גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1056	1056	1056	1056	0.00
09:44	1020	1020	1020	1020	0.00
09:47	1020	1020	1020	1020	0.00
09:50	1020	1020	1020	1020	0.00
09:53	1020	1020	1020	1020	0.00
09:56	1020	1020	1020	1020	0.00
09:59	1020	1020	1020	1020	81.00
10:02	1020	1020	1020	1020	0.00
10:05	1020	1020	1020	1020	0.00
10:08	1056	1056	1056	1056	10.00
10:11	1056	1056	1056	1056	0.00
10:17	1056	1056	1056	1056	0.00
10:23	1056	1056	1056	1056	0.00
10:26	1056	1056	1056	1056	0.00
10:29	1056	1056	1056	1056	0.00
10:32	1056	1056	1056	1056	0.00
10:35	1056	1056	1056	1056	0.00
10:38	1056	1056	1056	1056	0.00
10:41	1056	1056	1056	1056	0.00
10:44	1056	1056	1056	1056	0.00
10:47	1056	1056	1056	1056	0.00
10:50	1056	1056	1056	1056	0.00
10:53	1056	1056	1056	1056	0.00
10:56	1056	1056	1056	1056	0.00
10:59	1056	1056	1056	1056	0.00
11:02	1056	1056	1056	1056	0.00
11:05	1056	1056	1056	1056	0.00
11:08	1056	1056	1056	1056	0.00
11:11	1056	1056	1056	1056	0.00
11:17	1056	1056	1056	1056	0.00
11:20	1056	1056	1056	1056	0.00
11:26	1056	1056	1056	1056	0.00
11:29	1056	1056	1056	1056	0.00
11:32	1056	1056	1056	1056	0.00
11:35	1056	1056	1056	1056	0.00
11:38	1056	1056	1056	1056	0.00
11:41	1056	1056	1056	1056	0.00
11:44	1056	1056	1056	1056	0.00
11:47	1056	1056	1056	1056	0.00
11:50	1056	1056	1056	1056	0.00
11:53	1056	1056	1056	1056	0.00
11:56	1056	1056	1056	1056	0.00
11:59	1056	1056	1056	1056	0.00
12:02	1056	1056	1056	1056	0.00
12:05	1056	1056	1056	1056	0.00
12:08	1056	1056	1056	1056	0.00
12:11	1056	1056	1056	1056	0.00
12:14	1056	1056	1056	1056	0.00
12:17	1056	1056	1056	1056	0.00
12:23	1056	1056	1056	1056	0.00
12:26	1056	1056	1056	1056	0.00
12:29	1056	1056	1056	1056	0.00
12:32	1056	1056	1056	1056	0.00
12:35	1056	1056	1056	1056	0.00
12:38	1056	1056	1056	1056	0.00
12:44	1056	1056	1056	1056	0.00
12:50	1056	1056	1056	1056	0.00
12:53	1056	1056	1056	1056	0.00
12:56	1056	1056	1056	1056	0.00
13:02	1056	1056	1056	1056	0.00
13:05	1056	1056	1056	1056	0.00
13:08	1056	1056	1056	1056	0.00
13:11	1056	1056	1056	1056	0.00
13:14	1056	1056	1056	1056	0.00
13:17	1056	1056	1056	1056	0.00
13:20	1056	1056	1056	1056	0.00
13:23	1056	1056	1056	1056	0.00
13:26	1056	1056	1056	1056	0.00
13:29	1056	1056	1056	1056	0.00
13:32	1056	1056	1056	1056	0.00
13:35	1056	1056	1056	1056	0.00
13:38	1056	1056	1056	1056	0.00
13:41	1056	1056	1056	1056	0.00
13:44	1056	1056	1056	1056	0.00
13:47	1056	1056	1056	1056	0.00
13:50	1056	1056	1056	1056	0.00
13:53	1056	1056	1056	1056	0.00
13:56	1056	1056	1056	1056	0.00
13:59	1056	1056	1056	1056	0.00
14:02	1056	1056	1056	1056	0.00
14:05	1056	1056	1056	1056	0.00
14:08	1056	1056	1056	1056	0.00
14:11	1056	1056	1056	1056	0.00
14:14	1056	1056	1056	1056	0.00
14:17	1056	1056	1056	1056	0.00
14:23	1056	1056	1056	1056	0.00
14:26	1056	1056	1056	1056	0.00
14:32	1056	1056	1056	1056	0.00
14:38	1056	1056	1056	1056	0.00
14:41	1056	1056	1056	1056	0.00
14:44	1056	1056	1056	1056	0.00
14:47	1056	1056	1056	1056	0.00
14:50	1056	1056	1056	1056	0.00
14:53	1056	1056	1056	1056	0.00
14:56	1056	1056	1056	1056	0.00
14:59	1056	1056	1056	1056	0.00
15:02	1056	1056	1056	1056	0.00
15:05	1056	1056	1056	1056	0.00
15:08	1056	1056	1056	1056	0.00
15:11	1056	1056	1056	1056	0.00
15:14	1056	1056	1056	1056	0.00
15:17	1056	1056	1056	1056	0.00
15:20	1056	1056	1056	1056	0.00
15:23	1056	1056	1056	1056	0.00
15:26	1056	1056	1056	1056	0.00
15:29	1056	1056	1056	1056	0.00
15:32	1056	1056	1056	1056	0.00
15:35	1056	1056	1056	1056	0.00
15:38	1056	1056	1056	1056	0.00
15:41	1056	1056	1056	1056	0.00
15:44	1056	1056	1056	1056	0.00
15:47	1056	1056	1056	1056	0.00
15:50	1056	1056	1056	1056	0.00
15:53	1056	1056	1056	1056	0.00
15:56	1056	1056	1056	1056	0.00
16:02	1056	1056	1056	1056	0.00
16:05	1056	1056	1056	1056	0.00
16:08	1056	1056	1056	1056	0.00
16:11	1056	1056	1056	1056	0.00
16:17	1056	1056	1056	1056	0.00
16:20	1056	1056	1056	1056	0.00
16:23	1056	1056	1056	1056	0.00
16:26	1056	1056	1056	1056	0.00
16:29	1056	1056	1056	1056	0.00
16:32	1056	1056	1056	1056	0.00
16:35	1056	1056	1056	1056	0.00
16:38	1056	1056	1056	1056	0.00
16:41	1056	1056	1056	1056	0.00
16:44	1056	1056	1056	1056	0.00
16:47	1056	1056	1056	1056	0.00
16:50	1056	1056	1056	1056	0.00
16:53	1056	1056	1056	1056	0.00
16:56	1056	1056	1056	1056	0.00
17:02	1056	1056	1056	1056	0.00
17:05	1056	1056	1056	1056	0.00
17:08	1056	1056	1056	1056	0.00
17:11	1056	1056	1056	1056	0.00
17:14	1056	1056	1056	1056	0.00
17:17	1056	1056	1056	1056	0.00
17:20	1056	1056	1056	1056	0.00
17:23	1074	1074	1074	1074	1,116.00
17:26	1074	1074	1074	1074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1037	1037	1037	1037	0.00
25.03.2026 09:45	1037	1037	-99.99	-99.99	0.00
25.03.2026 10:15	1037	1037	1037	1037	487.00
25.03.2026 10:45	1037	1037	1037	1037	0.00
25.03.2026 11:15	1037	1037	1037	1037	0.00
25.03.2026 11:45	1037	1037	1037	1037	0.00
25.03.2026 12:15	1059	1059	1059	1059	900.00
25.03.2026 12:45	1138	1059	-99.99	-99.99	0.00
25.03.2026 13:15	1100	1100	1100	1100	825.00
25.03.2026 13:45	1100	1100	1100	1100	0.00
25.03.2026 14:15	1100	1100	1100	1100	0.00
25.03.2026 14:45	1100	1058	1100	1058	4,443.00
25.03.2026 15:15	1058	1058	1058	1058	0.00
25.03.2026 15:45	1058	1058	1058	1058	0.00
25.03.2026 16:15	1058	1058	1058	1058	4,877.00
25.03.2026 16:45	1058	1058	1058	1058	0.00
25.03.2026 17:15	1058	1058	-99.99	-99.99	0.00
25.03.2026 17:45	1076	1022	1076	1076	236.00
26.03.2026 09:15	1076	1076	1076	1076	0.00
26.03.2026 09:45	1076	1076	-99.99	-99.99	0.00
26.03.2026 10:15	1076	1076	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	1040	1040	1040	1040	18,012.00
26.03.2026 12:45	1042	1042	1042	1042	4,793.00
26.03.2026 13:15	1042	1042	1042	1042	0.00
26.03.2026 13:45	1042	1042	1042	1042	0.00
26.03.2026 14:15	1042	1042	1042	1042	0.00
26.03.2026 14:45	1073	1073	1073	1073	1,073.00
26.03.2026 15:15	1073	1073	1073	1073	0.00
26.03.2026 15:45	1073	1073	1073	1073	0.00
26.03.2026 16:15	1073	1073	1073	1073	0.00
26.03.2026 16:45	1073	1073	1073	1073	0.00
26.03.2026 17:15	1073	1073	1073	1073	493.00
26.03.2026 17:45	1073	1042	1044	1044	1,190.00
27.03.2026 09:15	1044	1044	1044	1044	0.00
27.03.2026 09:45	1044	1044	-99.99	-99.99	0.00
27.03.2026 10:15	1044	1044	1044	1044	41.00
27.03.2026 10:45	1090	1090	1090	1090	6,976.00
27.03.2026 11:15	1090	1090	1090	1090	0.00
27.03.2026 11:45	1090	1090	1090	1090	0.00
27.03.2026 12:15	1090	1090	1090	1090	0.00
27.03.2026 12:45	1042	1042	1042	1042	1,031.00
27.03.2026 13:15	1042	1042	1042	1042	0.00
27.03.2026 13:45	1042	1042	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1066	1066	1066	1066	0.00
30.03.2026 09:45	1066	1066	-99.99	-99.99	0.00
30.03.2026 10:15	1091	1066	1091	1091	534.00
30.03.2026 10:45	1091	1091	1091	1091	0.00
30.03.2026 11:15	1091	1091	1091	1091	0.00
30.03.2026 11:45	1091	1091	1091	1091	0.00
30.03.2026 12:15	1091	1091	1091	1091	0.00
30.03.2026 12:45	1091	1091	1091	1091	0.00
30.03.2026 13:15	1091	1091	1091	1091	0.00
30.03.2026 13:45	1091	1091	1091	1091	0.00
30.03.2026 14:15	1091	1091	1091	1091	0.00
30.03.2026 14:45	1091	1091	1091	1091	0.00
30.03.2026 15:15	1091	1091	1091	1091	0.00
30.03.2026 15:45	1091	1091	1091	1091	545.00
30.03.2026 16:15	1091	1091	1091	1091	0.00
30.03.2026 16:45	1091	1091	1091	1091	0.00
30.03.2026 17:15	1091	1091	-99.99	-99.99	0.00
31.03.2026 09:15	1056	1056	1056	1056	0.00
31.03.2026 09:45	1020	1020	-99.99	-99.99	0.00
31.03.2026 10:15	1056	1020	1020	1056	92.00
31.03.2026 10:45	1056	1056	1056	1056	0.00
31.03.2026 11:15	1056	1056	1056	1056	0.00
31.03.2026 11:45	1056	1056	1056	1056	0.00
31.03.2026 12:15	1056	1056	1056	1056	0.00
31.03.2026 12:45	1056	1056	1056	1056	0.00
31.03.2026 13:15	1056	1056	1056	1056	0.00
31.03.2026 13:45	1056	1056	1056	1056	0.00
31.03.2026 14:15	1056	1056	1056	1056	0.00
31.03.2026 14:45	1056	1056	1056	1056	0.00
31.03.2026 15:15	1056	1056	1056	1056	0.00
31.03.2026 15:45	1056	1056	1056	1056	0.00
31.03.2026 16:15	1056	1056	1056	1056	0.00
31.03.2026 16:45	1056	1056	1056	1056	0.00
31.03.2026 17:15	1090	1090	-99.99	-99.99	0.00
31.03.2026 17:45	1090	1030	1074	1074	1,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
08.12.2025	1,159.00	1,136.00	1,139.00	1,143.00	673.00
09.12.2025	1,169.00	1,097.00	1,143.00	1,149.00	3,596.00
10.12.2025	1,170.00	1,100.00	1,149.00	1,158.00	31,282.00
11.12.2025	1,149.00	1,120.00	1,158.00	1,132.00	519.00
14.12.2025	1,132.00	1,108.00	1,132.00	1,122.00	2,601.00
15.12.2025	1,147.00	1,100.00	1,122.00	1,108.00	3,386.00
16.12.2025	1,148.00	1,100.00	1,100.00	1,109.00	4,537.00
17.12.2025	1,109.00	1,089.00	1,109.00	1,099.00	1,365.00
18.12.2025	1,160.00	1,130.00	1,160.00	1,158.00	4,871.00
21.12.2025	1,145.00	1,080.00	1,145.00	1,110.00	12,484.00
22.12.2025	1,110.00	1,070.00	1,110.00	1,080.00	5,862.00
23.12.2025	1,126.00	1,070.00	1,126.00	1,092.00	15,557.00
24.12.2025	1,115.00	1,050.00	1,092.00	1,056.00	7,396.00
25.12.2025	1,084.00	1,056.00	1,056.00	1,068.00	538.00
28.12.2025	1,070.00	1,050.00	1,068.00	1,058.00	2,439.00
29.12.2025	1,069.00	1,026.00	1,058.00	1,030.00	8,173.00
30.12.2025	1,059.00	1,030.00	1,030.00	1,033.00	5,888.00
31.12.2025	1,040.00	1,000.00	1,030.00	1,022.00	25,996.00
01.01.2026	1,069.00	1,039.00	1,022.00	1,042.00	2,699.00
05.01.2026	1,043.00	1,030.00	1,042.00	1,037.00	5,083.00
06.01.2026	1,040.00	1,035.00	1,040.00	1,039.00	2,967.00
07.01.2026	1,039.00	1,026.00	1,039.00	1,031.00	10,662.00
08.01.2026	1,031.00	1,021.00	1,031.00	1,030.00	4,008.00
09.01.2026	1,043.00	1,043.00	1,043.00	1,037.00	108.00
12.01.2026	1,043.00	999.00	1,037.00	1,029.00	15,171.00
13.01.2026	1,043.00	1,021.00	1,029.00	1,042.00	2,164.00
14.01.2026	1,043.00	1,028.00	1,043.00	1,043.00	2,828.00
15.01.2026	1,148.00	1,043.00	1,043.00	1,057.00	9,494.00
16.01.2026	1,180.00	1,057.00	1,057.00	1,144.00	24,367.00
19.01.2026	1,144.00	1,100.00	1,144.00	1,120.00	3,296.00
20.01.2026	1,179.00	1,060.00	1,179.00	1,113.00	13,082.00
21.01.2026	1,128.00	1,113.00	1,113.00	1,115.00	4,195.00
22.01.2026	1,127.00	1,106.00	1,115.00	1,117.00	501.00
23.01.2026	1,129.00	1,115.00	1,115.00	1,119.00	204.00
26.01.2026	1,180.00	1,130.00	1,180.00	1,130.00	5,201.00
27.01.2026	1,130.00	1,129.00	1,130.00	1,130.00	1,843.00
28.01.2026	1,130.00	1,128.00	1,130.00	1,130.00	113.00
29.01.2026	1,130.00	1,100.00	1,130.00	1,121.00	3,590.00
30.01.2026	1,130.00	1,063.00	1,121.00	1,110.00	612.00
02.02.2026	1,129.00	1,071.00	1,110.00	1,092.00	7,912.00
03.02.2026	1,127.00	1,092.00	1,092.00	1,106.00	13,237.00
04.02.2026	1,149.00	1,120.00	1,106.00	1,130.00	6,977.00
05.02.2026	1,140.00	1,080.00	1,130.00	1,103.00	16,093.00
06.02.2026	1,103.00	1,051.00	1,103.00	1,072.00	479.00
09.02.2026	1,133.00	1,045.00	1,072.00	1,070.00	3,785.00
10.02.2026	1,070.00	1,068.00	1,070.00	1,070.00	5,401.00
11.02.2026	1,094.00	1,016.00	1,025.00	1,065.00	1,950.00
12.02.2026	1,106.00	1,020.00	1,065.00	1,020.00	34,355.00
13.02.2026	1,098.00	1,046.00	1,098.00	1,080.00	8,614.00
16.02.2026	1,095.00	1,054.00	1,095.00	1,063.00	1,849.00
17.02.2026	1,095.00	1,055.00	1,063.00	1,092.00	2,474.00
18.02.2026	1,096.00	1,068.00	1,092.00	1,090.00	575.00
19.02.2026	1,078.00	1,024.00	1,090.00	1,060.00	228.00
20.02.2026	1,090.00	1,043.00	1,043.00	1,047.00	6,795.00
23.02.2026	1,080.00	1,020.00	1,020.00	1,032.00	11,757.00
24.02.2026	1,097.00	1,022.00	1,032.00	1,086.00	1,949.00
25.02.2026	1,093.00	1,074.00	1,093.00	1,092.00	1,462.00
26.02.2026	1,092.00	1,015.00	1,092.00	1,052.00	798.00
27.02.2026	1,085.00	1,052.00	1,052.00	1,083.00	558.00
02.03.2026	1,094.00	1,061.00	1,083.00	1,092.00	2,612.00
04.03.2026	1,075.00	1,013.00	1,092.00	1,073.00	1,782.00
05.03.2026	1,075.00	1,020.00	1,073.00	1,074.00	8,978.00
06.03.2026	1,075.00	1,074.00	1,074.00	1,075.00	7,898.00
09.03.2026	1,075.00	1,026.00	1,075.00	1,031.00	4,401.00
10.03.2026	1,054.00	1,012.00	1,031.00	1,021.00	2,419.00
11.03.2026	1,075.00	1,021.00	1,021.00	1,056.00	1,314.00
12.03.2026	1,074.00	1,021.00	1,056.00	1,047.00	180.00
13.03.2026	1,021.00	1,021.00	1,047.00	1,039.00	57.00
16.03.2026	1,050.00	1,021.00	1,039.00	1,050.00	5,342.00
17.03.2026	1,050.00	1,013.00	1,050.00	1,042.00	1,251.00
18.03.2026	1,042.00	1,000.00	1,042.00	1,007.00	9,982.00
19.03.2026	1,089.00	1,037.00	1,007.00	1,079.00	1,766.00
20.03.2026	1,079.00	1,079.00	1,079.00	1,079.00	222.00
23.03.2026	1,092.00	1,022.00	1,079.00	1,059.00	8,098.00
24.03.2026	1,136.00	1,009.00	1,059.00	1,037.00	2,538.00
25.03.2026	1,100.00	1,024.00	1,037.00	1,076.00	1,151.00
26.03.2026	1,073.00	1,040.00	1,076.00	1,044.00	2,452.00
27.03.2026	1,090.00	1,042.00	1,044.00	1,066.00	1,562.00
30.03.2026	1,091.00	1,036.00	1,066.00	1,056.00	275.00
31.03.2026	1,090.00	1,020.00	1,020.00	1,074.00	163.00

צרו איתנו קשר *5988