גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:03	5304	5304	5304	5304	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	5882	5882	5882	5882	0.00
25.11.2025 09:45	5733	5733	-99.99	-99.99	0.00
25.11.2025 10:15	5892	5733	5834	5740	73,508.00
25.11.2025 10:45	5740	5520	5740	5584	530,768.00
25.11.2025 11:15	5618	5560	5586	5618	249,602.00
25.11.2025 11:45	5680	5592	5617	5611	206,023.00
25.11.2025 12:15	5614	5563	5611	5611	188,032.00
25.11.2025 12:45	5574	5535	5574	5547	71,564.00
25.11.2025 13:15	5556	5516	5556	5523	74,204.00
25.11.2025 13:45	5538	5500	5524	5508	917,405.00
25.11.2025 14:15	5529	5508	5512	5529	133,993.00
25.11.2025 14:45	5529	5507	5528	5507	61,316.00
25.11.2025 15:15	5515	5500	5508	5507	125,512.00
25.11.2025 15:45	5510	5502	5510	5508	60,947.00
25.11.2025 16:15	5509	5410	5509	5422	229,560.00
25.11.2025 16:45	5424	5402	5410	5409	115,427.00
25.11.2025 17:15	5549	5371	5408	5534	965,607.00
25.11.2025 17:45	5549	5375	5400	5400	1,075,680.00
26.11.2025 09:15	5400	5400	5400	5400	0.00
26.11.2025 09:45	5400	5400	-99.99	-99.99	0.00
26.11.2025 10:15	5453	5410	5410	5453	18,644.00
26.11.2025 10:45	5512	5420	5447	5486	79,395.00
26.11.2025 11:15	5511	5475	5488	5511	51,088.00
26.11.2025 11:45	5519	5475	5517	5475	62,554.00
26.11.2025 12:15	5490	5468	5476	5474	64,442.00
26.11.2025 12:45	5480	5238	5475	5238	637,772.00
26.11.2025 13:15	5272	5155	5213	5271	444,534.00
26.11.2025 13:45	5422	5234	5251	5249	69,811.00
26.11.2025 14:15	5265	5173	5254	5200	133,717.00
26.11.2025 14:45	5202	5161	5202	5182	65,440.00
26.11.2025 15:15	5184	5168	5172	5179	57,601.00
26.11.2025 15:45	5180	5160	5179	5178	52,956.00
26.11.2025 16:15	5177	5160	5161	5160	33,423.00
26.11.2025 16:45	5181	5160	5164	5168	44,878.00
26.11.2025 17:15	5183	5120	5178	5175	106,504.00
26.11.2025 17:45	5200	5120	5181	5181	1,379,855.00
27.11.2025 09:15	5181	5181	5181	5181	0.00
27.11.2025 09:45	5329	5100	-99.99	-99.99	0.00
27.11.2025 10:15	5265	5022	5264	5138	52,484.00
27.11.2025 10:45	5184	5119	5129	5158	80,847.00
27.11.2025 11:15	5178	5138	5177	5155	45,168.00
27.11.2025 11:45	5159	5120	5144	5125	38,038.00
27.11.2025 12:15	5151	5110	5126	5145	25,233.00
27.11.2025 12:45	5150	5100	5149	5126	34,307.00
27.11.2025 13:15	5169	5128	5128	5155	76,714.00
27.11.2025 13:45	5166	5142	5155	5152	54,883.00
27.11.2025 14:15	5179	5152	5157	5154	236,065.00
27.11.2025 14:45	5195	5154	5155	5177	430,294.00
27.11.2025 15:15	5268	5181	5191	5265	525,440.00
27.11.2025 15:45	5270	5195	5265	5196	188,004.00
27.11.2025 16:15	5300	5183	5207	5300	248,975.00
27.11.2025 16:45	5416	5273	5323	5397	188,201.00
27.11.2025 17:15	5519	5338	5355	5469	192,364.00
27.11.2025 17:45	5500	5400	5400	5406	873,021.00
30.11.2025 09:15	5406	5406	5406	5406	0.00
30.11.2025 09:45	5406	5406	-99.99	-99.99	0.00
30.11.2025 10:15	5406	5406	5406	5406	54.00
30.11.2025 10:45	5387	5387	5387	5387	1,831.00
30.11.2025 11:15	5387	5345	5387	5345	8,148.00
30.11.2025 11:45	5345	5345	5345	5345	0.00
30.11.2025 12:15	5394	5373	5373	5385	14,263.00
30.11.2025 12:45	5467	5382	5385	5459	51,811.00
30.11.2025 13:15	5488	5444	5450	5444	80,174.00
30.11.2025 13:45	5490	5438	5458	5483	184,657.00
30.11.2025 14:15	5494	5406	5483	5415	117,868.00
30.11.2025 14:45	5438	5403	5411	5427	81,638.00
30.11.2025 15:15	5495	5421	5447	5470	342,876.00
30.11.2025 15:45	5495	5300	5468	5369	141,378.00
30.11.2025 16:15	5400	5300	5304	5304	1,012,268.00
30.11.2025 16:45	5304	5304	5304	5304	0.00
30.11.2025 17:15	5304	5304	5304	5304	0.00
30.11.2025 17:45	5304	5304	5304	5304	0.00
01.12.2025 09:15	5304	5304	5304	5304	0.00
01.12.2025 09:45	5304	5304	-99.99	-99.99	0.00
01.12.2025 10:15	5304	5304	5304	5304	795.00
01.12.2025 10:45	5295	5264	5290	5264	49,182.00
01.12.2025 11:15	5305	5257	5263	5305	23,864.00
01.12.2025 11:45	5299	5211	5291	5255	40,178.00
01.12.2025 12:15	5256	5217	5256	5220	22,804.00
01.12.2025 12:45	5234	5198	5217	5210	32,176.00
01.12.2025 13:15	5210	5151	5210	5154	54,008.00
01.12.2025 13:45	5169	5149	5155	5162	22,854.00
01.12.2025 14:15	5170	5119	5169	5150	152,778.00
01.12.2025 14:45	5158	5124	5148	5158	448,146.00
01.12.2025 15:15	5161	5132	5142	5149	107,550.00
01.12.2025 15:45	5155	5132	5150	5150	296,597.00
01.12.2025 16:15	5157	5132	5144	5132	144,354.00
01.12.2025 16:45	5146	5132	5143	5132	122,373.00
01.12.2025 17:15	5187	5132	5132	5158	169,476.00
01.12.2025 17:45	5200	5140	5140	5140	353,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	7,579.62	7,366.48	7,366.48	7,464.70	18,773.00
04.12.2024	7,554.08	7,241.74	7,464.70	7,315.41	51,918.00
05.12.2024	7,497.11	7,135.66	7,461.75	7,371.39	37,768.00
08.12.2024	7,828.11	7,371.39	7,371.39	7,828.11	22,031.00
09.12.2024	7,870.35	7,649.35	7,828.11	7,723.02	50,767.00
10.12.2024	7,856.60	7,524.61	7,856.60	7,710.25	40,877.00
11.12.2024	7,739.71	7,650.33	7,710.25	7,670.96	47,316.00
12.12.2024	7,681.77	7,567.83	7,670.96	7,636.58	25,963.00
15.12.2024	7,668.01	7,324.25	7,636.58	7,592.39	13,804.00
16.12.2024	7,709.27	7,560.95	7,592.39	7,599.26	28,197.00
17.12.2024	7,635.60	7,521.67	7,599.26	7,610.06	22,282.00
18.12.2024	7,698.46	7,403.80	7,685.69	7,422.46	22,814.00
19.12.2024	7,422.46	7,261.38	7,422.46	7,415.59	15,725.00
22.12.2024	7,499.08	7,342.91	7,415.59	7,448.00	7,635.00
23.12.2024	7,552.12	7,301.65	7,448.00	7,401.84	19,466.00
24.12.2024	7,475.50	7,222.10	7,401.84	7,319.33	13,976.00
25.12.2024	7,376.30	7,125.84	7,282.01	7,267.28	13,000.00
26.12.2024	7,297.73	7,072.80	7,072.80	7,267.28	31,324.00
29.12.2024	7,271.21	7,136.65	7,267.28	7,269.24	17,305.00
30.12.2024	7,312.46	7,120.93	7,269.24	7,312.46	19,500.00
31.12.2024	7,428.36	7,265.31	7,312.46	7,290.85	38,720.00
01.01.2025	7,433.27	7,245.67	7,362.55	7,291.83	9,806.00
02.01.2025	7,333.09	7,187.72	7,291.83	7,263.35	34,937.00
05.01.2025	7,262.37	7,013.87	7,263.35	7,221.11	10,736.00
06.01.2025	7,615.96	7,221.11	7,221.11	7,271.21	31,263.00
07.01.2025	7,306.57	7,148.43	7,306.57	7,263.35	21,491.00
08.01.2025	7,301.65	7,053.16	7,263.35	7,053.16	51,755.00
09.01.2025	7,174.95	7,044.32	7,053.16	7,174.95	21,387.00
12.01.2025	7,221.11	7,071.82	7,174.95	7,080.66	5,265.00
13.01.2025	7,213.26	7,033.51	7,080.66	7,090.48	32,664.00
14.01.2025	7,350.76	7,086.55	7,090.48	7,350.76	19,273.00
15.01.2025	7,417.55	7,267.28	7,350.76	7,309.51	36,477.00
16.01.2025	7,365.50	7,130.75	7,365.50	7,218.17	16,387.00
19.01.2025	7,277.10	7,117.98	7,218.17	7,185.76	26,662.00
20.01.2025	7,185.76	6,972.62	7,185.76	6,994.23	16,034.00
21.01.2025	7,024.68	6,924.49	6,994.23	6,994.23	21,623.00
22.01.2025	7,003.07	6,895.03	6,994.23	6,921.54	23,111.00
23.01.2025	6,934.31	6,833.15	6,921.54	6,892.08	22,590.00
26.01.2025	6,933.33	6,808.59	6,892.08	6,814.48	7,457.00
27.01.2025	6,811.54	6,510.00	6,749.66	6,602.33	20,804.00
28.01.2025	6,751.62	6,550.27	6,602.33	6,597.42	62,379.00
29.01.2025	6,897.97	6,597.42	6,597.42	6,897.97	19,802.00
30.01.2025	6,967.71	6,820.38	6,862.61	6,883.24	21,116.00
02.02.2025	7,256.47	6,882.26	6,883.24	7,160.22	18,550.00
03.02.2025	7,160.22	6,956.90	7,160.22	7,007.98	37,556.00
04.02.2025	7,459.79	6,972.62	6,972.62	7,459.79	25,486.00
05.02.2025	7,729.89	7,373.36	7,373.36	7,685.69	57,446.00
06.02.2025	7,907.67	7,606.14	7,685.69	7,708.28	167,079.00
09.02.2025	7,708.28	7,573.72	7,708.28	7,593.37	12,157.00
10.02.2025	7,766.23	7,592.39	7,593.37	7,669.98	46,029.00
11.02.2025	7,689.62	7,516.76	7,669.98	7,551.13	22,718.00
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00

צרו איתנו קשר *5988