גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:00	1103	1103	1103	1103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	1110	1110	-99.99	-99.99	0.00
02.02.2026 10:15	1110	1110	1110	1110	222.00
02.02.2026 10:45	1110	1110	1110	1110	0.00
02.02.2026 11:15	1110	1110	1110	1110	0.00
02.02.2026 11:45	1100	1100	1100	1100	10,263.00
02.02.2026 12:15	1129	1129	1129	1129	779.00
02.02.2026 12:45	1100	1100	1100	1100	3,069.00
02.02.2026 13:15	1086	1082	1085	1082	36,945.00
02.02.2026 13:45	1082	1082	1082	1082	0.00
02.02.2026 14:15	1082	1082	1082	1082	0.00
02.02.2026 14:45	1082	1082	1082	1082	0.00
02.02.2026 15:15	1114	1114	1114	1114	22.00
02.02.2026 15:45	1110	1110	1110	1110	1,110.00
02.02.2026 16:15	1120	1107	1107	1120	5,114.00
02.02.2026 16:45	1107	1107	1107	1107	376.00
02.02.2026 17:15	1129	1070	-99.99	-99.99	0.00
02.02.2026 17:45	1092	1070	1092	1092	2,981.00
03.02.2026 09:15	1092	1092	1092	1092	0.00
03.02.2026 09:45	1092	1092	-99.99	-99.99	0.00
03.02.2026 10:15	1092	1092	1092	1092	327.00
03.02.2026 10:45	1092	1092	1092	1092	2,839.00
03.02.2026 11:15	1092	1092	1092	1092	0.00
03.02.2026 11:45	1099	1092	1099	1092	148,013.00
03.02.2026 12:15	1092	1092	1092	1092	0.00
03.02.2026 12:45	1100	1100	1100	1100	88,000.00
03.02.2026 13:15	1100	1100	1100	1100	0.00
03.02.2026 13:45	1100	1100	1100	1100	0.00
03.02.2026 14:15	1100	1100	1100	1100	0.00
03.02.2026 14:45	1100	1100	1100	1100	0.00
03.02.2026 15:15	1100	1100	1100	1100	0.00
03.02.2026 15:45	1127	1100	1101	1126	41,973.00
03.02.2026 16:15	1126	1126	1126	1126	0.00
03.02.2026 16:45	1126	1126	1126	1126	0.00
03.02.2026 17:15	1126	1126	1126	1126	0.00
03.02.2026 17:45	1120	1092	1120	1106	1,399.00
04.02.2026 09:15	1106	1106	1106	1106	0.00
04.02.2026 09:45	1106	1106	-99.99	-99.99	0.00
04.02.2026 10:15	1106	1106	-99.99	-99.99	0.00
04.02.2026 10:45	1149	1120	1120	1149	768.00
04.02.2026 11:15	1149	1149	1149	1149	0.00
04.02.2026 11:45	1149	1149	1149	1149	0.00
04.02.2026 12:15	1149	1149	1149	1149	0.00
04.02.2026 12:45	1149	1149	1149	1149	0.00
04.02.2026 13:15	1149	1149	1149	1149	0.00
04.02.2026 13:45	1149	1149	1149	1149	0.00
04.02.2026 14:15	1130	1130	1130	1130	1,130.00
04.02.2026 14:45	1130	1130	1130	1130	0.00
04.02.2026 15:15	1130	1130	1130	1130	0.00
04.02.2026 15:45	1130	1130	1130	1130	0.00
04.02.2026 16:15	1126	1126	1126	1126	2,206.00
04.02.2026 16:45	1130	1130	1130	1130	47,753.00
04.02.2026 17:15	1130	1129	1129	1130	16,918.00
04.02.2026 17:45	1130	1110	1130	1130	2,214.00
05.02.2026 09:15	1130	1130	1130	1130	0.00
05.02.2026 09:45	1130	1015	-99.99	-99.99	0.00
05.02.2026 10:15	1130	1130	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	1080	1080	1080	1080	2,192.00
05.02.2026 15:15	1109	1080	1080	1109	21,907.00
05.02.2026 15:45	1110	1105	1109	1106	14,897.00
05.02.2026 16:15	1140	1110	1110	1140	13,370.00
05.02.2026 16:45	1140	1030	1137	1140	10,472.00
05.02.2026 17:15	1051	1015	-99.99	-99.99	0.00
06.02.2026 09:15	1103	1103	1103	1103	0.00
06.02.2026 09:45	1103	1103	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,305.45	1,294.75	1,294.75	1,304.32	612.00
10.02.2025	1,304.32	1,303.19	1,304.32	1,303.76	1,852.00
11.02.2025	1,330.78	1,266.04	1,266.04	1,311.07	2,522.00
12.02.2025	1,311.07	1,269.42	1,311.07	1,299.25	2,963.00
13.02.2025	1,326.27	1,286.31	1,299.25	1,322.33	5,483.00
16.02.2025	1,331.34	1,313.33	1,322.33	1,319.52	1,173.00
17.02.2025	1,318.39	1,294.75	1,319.52	1,307.70	5,014.00
18.02.2025	1,316.70	1,314.45	1,307.70	1,315.58	639.00
19.02.2025	1,315.58	1,294.75	1,315.58	1,295.88	2,770.00
20.02.2025	1,311.07	1,295.88	1,295.88	1,308.26	365.00
23.02.2025	1,308.26	1,248.03	1,308.26	1,259.28	4,192.00
24.02.2025	1,263.23	1,238.46	1,259.28	1,244.65	2,788.00
25.02.2025	1,257.03	1,227.20	1,244.65	1,236.20	1,467.00
26.02.2025	1,236.20	1,216.50	1,236.20	1,229.45	564.00
27.02.2025	1,496.28	1,303.19	1,303.19	1,493.47	63,394.00
02.03.2025	1,493.47	1,406.21	1,493.47	1,439.99	17,174.00
03.03.2025	1,534.00	1,452.37	1,496.28	1,511.48	11,404.00
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
08.12.2025	1,159.00	1,136.00	1,139.00	1,143.00	673.00
09.12.2025	1,169.00	1,097.00	1,143.00	1,149.00	3,596.00
10.12.2025	1,170.00	1,100.00	1,149.00	1,158.00	31,282.00
11.12.2025	1,149.00	1,120.00	1,158.00	1,132.00	519.00
14.12.2025	1,132.00	1,108.00	1,132.00	1,122.00	2,601.00
15.12.2025	1,147.00	1,100.00	1,122.00	1,108.00	3,386.00
16.12.2025	1,148.00	1,100.00	1,100.00	1,109.00	4,537.00
17.12.2025	1,109.00	1,089.00	1,109.00	1,099.00	1,365.00
18.12.2025	1,160.00	1,130.00	1,160.00	1,158.00	4,871.00
21.12.2025	1,145.00	1,080.00	1,145.00	1,110.00	12,484.00
22.12.2025	1,110.00	1,070.00	1,110.00	1,080.00	5,862.00
23.12.2025	1,126.00	1,070.00	1,126.00	1,092.00	15,557.00
24.12.2025	1,115.00	1,050.00	1,092.00	1,056.00	7,396.00
25.12.2025	1,084.00	1,056.00	1,056.00	1,068.00	538.00
28.12.2025	1,070.00	1,050.00	1,068.00	1,058.00	2,439.00
29.12.2025	1,069.00	1,026.00	1,058.00	1,030.00	8,173.00
30.12.2025	1,059.00	1,030.00	1,030.00	1,033.00	5,888.00
31.12.2025	1,040.00	1,000.00	1,030.00	1,022.00	25,996.00
01.01.2026	1,069.00	1,039.00	1,022.00	1,042.00	2,699.00
05.01.2026	1,043.00	1,030.00	1,042.00	1,037.00	5,083.00
06.01.2026	1,040.00	1,035.00	1,040.00	1,039.00	2,967.00
07.01.2026	1,039.00	1,026.00	1,039.00	1,031.00	10,662.00
08.01.2026	1,031.00	1,021.00	1,031.00	1,030.00	4,008.00
09.01.2026	1,043.00	1,043.00	1,043.00	1,037.00	108.00
12.01.2026	1,043.00	999.00	1,037.00	1,029.00	15,171.00
13.01.2026	1,043.00	1,021.00	1,029.00	1,042.00	2,164.00
14.01.2026	1,043.00	1,028.00	1,043.00	1,043.00	2,828.00
15.01.2026	1,148.00	1,043.00	1,043.00	1,057.00	9,494.00
16.01.2026	1,180.00	1,057.00	1,057.00	1,144.00	24,367.00
19.01.2026	1,144.00	1,100.00	1,144.00	1,120.00	3,296.00
20.01.2026	1,179.00	1,060.00	1,179.00	1,113.00	13,082.00
21.01.2026	1,128.00	1,113.00	1,113.00	1,115.00	4,195.00
22.01.2026	1,127.00	1,106.00	1,115.00	1,117.00	501.00
23.01.2026	1,129.00	1,115.00	1,115.00	1,119.00	204.00
26.01.2026	1,180.00	1,130.00	1,180.00	1,130.00	5,201.00
27.01.2026	1,130.00	1,129.00	1,130.00	1,130.00	1,843.00
28.01.2026	1,130.00	1,128.00	1,130.00	1,130.00	113.00
29.01.2026	1,130.00	1,100.00	1,130.00	1,121.00	3,590.00
30.01.2026	1,130.00	1,063.00	1,121.00	1,110.00	612.00
02.02.2026	1,129.00	1,071.00	1,110.00	1,092.00	7,912.00
03.02.2026	1,127.00	1,092.00	1,092.00	1,106.00	13,237.00
04.02.2026	1,149.00	1,120.00	1,106.00	1,130.00	6,977.00
05.02.2026	1,140.00	1,080.00	1,130.00	1,103.00	16,093.00
06.02.2026	1,103.00	1,051.00	1,103.00	1,072.00	479.00

צרו איתנו קשר *5988