11	1,289.65	1,296.60	1,336.28	93,629.00
29.12.2025	1,388.85	1,309.49	1,336.28	1,340.24	80,709.00
30.12.2025	1,376.95	1,293.62	1,340.24	1,333.30	84,211.00
31.12.2025	1,369.01	1,241.04	1,333.30	1,322.39	280,405.00
01.01.2026	1,394.81	1,339.25	1,364.05	1,387.86	111,454.00
05.01.2026	1,428.54	1,376.95	1,388.85	1,421.59	67,205.00
06.01.2026	1,452.35	1,407.70	1,421.59	1,425.56	152,605.00
07.01.2026	1,454.33	1,349.17	1,425.56	1,416.63	77,473.00
08.01.2026	1,448.38	1,353.14	1,416.63	1,398.78	52,335.00
09.01.2026	1,436.47	1,388.85	1,436.47	1,400.76	27,306.00
12.01.2026	1,426.55	1,360.09	1,408.70	1,380.92	51,609.00
13.01.2026	1,426.55	1,319.41	1,380.92	1,363.06	104,936.00
14.01.2026	1,408.70	1,353.14	1,388.85	1,363.06	60,859.00
15.01.2026	1,430.52	1,286.67	1,363.06	1,349.17	169,266.00
16.01.2026	1,387.86	1,348.18	1,356.12	1,349.17	15,247.00
19.01.2026	1,372.98	1,289.65	1,349.17	1,336.28	65,387.00
20.01.2026	1,363.06	1,245.01	1,329.33	1,303.54	146,327.00
21.01.2026	1,329.33	1,239.06	1,329.33	1,277.75	127,975.00
22.01.2026	1,297.59	1,243.03	1,297.59	1,288.66	148,051.00
23.01.2026	1,348.18	1,286.67	1,288.66	1,345.21	45,089.00
26.01.2026	1,367.03	1,306.52	1,345.21	1,308.50	33,702.00
27.01.2026	1,330.32	1,279.73	1,308.50	1,296.60	135,819.00
28.01.2026	1,349.17	1,270.80	1,296.60	1,282.71	52,819.00
29.01.2026	1,289.65	1,210.29	1,282.71	1,269.81	191,307.00
30.01.2026	1,316.44	1,253.94	1,276.75	1,279.73	79,022.00
02.02.2026	1,303.54	1,200.37	1,279.73	1,303.54	121,317.00
03.02.2026	1,388.85	1,333.30	1,303.54	1,357.11	101,883.00
04.02.2026	1,468.22	1,360.09	1,357.11	1,417.62	143,194.00
05.02.2026	1,489.05	1,373.97	1,419.61	1,489.05	755,442.00
06.02.2026	1,607.10	1,421.59	1,489.05	1,567.42	130,839.00
09.02.2026	1,734.08	1,528.73	1,577.34	1,734.08	274,210.00
10.02.2026	1,790.63	1,687.46	1,734.08	1,779.72	128,385.00
11.02.2026	1,884.87	1,779.72	1,779.72	1,815.43	144,447.00
12.02.2026	1,883.88	1,761.86	1,815.43	1,815.43	116,369.00
13.02.2026	1,836.26	1,742.02	1,815.43	1,774.76	84,334.00
16.02.2026	1,815.43	1,767.81	1,774.76	1,777.73	59,534.00
17.02.2026	1,830.31	1,708.29	1,765.83	1,754.92	62,887.00
18.02.2026	1,864.04	1,754.92	1,754.92	1,855.11	219,664.00
19.02.2026	1,900.75	1,731.11	1,869.00	1,813.45	185,333.00
20.02.2026	1,883.88	1,794.60	1,813.45	1,817.42	35,628.00
23.02.2026	1,900.75	1,765.83	1,765.83	1,874.95	108,658.00
24.02.2026	1,874.95	1,717.22	1,874.95	1,765.83	162,839.00
25.02.2026	1,870.99	1,669.60	1,870.99	1,783.69	96,325.00
26.02.2026	1,825.35	1,636.86	1,783.69	1,730.12	129,097.00
27.02.2026	1,850.15	1,700.36	1,730.12	1,814.44	111,051.00
02.03.2026	1,984.08	1,872.97	1,879.91	1,951.34	126,522.00
04.03.2026	1,974.16	1,722.18	1,951.34	1,901.74	326,198.00
05.03.2026	1,960.27	1,886.86	1,901.74	1,927.53	112,850.00
06.03.2026	1,983.09	1,905.71	1,927.53	1,966.22	63,016.00
09.03.2026	1,966.22	1,790.63	1,966.22	1,939.44	120,034.00
10.03.2026	1,983.09	1,817.42	1,939.44	1,866.03	66,633.00
11.03.2026	1,923.56	1,721.19	1,866.03	1,862.06	120,570.00
12.03.2026	1,879.91	1,801.54	1,862.06	1,843.21	38,926.00
13.03.2026	1,898.76	1,818.41	1,843.21	1,890.83	49,779.00
16.03.2026	1,947.37	1,795.59	1,890.83	1,875.95	63,098.00
17.03.2026	1,936.46	1,828.33	1,875.95	1,905.71	43,629.00
18.03.2026	1,948.37	1,800.55	1,905.71	1,904.72	72,761.00
19.03.2026	1,926.54	1,818.41	1,904.72	1,867.02	44,407.00
20.03.2026	1,923.56	1,876.94	1,867.02	1,888.84	41,475.00
23.03.2026	1,968.21	1,807.50	1,888.84	1,963.25	315,105.00
24.03.2026	2,033.68	1,909.68	1,963.25	1,961.26	111,018.00
25.03.2026	2,084.27	1,982.09	1,982.09	2,022.77	235,423.00
26.03.2026	2,073.36	1,949.36	2,022.77	1,977.13	103,120.00
27.03.2026	2,022.77	1,868.01	2,022.77	1,898.76	39,115.00
30.03.2026	1,992.01	1,818.41	1,898.76	1,850.15	99,276.00
31.03.2026	1,974.16	1,865.03	1,865.03	1,891.82	106,038.00
03.04.2026	2,004.91	1,904.72	1,975.15	1,914.64	64,773.00
06.04.2026	1,972.17	1,884.87	1,914.64	1,891.82	156,543.00
09.04.2026	1,983.09	1,872.97	1,979.12	1,899.76	323,756.00
10.04.2026	2,087.25	1,924.56	1,924.56	2,041.62	426,597.00
13.04.2026	1,984.08	1,924.56	1,984.08	1,969.20	427,662.00
14.04.2026	2,091.22	1,963.25	1,969.20	2,025.74	871,008.00
15.04.2026	2,083.28	1,962.25	2,066.42	2,003.92	180,928.00
16.04.2026	2,056.50	1,926.54	2,003.92	1,954.32	258,555.00
17.04.2026	2,007.89	1,936.46	1,954.32	1,994.00	105,609.00
20.04.2026	1,994.00	1,905.71	1,994.00	1,948.37	179,033.00
23.04.2026	1,984.08	1,818.41	1,940.43	1,909.68	217,745.00
24.04.2026	1,924.56	1,856.11	1,924.56	1,868.01	144,796.00
27.04.2026	1,904.72	1,789.64	1,868.01	1,834.28	162,502.00
28.04.2026	1,909.68	1,769.80	1,834.28	1,795.59	143,095.00
29.04.2026	1,855.11	1,785.67	1,795.59	1,835.27	181,669.00
30.04.2026	1,864.04	1,779.72	1,798.57	1,841.22	96,079.00
01.05.2026	1,936.46	1,796.58	1,796.58	1,936.46	111,695.00
04.05.2026	1,950.35	1,828.33	1,944.40	1,846.18	148,009.00
05.05.2026	1,899.76	1,843.21	1,894.79	1,872.97	88,347.00
06.05.2026	1,920.59	1,850.15	1,903.72	1,865.03	148,630.00
07.05.2026	2,013.84	1,847.18	1,865.03	2,013.84	5,010,970.00
08.05.2026	1,984.08	1,885.87	1,922.57	1,906.70	676,056.00
11.05.2026	1,953.33	1,906.70	1,906.70	1,953.33	155,688.00
12.05.2026	1,972.17	1,907.69	1,972.17	1,935.47	89,911.00
13.05.2026	2,042.61	1,916.62	1,935.47	1,934.48	222,807.00
14.05.2026	1,978.13	1,912.65	1,934.48	1,947.37	94,680.00
15.05.2026	1,947.37	1,818.41	1,947.37	1,899.76	128,004.00
18.05.2026	1,917.61	1,795.59	1,889.83	1,848.17	115,717.00
19.05.2026	1,921.58	1,776.74	1,845.19	1,783.69	70,322.00
20.05.2026	1,924.56	1,780.71	1,834.28	1,891.82	108,142.00
25.05.2026	2,106.10	1,905.71	1,905.71	2,023.76	287,446.00
26.05.2026	2,033.68	1,905.71	2,023.76	1,955.31	142,575.00
27.05.2026	1,957.29	1,862.06	1,955.31	1,887.85	102,280.00
28.05.2026	1,915.63	1,755.91	1,895.79	1,785.67	134,530.00
29.05.2026	1,829.32	1,778.73	1,799.56	1,808.49	53,769.00
01.06.2026	1,797.58	1,596.19	1,788.65	1,596.19	276,379.00
02.06.2026	1,685.47	1,600.16	1,605.12	1,680.51	177,617.00
03.06.2026	1,697.38	1,592.22	1,696.39	1,626.94	102,115.00
04.06.2026	1,636.86	1,550.56	1,626.94	1,593.21	138,180.00
05.06.2026	1,641.82	1,548.57	1,593.21	1,600.16	63,089.00
08.06.2026	1,719.20	1,517.82	1,576.35	1,666.63	143,156.00
09.06.2026	1,709.28	1,591.23	1,666.63	1,620.00	85,675.00
10.06.2026	1,647.00	1,521.00	1,620.00	1,547.00	191,570.00
11.06.2026	1,628.00	1,534.00	1,548.00	1,617.00	103,460.00
12.06.2026	1,699.00	1,628.00	1,645.00	1,643.00	92,965.00
15.06.2026	1,708.00	1,516.00	1,668.00	1,551.00	200,402.00
16.06.2026	1,575.00	1,430.00	1,551.00	1,430.00	249,285.00
17.06.2026	1,453.00	1,410.00	1,450.00	1,420.00	112,473.00
18.06.2026	1,479.00	1,381.00	1,420.00	1,472.00	113,593.00
19.06.2026	1,488.00	1,429.00	1,450.00	1,432.00	60,556.00
22.06.2026	1,461.00	1,374.00	1,430.00	1,380.00	154,592.00
23.06.2026	1,370.00	1,303.00	1,370.00	1,350.00	179,945.00
24.06.2026	1,411.00	1,342.00	1,400.00	1,405.00	134,345.00
25.06.2026	1,414.00	1,346.00	1,405.00	1,361.00	65,150.00
26.06.2026	1,380.00	1,321.00	1,344.00	1,342.00	97,130.00
29.06.2026	1,430.00	1,348.00	1,348.00	1,393.00	179,247.00
30.06.2026	1,448.00	1,339.00	1,448.00	1,339.00	149,806.00
01.07.2026	1,395.00	1,338.00	1,339.00	1,393.00	154,377.00
02.07.2026	1,397.00	1,330.00	1,393.00	1,369.00	261,413.00
03.07.2026	1,400.00	1,365.00	1,369.00	1,390.00	76,256.00
06.07.2026	1,495.00	1,379.00	1,420.00	1,495.00	169,153.00
07.07.2026	1,490.00	1,417.00	1,484.00	1,432.00	110,444.00
08.07.2026	1,455.00	1,401.00	1,432.00	1,401.00	121,393.00
09.07.2026	1,457.00	1,358.00	1,401.00	1,380.00	193,376.00
10.07.2026	1,395.00	1,327.00	1,393.00	1,350.00	84,344.00
13.07.2026	1,365.00	1,291.00	1,364.00	1,296.00	152,110.00
14.07.2026	1,374.00	1,293.00	1,318.00	1,338.00	205,207.00
15.07.2026	1,418.00	1,338.00	1,338.00	1,408.00	121,799.00
16.07.2026	1,420.00	1,383.00	1,397.00	1,400.00	103,648.00
17.07.2026	1,420.00	1,374.00	1,390.00	1,420.00	51,751.00
20.07.2026	1,462.00	1,399.00	1,420.00	1,459.00	103,261.00
21.07.2026	1,500.00	1,414.00	1,414.00	1,484.00	118,386.00
22.07.2026	1,521.00	1,450.00	1,484.00	1,457.00	168,298.00
24.07.2026	1,491.00	1,419.00	1,421.00	1,491.00	125,268.00
27.07.2026	1,545.00	1,476.00	1,498.00	1,501.00	230,279.00
28.07.2026	1,518.00	1,477.00	1,501.00	1,487.00	103,177.00
29.07.2026	1,487.00	1,404.00	1,487.00	1,413.00	132,478.00
30.07.2026	1,434.00	1,380.00	1,413.00	1,418.00	121,030.00
31.07.2026	1,531.00	1,418.00	1,418.00	1,520.00	219,815.00
03.08.2026	1,622.00	1,520.00	1,520.00	1,605.00	318,852.00
04.08.2026	1,656.00	1,601.00	1,608.00	1,602.00	220,162.00
05.08.2026	1,627.00	1,553.00	1,602.00	1,581.00	198,966.00
06.08.2026	1,604.00	1,509.00	1,581.00	1,509.00	2,551,142.00
07.08.2026	1,532.00	1,430.00	1,518.00	1,445.00	400,675.00
10.08.2026	1,486.00	1,374.00	1,477.00	1,374.00	212,682.00
11.08.2026	1,374.00	1,296.00	1,374.00	1,306.00	182,204.00
12.08.2026	1,327.00	1,272.00	1,311.00	1,292.00	175,557.00
13.08.2026	1,352.00	1,260.00	1,292.00	1,346.00	165,115.00
14.08.2026	1,355.00	1,312.00	1,355.00	1,316.00	102,735.00
17.08.2026	1,399.00	1,302.00	1,302.00	1,323.00	267,656.00
18.08.2026	1,323.00	1,243.00	1,323.00	1,293.00	239,991.00
19.08.2026	1,345.00	1,284.00	1,293.00	1,292.00	205,048.00
20.08.2026	1,339.00	1,267.00	1,297.00	1,288.00	160,909.00
21.08.2026	1,322.00	1,280.00	1,288.00	1,304.00	88,277.00
24.08.2026	1,337.00	1,261.00	-99.99	1,304.00	1,529.00

צרו איתנו קשר *5988