גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6861	6861	6861	6861	0.00
09:44	6861	6861	6861	6861	0.00
09:47	6861	6861	6861	6861	0.00
09:50	6861	6861	6861	6861	0.00
09:53	6861	6861	6861	6861	0.00
09:56	6861	6861	6861	6861	0.00
10:02	6915	6915	6915	6915	0.00
10:05	6915	6915	6915	6915	0.00
10:08	6915	6915	6915	6915	0.00
10:11	6915	6915	6915	6915	0.00
10:14	6915	6915	6915	6915	0.00
10:17	6915	6915	6915	6915	0.00
10:20	6915	6915	6915	6915	0.00
10:23	6915	6915	6915	6915	0.00
10:26	6915	6915	6915	6915	0.00
10:29	6940	6909	6940	6909	2,563.00
10:32	6975	6938	6975	6938	1,113.00
10:35	6938	6938	6938	6938	0.00
10:38	6938	6938	6938	6938	0.00
10:41	6938	6938	6938	6938	0.00
10:44	6983	6953	6978	6983	2,161.00
10:47	6983	6900	6983	6900	4,917.00
10:50	6909	6909	6909	6909	552.00
10:53	6911	6909	6911	6909	2,764.00
10:56	6909	6909	6909	6909	3,178.00
11:02	6935	6898	6898	6912	9,410.00
11:05	6923	6923	6923	6923	553.00
11:08	6923	6923	6923	6923	0.00
11:11	6916	6916	6916	6916	553.00
11:14	6916	6916	6916	6916	553.00
11:17	6916	6916	6916	6916	968.00
11:20	6927	6927	6927	6927	554.00
11:23	6927	6927	6927	6927	554.00
11:26	6927	6927	6927	6927	900.00
11:29	6975	6955	6955	6975	5,643.00
11:32	7000	6989	6989	7000	6,784.00
11:35	7000	7000	7000	7000	0.00
11:38	7006	7006	7006	7006	1,961.00
11:41	6987	6987	6987	6987	558.00
11:44	7004	6983	6988	7004	27,463.00
11:47	7004	7004	7004	7004	0.00
11:50	6984	6983	6983	6984	3,142.00
11:53	6984	6984	6984	6984	0.00
11:56	6984	6984	6984	6984	2,234.00
11:59	6903	6903	6903	6903	552.00
12:02	6909	6909	6909	6909	552.00
12:05	6907	6907	6907	6907	621.00
12:08	6907	6907	6907	6907	0.00
12:17	6949	6946	6947	6946	2,640.00
12:20	6946	6946	6946	6946	0.00
12:23	6941	6941	6941	6941	555.00
12:26	6943	6943	6943	6943	4,512.00
12:29	6946	6946	6946	6946	555.00
12:32	6946	6946	6946	6946	0.00
12:35	6945	6945	6945	6945	694.00
12:38	6958	6956	6958	6956	3,617.00
12:41	6968	6959	6959	6968	9,126.00
12:44	6968	6968	6968	6968	0.00
12:47	6968	6968	6968	6968	0.00
12:50	6957	6957	6957	6957	556.00
12:53	6957	6957	6957	6957	0.00
12:56	6956	6956	6956	6956	1,112.00
12:59	6945	6945	6945	6945	1,319.00
13:02	6945	6945	6945	6945	0.00
13:05	6945	6945	6945	6945	0.00
13:08	6976	6969	6976	6969	6,063.00
13:11	6971	6954	6971	6954	5,226.00
13:14	6948	6948	6948	6948	555.00
13:17	6949	6949	6949	6949	555.00
13:20	6950	6950	6950	6950	556.00
13:23	6950	6950	6950	6950	0.00
13:26	6955	6941	6946	6941	2,362.00
13:29	6944	6944	6944	6944	555.00
13:32	6944	6944	6944	6944	555.00
13:35	6944	6944	6944	6944	1,041.00
13:38	6944	6944	6944	6944	555.00
13:41	6937	6937	6937	6937	3,815.00
13:44	6937	6937	6937	6937	1,040.00
13:47	6937	6937	6937	6937	0.00
13:50	6950	6937	6937	6950	5,764.00
13:53	6952	6951	6951	6952	6,673.00
13:56	6953	6940	6940	6950	4,308.00
14:02	6942	6942	6942	6942	555.00
14:05	6954	6954	6954	6954	6,954.00
14:08	6963	6955	6955	6963	4,871.00
14:11	6974	6963	6963	6974	3,067.00
14:14	6979	6979	6979	6979	767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	6850	6850	6850	6850	0.00
27.07.2025 09:45	6850	6850	-99.99	-99.99	0.00
27.07.2025 10:15	6850	6713	6713	6840	6,910.00
27.07.2025 10:45	6857	6747	6814	6842	24,491.00
27.07.2025 11:15	6893	6813	6813	6891	41,159.00
27.07.2025 11:45	6890	6843	6878	6854	57,450.00
27.07.2025 12:15	6893	6782	6845	6862	52,096.00
27.07.2025 12:45	6876	6847	6861	6876	11,247.00
27.07.2025 13:15	6888	6850	6870	6863	50,959.00
27.07.2025 13:45	7017	6820	6859	6820	72,528.00
27.07.2025 14:15	6820	6794	6794	6808	10,269.00
27.07.2025 14:45	6904	6793	6793	6887	103,719.00
27.07.2025 15:15	6861	6747	6861	6802	87,868.00
27.07.2025 15:45	6790	6747	6764	6781	22,814.00
27.07.2025 16:15	6790	6747	6780	6780	97,157.00
27.07.2025 16:45	6780	6780	6780	6780	0.00
27.07.2025 17:15	6780	6780	6780	6780	0.00
27.07.2025 17:45	6780	6780	6780	6780	0.00
28.07.2025 09:15	6780	6780	6780	6780	0.00
28.07.2025 09:45	6780	6780	-99.99	-99.99	0.00
28.07.2025 10:15	6780	6780	6780	6780	949.00
28.07.2025 10:45	6961	6855	6855	6864	18,546.00
28.07.2025 11:15	6818	6780	6818	6809	21,404.00
28.07.2025 11:45	6854	6778	6821	6854	79,662.00
28.07.2025 12:15	6910	6770	6855	6774	40,648.00
28.07.2025 12:45	6796	6725	6781	6747	106,091.00
28.07.2025 13:15	6762	6730	6741	6762	7,956.00
28.07.2025 13:45	6795	6760	6760	6775	68,634.00
28.07.2025 14:15	6782	6755	6780	6767	27,207.00
28.07.2025 14:45	6780	6725	6755	6751	77,254.00
28.07.2025 15:15	6787	6751	6751	6787	108,470.00
28.07.2025 15:45	6830	6778	6779	6799	75,552.00
28.07.2025 16:15	6812	6763	6794	6778	40,641.00
28.07.2025 16:45	6826	6778	6792	6784	96,888.00
28.07.2025 17:15	6799	6568	6773	6648	99,088.00
28.07.2025 17:45	6641	6500	6641	6641	321,557.00
29.07.2025 09:15	6641	6641	6641	6641	0.00
29.07.2025 09:45	6641	6641	-99.99	-99.99	0.00
29.07.2025 10:15	6677	6200	6641	6626	18,200.00
29.07.2025 10:45	6687	6663	6663	6672	10,535.00
29.07.2025 11:15	6718	6626	6681	6656	42,881.00
29.07.2025 11:45	6652	6570	6652	6614	80,347.00
29.07.2025 12:15	6650	6629	6631	6650	4,051.00
29.07.2025 12:45	6721	6651	6651	6671	36,477.00
29.07.2025 13:15	6740	6667	6671	6727	41,552.00
29.07.2025 13:45	6775	6736	6736	6757	38,132.00
29.07.2025 14:15	6776	6757	6768	6767	28,759.00
29.07.2025 14:45	6839	6754	6777	6839	53,821.00
29.07.2025 15:15	6867	6789	6840	6867	78,134.00
29.07.2025 15:45	6867	6827	6858	6836	16,017.00
29.07.2025 16:15	7012	6827	6827	6904	1,113,996.00
29.07.2025 16:45	6945	6920	6940	6939	192,503.00
29.07.2025 17:15	6940	6875	6934	6903	215,428.00
29.07.2025 17:45	6940	6903	6940	6940	1,415,760.00
30.07.2025 09:15	6940	6940	6940	6940	0.00
30.07.2025 09:45	6940	6940	-99.99	-99.99	0.00
30.07.2025 10:15	7078	6940	6940	6951	12,114.00
30.07.2025 10:45	7040	6936	6969	6936	22,402.00
30.07.2025 11:15	6949	6869	6949	6916	22,383.00
30.07.2025 11:45	6960	6904	6936	6924	28,237.00
30.07.2025 12:15	6964	6901	6925	6950	42,428.00
30.07.2025 12:45	6950	6908	6930	6949	39,852.00
30.07.2025 13:15	6948	6900	6948	6916	41,916.00
30.07.2025 13:45	6950	6908	6926	6950	50,044.00
30.07.2025 14:15	6944	6917	6944	6918	23,416.00
30.07.2025 14:45	6948	6926	6942	6926	15,328.00
30.07.2025 15:15	6936	6898	6907	6898	49,588.00
30.07.2025 15:45	6924	6885	6902	6890	78,086.00
30.07.2025 16:15	6890	6861	6885	6861	33,994.00
30.07.2025 16:45	6907	6856	6859	6899	61,745.00
30.07.2025 17:15	6930	6850	6900	6870	82,627.00
30.07.2025 17:45	6930	6850	6898	6861	344,082.00
31.07.2025 09:15	6861	6861	6861	6861	0.00
31.07.2025 09:45	6861	6861	-99.99	-99.99	0.00
31.07.2025 10:15	6957	6858	6861	6915	3,928.00
31.07.2025 10:45	6975	6909	6940	6938	4,304.00
31.07.2025 11:15	6983	6898	6978	6916	27,754.00
31.07.2025 11:45	7006	6916	6916	6987	21,536.00
31.07.2025 12:15	7004	6903	6984	6924	41,315.00
31.07.2025 12:45	6968	6941	6947	6968	29,559.00
31.07.2025 13:15	6976	6945	6971	6949	24,935.00
31.07.2025 13:45	6955	6937	6948	6937	18,264.00
31.07.2025 14:15	6979	6937	6937	6979	36,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	5,614.36	5,284.73	5,613.39	5,372.95	66,160.00
04.08.2024	5,372.95	5,104.40	5,372.95	5,197.47	8,265.00
05.08.2024	5,219.77	4,944.44	4,944.44	5,161.60	19,573.00
06.08.2024	5,327.39	5,064.65	5,327.39	5,154.82	13,421.00
07.08.2024	5,395.25	5,154.82	5,154.82	5,343.87	9,824.00
08.08.2024	5,443.73	5,280.85	5,343.87	5,328.36	10,641.00
11.08.2024	5,374.89	5,273.09	5,328.36	5,287.64	5,565.00
12.08.2024	5,287.64	4,944.44	5,287.64	5,164.51	16,473.00
14.08.2024	5,560.07	5,226.56	5,226.56	5,366.17	26,702.00
15.08.2024	5,706.46	5,366.17	5,366.17	5,652.17	32,663.00
18.08.2024	5,711.31	5,641.50	5,661.86	5,657.99	17,263.00
19.08.2024	5,713.25	5,586.24	5,657.99	5,674.47	29,634.00
20.08.2024	5,886.79	5,638.60	5,674.47	5,799.53	198,859.00
21.08.2024	5,846.07	5,744.27	5,799.53	5,835.40	28,365.00
22.08.2024	5,987.61	5,779.17	5,835.40	5,906.18	30,669.00
25.08.2024	6,280.40	5,906.18	5,906.18	6,127.22	60,444.00
26.08.2024	6,262.95	6,022.52	6,029.30	6,199.93	28,526.00
27.08.2024	6,349.24	6,106.86	6,199.93	6,114.62	22,267.00
28.08.2024	6,248.41	6,028.33	6,114.62	6,207.69	27,215.00
29.08.2024	6,330.82	6,176.67	6,195.09	6,304.64	46,456.00
01.09.2024	6,304.64	6,207.69	6,304.64	6,233.87	38,640.00
02.09.2024	6,358.93	6,215.45	6,233.87	6,271.68	53,269.00
03.09.2024	6,388.99	6,165.03	6,271.68	6,285.25	17,024.00
04.09.2024	6,506.30	6,180.54	6,285.25	6,476.24	63,346.00
05.09.2024	6,708.92	6,452.00	6,507.26	6,666.26	24,167.00
08.09.2024	6,776.78	6,411.28	6,666.26	6,590.64	10,664.00
09.09.2024	6,834.95	6,291.07	6,834.95	6,448.13	32,559.00
10.09.2024	6,510.00	6,336.15	6,448.13	6,387.23	17,289.00
11.09.2024	6,682.87	6,283.12	6,387.23	6,463.84	14,720.00
12.09.2024	6,607.24	6,335.17	6,463.84	6,407.86	13,875.00
15.09.2024	6,654.39	6,352.85	6,407.86	6,471.70	7,812.00
16.09.2024	6,471.70	6,276.24	6,471.70	6,296.87	25,425.00
17.09.2024	6,548.31	5,982.56	5,982.56	6,143.64	55,900.00
18.09.2024	6,444.20	6,089.62	6,143.64	6,206.50	10,857.00
19.09.2024	6,421.61	6,062.12	6,384.28	6,128.91	18,568.00
22.09.2024	6,433.39	6,138.73	6,138.73	6,408.84	17,146.00
23.09.2024	6,408.84	6,222.22	6,408.84	6,333.21	41,597.00
24.09.2024	6,733.94	6,333.21	6,333.21	6,482.50	46,101.00
25.09.2024	6,762.43	6,324.37	6,741.80	6,404.91	32,076.00
26.09.2024	6,789.93	6,423.57	6,529.65	6,622.96	24,180.00
29.09.2024	6,689.75	6,384.28	6,614.12	6,384.28	28,155.00
30.09.2024	6,483.48	6,182.93	6,384.28	6,483.48	129,167.00
01.10.2024	6,724.12	6,425.53	6,483.48	6,425.53	51,403.00
06.10.2024	6,425.53	6,091.59	6,425.53	6,107.30	10,080.00
07.10.2024	6,143.64	5,818.54	6,107.30	5,952.12	41,594.00
08.10.2024	6,249.72	5,928.54	5,952.12	6,049.35	20,867.00
09.10.2024	6,284.10	5,976.67	6,049.35	5,995.33	9,465.00
10.10.2024	6,143.64	5,990.42	5,995.33	5,991.40	20,768.00
13.10.2024	6,130.88	5,932.47	5,991.40	6,053.28	11,544.00
14.10.2024	6,232.04	6,028.73	6,053.28	6,074.89	15,991.00
15.10.2024	6,173.11	6,051.32	6,074.89	6,122.04	25,181.00
20.10.2024	6,312.58	6,168.20	6,238.92	6,306.69	13,635.00
21.10.2024	6,644.56	6,259.54	6,306.69	6,315.53	19,206.00
22.10.2024	6,374.46	6,105.34	6,374.46	6,188.83	31,554.00
27.10.2024	6,744.75	6,333.21	6,580.72	6,444.20	20,610.00
28.10.2024	6,435.36	6,125.96	6,413.75	6,298.83	49,309.00
29.10.2024	6,440.27	6,279.19	6,298.83	6,440.27	19,609.00
30.10.2024	6,750.64	6,438.30	6,440.27	6,650.46	57,666.00
31.10.2024	6,780.11	6,435.36	6,627.87	6,617.06	50,737.00
03.11.2024	6,617.06	6,502.15	6,617.06	6,553.22	6,375.00
04.11.2024	6,592.51	6,399.02	6,558.13	6,407.86	12,519.00
05.11.2024	6,547.33	6,363.66	6,407.86	6,489.38	13,396.00
06.11.2024	6,610.19	6,460.89	6,531.61	6,610.19	16,502.00
07.11.2024	6,808.59	6,498.22	6,610.19	6,498.22	48,794.00
10.11.2024	6,607.24	6,498.22	6,498.22	6,586.62	14,717.00
11.11.2024	6,586.62	6,293.92	6,586.62	6,384.28	33,030.00
12.11.2024	6,433.39	6,342.05	6,384.28	6,356.78	11,913.00
13.11.2024	6,491.34	6,295.88	6,356.78	6,307.67	16,105.00
14.11.2024	6,348.92	6,152.48	6,307.67	6,197.66	14,952.00
17.11.2024	6,350.89	6,158.38	6,197.66	6,285.08	7,409.00
18.11.2024	6,772.25	6,277.22	6,285.08	6,678.94	123,995.00
19.11.2024	6,718.23	6,367.59	6,367.59	6,454.02	23,862.00
20.11.2024	6,540.45	6,377.41	6,454.02	6,476.61	25,624.00
21.11.2024	6,678.94	6,286.06	6,431.43	6,541.43	117,882.00
24.11.2024	6,990.30	6,541.43	6,541.43	6,941.19	7,653.00
25.11.2024	7,214.24	6,941.19	6,941.19	7,111.11	25,944.00
26.11.2024	7,549.17	7,012.89	7,111.11	7,381.21	22,657.00
27.11.2024	7,407.73	7,085.57	7,369.43	7,201.47	13,112.00
28.11.2024	7,293.80	7,035.48	7,142.54	7,185.76	33,495.00
01.12.2024	7,633.64	7,185.76	7,185.76	7,454.88	18,399.00
02.12.2024	7,608.10	7,320.32	7,454.88	7,366.48	25,572.00
03.12.2024	7,579.62	7,366.48	7,366.48	7,464.70	18,773.00
04.12.2024	7,554.08	7,241.74	7,464.70	7,315.41	51,918.00
05.12.2024	7,497.11	7,135.66	7,461.75	7,371.39	37,768.00
08.12.2024	7,828.11	7,371.39	7,371.39	7,828.11	22,031.00
09.12.2024	7,870.35	7,649.35	7,828.11	7,723.02	50,767.00
10.12.2024	7,856.60	7,524.61	7,856.60	7,710.25	40,877.00
11.12.2024	7,739.71	7,650.33	7,710.25	7,670.96	47,316.00
12.12.2024	7,681.77	7,567.83	7,670.96	7,636.58	25,963.00
15.12.2024	7,668.01	7,324.25	7,636.58	7,592.39	13,804.00
16.12.2024	7,709.27	7,560.95	7,592.39	7,599.26	28,197.00
17.12.2024	7,635.60	7,521.67	7,599.26	7,610.06	22,282.00
18.12.2024	7,698.46	7,403.80	7,685.69	7,422.46	22,814.00
19.12.2024	7,422.46	7,261.38	7,422.46	7,415.59	15,725.00
22.12.2024	7,499.08	7,342.91	7,415.59	7,448.00	7,635.00
23.12.2024	7,552.12	7,301.65	7,448.00	7,401.84	19,466.00
24.12.2024	7,475.50	7,222.10	7,401.84	7,319.33	13,976.00
25.12.2024	7,376.30	7,125.84	7,282.01	7,267.28	13,000.00
26.12.2024	7,297.73	7,072.80	7,072.80	7,267.28	31,324.00
29.12.2024	7,271.21	7,136.65	7,267.28	7,269.24	17,305.00
30.12.2024	7,312.46	7,120.93	7,269.24	7,312.46	19,500.00
31.12.2024	7,428.36	7,265.31	7,312.46	7,290.85	38,720.00
01.01.2025	7,433.27	7,245.67	7,362.55	7,291.83	9,806.00
02.01.2025	7,333.09	7,187.72	7,291.83	7,263.35	34,937.00
05.01.2025	7,262.37	7,013.87	7,263.35	7,221.11	10,736.00
06.01.2025	7,615.96	7,221.11	7,221.11	7,271.21	31,263.00
07.01.2025	7,306.57	7,148.43	7,306.57	7,263.35	21,491.00
08.01.2025	7,301.65	7,053.16	7,263.35	7,053.16	51,755.00
09.01.2025	7,174.95	7,044.32	7,053.16	7,174.95	21,387.00
12.01.2025	7,221.11	7,071.82	7,174.95	7,080.66	5,265.00
13.01.2025	7,213.26	7,033.51	7,080.66	7,090.48	32,664.00
14.01.2025	7,350.76	7,086.55	7,090.48	7,350.76	19,273.00
15.01.2025	7,417.55	7,267.28	7,350.76	7,309.51	36,477.00
16.01.2025	7,365.50	7,130.75	7,365.50	7,218.17	16,387.00
19.01.2025	7,277.10	7,117.98	7,218.17	7,185.76	26,662.00
20.01.2025	7,185.76	6,972.62	7,185.76	6,994.23	16,034.00
21.01.2025	7,024.68	6,924.49	6,994.23	6,994.23	21,623.00
22.01.2025	7,003.07	6,895.03	6,994.23	6,921.54	23,111.00
23.01.2025	6,934.31	6,833.15	6,921.54	6,892.08	22,590.00
26.01.2025	6,933.33	6,808.59	6,892.08	6,814.48	7,457.00
27.01.2025	6,811.54	6,510.00	6,749.66	6,602.33	20,804.00
28.01.2025	6,751.62	6,550.27	6,602.33	6,597.42	62,379.00
29.01.2025	6,897.97	6,597.42	6,597.42	6,897.97	19,802.00
30.01.2025	6,967.71	6,820.38	6,862.61	6,883.24	21,116.00
02.02.2025	7,256.47	6,882.26	6,883.24	7,160.22	18,550.00
03.02.2025	7,160.22	6,956.90	7,160.22	7,007.98	37,556.00
04.02.2025	7,459.79	6,972.62	6,972.62	7,459.79	25,486.00
05.02.2025	7,729.89	7,373.36	7,373.36	7,685.69	57,446.00
06.02.2025	7,907.67	7,606.14	7,685.69	7,708.28	167,079.00
09.02.2025	7,708.28	7,573.72	7,708.28	7,593.37	12,157.00
10.02.2025	7,766.23	7,592.39	7,593.37	7,669.98	46,029.00
11.02.2025	7,689.62	7,516.76	7,669.98	7,551.13	22,718.00
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,006.00	6,858.00	-99.99	6,987.00	36,712.00

צרו איתנו קשר *5988