גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3950	3950	3950	3950	0.00
09:44	3950	3950	3950	3950	0.00
09:47	3950	3950	3950	3950	0.00
09:50	3950	3950	3950	3950	0.00
09:53	3950	3950	3950	3950	0.00
09:56	3950	3950	3950	3950	0.00
09:59	3950	3950	3950	3950	20,105.00
10:02	3931	3931	3931	3931	353.00
10:05	3932	3909	3932	3927	27,773.00
10:08	3929	3928	3928	3929	4,910.00
10:11	3939	3939	3939	3939	472.00
10:14	3942	3930	3935	3942	50,595.00
10:20	3944	3937	3944	3937	9,252.00
10:23	3930	3920	3922	3930	56,678.00
10:26	3928	3924	3927	3924	5,143.00
10:29	3930	3928	3930	3928	11,396.00
10:32	3935	3934	3934	3934	11,251.00
10:35	3936	3934	3934	3935	11,135.00
10:38	3936	3898	3934	3898	152,371.00
10:41	3898	3880	3898	3888	121,134.00
10:44	3899	3893	3898	3894	12,705.00
10:47	3903	3896	3901	3903	13,264.00
10:53	3905	3897	3899	3905	19,699.00
10:56	3921	3903	3907	3914	101,570.00
10:59	3921	3912	3914	3912	26,261.00
11:02	3924	3896	3912	3921	31,812.00
11:05	3915	3911	3915	3913	14,632.00
11:08	3918	3918	3918	3918	3,369.00
11:14	3931	3916	3916	3925	53,294.00
11:17	3925	3925	3925	3925	0.00
11:20	3925	3923	3923	3925	5,612.00
11:23	3939	3930	3930	3935	80,455.00
11:26	3944	3937	3939	3942	13,987.00
11:29	3949	3937	3948	3937	21,348.00
11:32	3936	3926	3935	3926	27,100.00
11:35	3934	3927	3929	3927	15,245.00
11:38	3936	3927	3927	3930	19,816.00
11:41	3933	3931	3931	3931	18,756.00
11:44	3931	3931	3931	3931	5,857.00
11:47	3930	3926	3930	3926	5,854.00
11:50	3926	3926	3926	3926	0.00
11:53	3925	3922	3923	3922	33,537.00
11:59	3932	3930	3932	3932	5,582.00
12:02	3933	3930	3930	3932	4,285.00
12:05	3932	3931	3931	3931	13,641.00
12:08	3930	3930	3930	3930	5,187.00
12:11	3932	3924	3930	3927	12,843.00
12:14	3934	3924	3925	3933	50,360.00
12:17	3929	3923	3929	3926	11,967.00
12:23	3927	3923	3923	3923	9,969.00
12:26	3925	3921	3923	3925	13,182.00
12:29	3928	3900	3924	3914	75,703.00
12:32	3928	3917	3924	3921	87,120.00
12:35	3929	3924	3925	3925	20,055.00
12:38	3932	3927	3928	3929	76,257.00
12:41	3932	3927	3928	3927	10,177.00
12:44	3932	3925	3930	3928	77,924.00
12:47	3933	3928	3928	3929	16,466.00
12:50	3942	3934	3934	3941	132,447.00
12:53	3950	3943	3943	3950	29,601.00
12:56	3954	3951	3954	3953	25,291.00
12:59	3953	3948	3953	3948	16,355.00
13:02	3950	3947	3947	3947	8,052.00
13:05	3950	3946	3947	3948	20,481.00
13:08	3953	3947	3948	3953	8,765.00
13:14	3955	3951	3953	3955	7,944.00
13:17	3956	3951	3951	3956	6,758.00
13:20	3960	3959	3960	3959	10,967.00
13:23	3959	3956	3957	3957	21,247.00
13:26	3961	3961	3961	3961	1,346.00
13:29	3970	3956	3970	3960	36,724.00
13:32	3979	3967	3967	3977	54,419.00
13:41	3986	3980	3986	3980	40,781.00
13:44	3993	3989	3989	3993	14,050.00
13:47	3994	3987	3990	3987	11,410.00
13:53	4008	4005	4008	4006	23,605.00
13:56	4010	4004	4004	4010	3,325.00
13:59	3999	3997	3999	3997	16,912.00
14:02	3994	3988	3988	3994	26,213.00
14:05	3999	3995	3996	3996	23,057.00
14:08	3995	3990	3995	3990	25,340.00
14:11	3993	3991	3991	3991	18,559.00
14:14	3995	3993	3995	3995	9,867.00
14:17	3995	3991	3993	3991	18,925.00
14:23	3970	3968	3970	3970	201,352.00
14:26	3969	3969	3969	3969	3,651.00
14:29	3973	3973	3973	3973	4,767.00
14:32	3971	3969	3970	3969	37,791.00
14:35	3980	3970	3980	3972	69,082.00
14:38	3970	3960	3960	3970	33,431.00
14:41	3982	3975	3978	3976	45,315.00
14:44	3979	3970	3978	3970	54,095.00
14:47	3960	3958	3958	3960	8,473.00
14:53	3950	3911	3950	3947	194,886.00
14:56	3959	3950	3950	3954	34,631.00
15:02	3951	3947	3950	3951	65,132.00
15:05	3956	3953	3956	3955	43,738.00
15:11	3958	3953	3953	3958	14,835.00
15:14	3960	3948	3960	3955	238,789.00
15:17	3966	3957	3957	3966	45,894.00
15:20	3968	3965	3966	3966	47,052.00
15:23	3974	3969	3969	3974	26,653.00
15:26	3967	3960	3960	3967	53,845.00
15:32	3972	3968	3970	3972	39,739.00
15:35	3972	3971	3972	3971	42,697.00
15:38	3971	3970	3970	3970	15,683.00
15:44	3980	3979	3979	3980	63,678.00
15:47	3980	3979	3980	3979	45,489.00
15:50	3985	3978	3985	3978	51,459.00
15:53	3984	3974	3976	3984	45,826.00
15:56	3989	3983	3983	3989	37,731.00
15:59	3993	3985	3989	3993	27,888.00
16:02	3982	3969	3977	3969	45,534.00
16:05	3977	3970	3970	3977	83,894.00
16:08	3979	3968	3979	3974	59,423.00
16:11	3974	3974	3974	3974	1,589.00
16:14	3974	3974	3974	3974	2,821.00
16:17	3973	3973	3973	3973	1,867.00
16:20	3968	3966	3968	3966	22,409.00
16:23	3965	3957	3962	3957	7,447.00
16:26	3967	3967	3967	3967	8,846.00
16:29	3969	3959	3965	3959	10,149.00
16:32	3955	3938	3946	3950	57,762.00
16:35	3956	3956	3956	3956	1,265.00
16:38	3959	3953	3958	3953	16,975.00
16:41	3954	3952	3952	3954	12,019.00
16:44	3958	3955	3955	3955	17,922.00
16:47	3955	3955	3955	3955	0.00
16:53	3958	3953	3956	3953	44,250.00
16:56	3950	3943	3950	3944	5,247.00
17:05	3962	3956	3956	3959	6,728.00
17:08	3963	3960	3960	3961	144,108.00
17:11	3966	3954	3959	3959	27,959.00
17:14	3959	3959	3959	3959	0.00
17:26	3940	3940	3940	3940	0.00
17:29	3940	3940	3940	3940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4056	4056	4056	4056	0.00
05.02.2026 09:45	4950	4012	-99.99	-99.99	0.00
05.02.2026 10:15	4055	4012	4027	4055	218,040.00
05.02.2026 10:45	4065	4044	4051	4056	454,943.00
05.02.2026 11:15	4071	4056	4059	4066	244,970.00
05.02.2026 11:45	4070	4027	4066	4037	263,849.00
05.02.2026 12:15	4043	4012	4037	4017	662,593.00
05.02.2026 12:45	4036	4010	4036	4021	182,116.00
05.02.2026 13:15	4049	4011	4020	4035	183,643.00
05.02.2026 13:45	4059	4038	4042	4049	103,942.00
05.02.2026 14:15	4050	4015	4048	4023	316,640.00
05.02.2026 14:45	4043	4020	4034	4020	96,818.00
05.02.2026 15:15	4068	4016	4019	4062	720,932.00
05.02.2026 15:45	4092	4050	4061	4083	1,087,029.00
05.02.2026 16:15	4089	4053	4086	4072	945,673.00
05.02.2026 16:45	4950	4016	4075	4073	796,502.00
05.02.2026 17:15	4980	4107	-99.99	-99.99	0.00
06.02.2026 09:15	4070	4070	4070	4070	0.00
06.02.2026 09:45	4050	3986	-99.99	-99.99	0.00
09.02.2026 09:15	4036	4036	4036	4036	0.00
09.02.2026 09:45	4056	4056	-99.99	-99.99	0.00
09.02.2026 10:15	4120	4015	4075	4036	57,780.00
09.02.2026 10:45	4111	4060	4071	4089	103,126.00
09.02.2026 11:15	4115	4081	4083	4107	331,375.00
09.02.2026 11:45	4107	4097	4107	4107	152,762.00
09.02.2026 12:15	4107	4101	4107	4105	316,046.00
09.02.2026 12:45	4107	4092	4107	4093	92,390.00
09.02.2026 13:15	4099	4077	4093	4091	132,529.00
09.02.2026 13:45	4103	4088	4092	4096	191,020.00
09.02.2026 14:15	4099	4084	4095	4084	134,243.00
09.02.2026 14:45	4088	4075	4082	4085	199,848.00
09.02.2026 15:15	4106	4085	4085	4099	323,976.00
09.02.2026 15:45	4105	4090	4097	4100	176,196.00
09.02.2026 16:15	4107	4087	4105	4087	179,692.00
09.02.2026 16:45	4094	4085	4087	4090	1,685,471.00
09.02.2026 17:15	4127	4052	4086	4079	344,237.00
09.02.2026 17:45	4130	4040	4099	4099	3,283,421.00
10.02.2026 09:15	4099	4099	4099	4099	0.00
10.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
10.02.2026 10:15	4087	4000	4018	4034	428,522.00
10.02.2026 10:45	4039	3971	4039	3993	1,022,950.00
10.02.2026 11:15	3996	3952	3988	3952	493,567.00
10.02.2026 11:45	3960	3920	3956	3945	635,309.00
10.02.2026 12:15	3949	3909	3944	3917	299,850.00
10.02.2026 12:45	3936	3900	3918	3932	466,530.00
10.02.2026 13:15	3940	3921	3934	3933	380,967.00
10.02.2026 13:45	3939	3928	3933	3937	393,645.00
10.02.2026 14:15	3940	3930	3933	3933	270,750.00
10.02.2026 14:45	3943	3926	3930	3929	183,548.00
10.02.2026 15:15	3930	3919	3929	3927	222,566.00
10.02.2026 15:45	3930	3893	3920	3924	625,526.00
10.02.2026 16:15	3940	3922	3925	3934	1,046,957.00
10.02.2026 16:45	3940	3917	3938	3935	1,767,834.00
10.02.2026 17:15	3960	3932	3935	3950	1,272,210.00
10.02.2026 17:45	3965	3950	3950	3950	3,515,381.00
11.02.2026 09:15	3950	3950	3950	3950	0.00
11.02.2026 09:45	3950	3950	-99.99	-99.99	0.00
11.02.2026 10:15	3950	3909	3950	3940	95,592.00
11.02.2026 10:45	3945	3880	3936	3899	526,590.00
11.02.2026 11:15	3924	3893	3898	3916	330,543.00
11.02.2026 11:45	3949	3922	3925	3931	279,690.00
11.02.2026 12:15	3935	3922	3931	3923	152,184.00
11.02.2026 12:45	3934	3900	3924	3930	495,153.00
11.02.2026 13:15	3955	3925	3927	3953	436,271.00
11.02.2026 13:45	3986	3951	3951	3986	476,467.00
11.02.2026 14:15	4010	3985	3989	3993	281,019.00
11.02.2026 14:45	3997	3960	3993	3979	641,277.00
11.02.2026 15:15	3970	3911	3970	3960	629,913.00
11.02.2026 15:45	3980	3948	3950	3976	759,775.00
11.02.2026 16:15	3993	3968	3980	3974	691,280.00
11.02.2026 16:45	3974	3938	3974	3955	319,658.00
11.02.2026 17:15	3974	3940	3958	3959	634,545.00
11.02.2026 17:45	3950	3940	3940	3940	3,507,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,493.00	3,357.98	3,479.40	3,381.29	410,616.00
13.02.2025	3,438.60	3,399.75	3,399.75	3,438.60	367,355.00
16.02.2025	3,476.48	3,404.60	3,438.60	3,438.60	166,248.00
17.02.2025	3,497.85	3,363.81	3,459.97	3,391.97	353,938.00
18.02.2025	3,424.03	3,372.55	3,413.34	3,405.57	449,429.00
19.02.2025	3,461.91	3,391.00	3,421.12	3,423.06	384,243.00
20.02.2025	3,449.28	3,376.43	3,449.28	3,376.43	266,417.00
23.02.2025	3,446.37	3,319.12	3,376.43	3,319.12	132,407.00
24.02.2025	3,361.86	3,304.55	3,361.86	3,322.04	268,974.00
25.02.2025	3,407.52	3,311.35	3,326.89	3,343.41	367,973.00
26.02.2025	3,394.89	3,292.90	3,343.41	3,321.07	173,263.00
27.02.2025	3,473.57	3,322.04	3,322.04	3,356.03	371,176.00
02.03.2025	3,394.89	3,303.58	3,370.61	3,382.26	137,608.00
03.03.2025	3,370.61	3,269.58	3,340.49	3,283.18	373,083.00
04.03.2025	3,297.75	3,185.08	3,283.18	3,221.02	410,390.00
05.03.2025	3,268.61	3,173.42	3,224.90	3,230.73	266,465.00
06.03.2025	3,234.62	3,109.31	3,230.73	3,133.59	318,566.00
09.03.2025	3,175.36	3,087.94	3,134.57	3,088.91	295,972.00
10.03.2025	3,117.08	3,050.06	3,088.91	3,088.91	358,911.00
11.03.2025	3,146.22	2,996.63	3,090.85	3,120.00	635,426.00
12.03.2025	3,174.39	3,114.17	3,121.94	3,147.19	417,995.00
13.03.2025	3,166.62	3,102.51	3,150.11	3,112.22	227,130.00
16.03.2025	3,191.88	3,122.91	3,190.90	3,132.62	108,747.00
17.03.2025	3,150.11	3,048.11	3,136.51	3,108.34	557,696.00
18.03.2025	3,108.34	2,985.95	3,108.34	3,011.20	430,385.00
19.03.2025	3,020.92	2,922.81	3,018.00	2,946.12	356,754.00
20.03.2025	2,978.18	2,885.90	2,952.92	2,939.32	543,803.00
23.03.2025	2,914.07	2,800.42	2,914.07	2,800.42	386,505.00
24.03.2025	2,883.68	2,771.03	2,800.42	2,873.88	418,671.00
25.03.2025	2,889.55	2,803.36	2,873.88	2,879.76	325,273.00
26.03.2025	2,920.90	2,808.26	2,879.76	2,816.09	260,514.00
27.03.2025	2,876.82	2,787.69	2,803.36	2,870.94	193,134.00
30.03.2025	2,868.01	2,794.54	2,850.37	2,813.15	131,315.00
31.03.2025	2,840.58	2,718.14	2,781.81	2,840.58	326,880.00
01.04.2025	2,878.78	2,805.32	2,862.13	2,805.32	234,843.00
02.04.2025	2,921.88	2,804.34	2,811.19	2,914.04	227,440.00
03.04.2025	2,953.22	2,843.52	2,843.52	2,860.17	232,219.00
06.04.2025	2,791.60	2,693.65	2,723.04	2,765.16	228,339.00
07.04.2025	2,840.58	2,644.68	2,710.30	2,840.58	388,661.00
08.04.2025	2,887.60	2,833.72	2,865.07	2,851.35	189,964.00
09.04.2025	2,811.19	2,726.96	2,811.19	2,737.73	473,795.00
10.04.2025	2,936.57	2,825.89	2,845.48	2,883.68	410,673.00
14.04.2025	2,956.16	2,925.80	2,951.26	2,956.16	89,659.00
15.04.2025	2,982.61	2,918.94	2,956.16	2,929.71	158,526.00
16.04.2025	2,929.71	2,881.72	2,929.71	2,929.71	117,266.00
17.04.2025	2,976.73	2,914.04	2,976.73	2,944.41	175,585.00
20.04.2025	2,985.55	2,930.69	2,930.69	2,954.20	78,137.00
21.04.2025	2,938.53	2,875.84	2,938.53	2,875.84	94,340.00
22.04.2025	2,923.84	2,846.46	2,879.76	2,923.84	418,436.00
23.04.2025	3,018.85	2,890.53	2,948.33	2,890.53	445,266.00
24.04.2025	3,009.05	2,887.60	2,887.60	2,997.30	238,334.00
27.04.2025	3,031.58	2,978.69	3,031.58	2,986.53	66,883.00
28.04.2025	3,068.80	2,948.33	3,030.60	2,991.42	239,455.00
29.04.2025	3,016.89	2,966.94	2,991.42	2,972.81	180,728.00
04.05.2025	3,035.50	2,913.06	2,987.51	2,913.06	113,009.00
05.05.2025	2,937.55	2,860.17	2,912.08	2,918.94	166,949.00
06.05.2025	3,030.60	2,907.19	2,943.43	2,957.14	717,060.00
07.05.2025	3,021.79	2,962.04	2,962.04	3,021.79	282,581.00
08.05.2025	3,089.37	2,988.49	3,021.79	3,057.05	275,507.00
11.05.2025	3,100.15	3,042.36	3,075.66	3,072.72	736,499.00
12.05.2025	3,092.31	3,014.93	3,042.36	3,036.48	315,712.00
13.05.2025	3,036.48	2,958.12	3,036.48	3,003.18	488,880.00
14.05.2025	3,079.58	2,992.40	3,001.22	3,032.56	413,112.00
15.05.2025	3,054.11	3,011.99	3,032.56	3,028.64	276,376.00
18.05.2025	3,062.93	3,017.87	3,037.46	3,036.48	160,358.00
19.05.2025	3,066.85	2,968.89	3,036.48	2,979.67	284,306.00
20.05.2025	3,052.15	2,970.85	2,981.63	2,995.34	333,727.00
21.05.2025	2,983.59	2,879.76	2,966.94	2,915.02	308,720.00
22.05.2025	2,909.14	2,811.19	2,909.14	2,825.89	286,369.00
25.05.2025	2,850.37	2,801.40	2,825.89	2,824.91	84,165.00
26.05.2025	2,971.83	2,840.58	2,840.58	2,918.94	311,027.00
27.05.2025	2,947.35	2,893.47	2,918.94	2,924.82	425,401.00
28.05.2025	2,960.08	2,914.04	2,924.82	2,930.69	421,067.00
29.05.2025	2,987.51	2,905.23	2,987.51	2,917.96	326,515.00
03.06.2025	2,959.43	2,859.70	2,917.96	2,869.57	170,905.00
04.06.2025	2,888.34	2,842.91	2,860.69	2,863.65	245,640.00
05.06.2025	2,896.24	2,808.35	2,896.24	2,814.28	407,354.00
08.06.2025	2,856.74	2,775.77	2,837.98	2,788.60	297,003.00
09.06.2025	2,837.98	2,770.83	2,795.51	2,788.60	425,287.00
10.06.2025	2,794.53	2,739.23	2,789.59	2,786.63	441,362.00
11.06.2025	2,873.52	2,780.70	2,786.63	2,873.52	594,602.00
12.06.2025	2,835.01	2,755.03	2,815.26	2,798.48	732,580.00
15.06.2025	2,869.57	2,737.25	2,742.19	2,853.78	1,063,810.00
16.06.2025	3,011.77	2,838.96	2,841.93	2,973.26	589,273.00
17.06.2025	3,055.22	2,965.36	2,980.17	3,044.36	605,446.00
18.06.2025	3,061.14	3,004.86	3,044.36	3,061.14	342,375.00
19.06.2025	3,209.26	3,017.69	3,051.27	3,116.44	813,292.00
22.06.2025	3,229.01	3,150.01	3,176.68	3,229.01	404,676.00
23.06.2025	3,221.11	3,114.47	3,196.43	3,163.84	315,444.00
24.06.2025	3,323.81	3,202.35	3,251.72	3,254.69	562,837.00
25.06.2025	3,324.80	3,228.02	3,254.69	3,324.80	310,472.00
26.06.2025	3,347.51	3,266.54	3,318.87	3,293.20	380,634.00
29.06.2025	3,505.50	3,293.20	3,347.51	3,505.50	291,759.00
30.06.2025	3,506.49	3,412.68	3,505.50	3,445.27	638,910.00
01.07.2025	3,555.86	3,357.38	3,445.27	3,549.94	511,077.00
02.07.2025	3,715.83	3,538.09	3,549.94	3,673.37	938,907.00
03.07.2025	3,751.38	3,645.72	3,673.37	3,696.08	701,923.00
06.07.2025	3,718.79	3,603.26	3,702.01	3,696.08	198,883.00
07.07.2025	3,696.08	3,605.24	3,696.08	3,644.73	485,076.00
08.07.2025	3,643.75	3,485.75	3,643.75	3,570.67	469,453.00
09.07.2025	3,641.77	3,568.70	3,570.67	3,624.00	408,529.00
10.07.2025	3,638.81	3,554.88	3,638.81	3,617.09	243,651.00
13.07.2025	3,604.25	3,466.99	3,604.25	3,474.89	232,030.00
14.07.2025	3,550.93	3,430.45	3,474.89	3,545.99	321,145.00
15.07.2025	3,624.99	3,525.25	3,552.90	3,592.40	314,276.00
16.07.2025	3,580.55	3,516.36	3,558.83	3,547.96	242,339.00
17.07.2025	3,608.20	3,472.92	3,547.96	3,545.00	416,634.00
20.07.2025	3,545.00	3,456.13	3,530.19	3,457.12	151,279.00
21.07.2025	3,578.57	3,431.44	3,457.12	3,578.57	304,699.00
22.07.2025	3,630.91	3,521.30	3,578.57	3,604.25	277,256.00
23.07.2025	3,722.74	3,622.02	3,627.95	3,651.65	1,851,589.00
24.07.2025	3,653.62	3,579.56	3,653.62	3,583.51	269,413.00
27.07.2025	3,583.51	3,515.38	3,583.51	3,558.83	123,667.00
28.07.2025	3,616.10	3,492.67	3,558.83	3,565.74	273,220.00
29.07.2025	3,579.56	3,495.63	3,565.74	3,531.18	128,869.00
30.07.2025	3,546.98	3,439.34	3,531.18	3,456.13	181,228.00
31.07.2025	3,510.44	3,432.43	3,456.13	3,510.44	172,686.00
04.08.2025	3,499.58	3,387.99	3,496.62	3,387.99	202,612.00
05.08.2025	3,426.51	3,203.34	3,387.99	3,271.47	450,628.00
06.08.2025	3,272.46	3,185.56	3,271.47	3,202.35	339,352.00
07.08.2025	3,241.85	3,146.06	3,202.35	3,178.65	1,319,601.00
10.08.2025	3,278.39	3,178.65	3,178.65	3,278.39	155,973.00
11.08.2025	3,282.34	3,169.76	3,278.39	3,219.14	248,166.00
12.08.2025	3,217.16	3,130.27	3,187.54	3,167.79	202,178.00
13.08.2025	3,249.75	3,170.75	3,193.46	3,188.53	249,993.00
14.08.2025	3,283.32	3,154.95	3,160.88	3,229.01	494,514.00
17.08.2025	3,377.13	3,229.01	3,229.01	3,352.45	123,699.00
18.08.2025	3,406.76	3,327.76	3,352.45	3,329.73	231,870.00
19.08.2025	3,525.25	3,357.38	3,357.38	3,504.51	1,069,698.00
20.08.2025	3,566.73	3,476.87	3,505.50	3,500.56	458,093.00
21.08.2025	3,714.84	3,540.06	3,540.06	3,653.62	769,423.00
24.08.2025	3,937.02	3,671.40	3,671.40	3,930.11	509,373.00
25.08.2025	3,929.12	3,681.27	3,920.24	3,716.82	648,045.00
26.08.2025	3,744.47	3,680.28	3,716.82	3,732.62	402,050.00
27.08.2025	3,805.69	3,694.11	3,732.62	3,712.87	181,595.00
28.08.2025	3,752.37	3,683.25	3,683.25	3,752.37	171,309.00
31.08.2025	3,746.44	3,605.24	3,737.56	3,727.68	162,030.00
01.09.2025	3,786.93	3,645.72	3,752.37	3,747.43	233,102.00
02.09.2025	3,747.43	3,587.44	3,747.43	3,587.44	321,685.00
03.09.2025	3,626.19	3,503.96	3,587.44	3,521.85	355,232.00
04.09.2025	3,675.88	3,498.99	3,587.44	3,648.06	237,404.00
07.09.2025	3,787.18	3,682.84	3,701.72	3,781.22	201,006.00
08.09.2025	3,819.98	3,710.66	3,818.98	3,739.48	219,000.00
09.09.2025	3,842.83	3,704.70	3,739.48	3,801.09	278,083.00
10.09.2025	3,814.01	3,722.59	3,801.09	3,801.09	354,426.00
11.09.2025	3,835.88	3,741.47	3,779.23	3,826.93	345,674.00
14.09.2025	3,843.83	3,717.62	3,830.91	3,717.62	188,113.00
15.09.2025	3,770.29	3,535.76	3,717.62	3,664.95	467,672.00
16.09.2025	3,673.89	3,528.81	3,630.17	3,582.47	349,916.00
17.09.2025	3,607.31	3,516.88	3,582.47	3,543.71	527,753.00
18.09.2025	3,631.16	3,524.83	3,543.71	3,631.16	441,791.00
21.09.2025	3,650.04	3,495.02	3,631.16	3,631.16	239,075.00
25.09.2025	3,699.73	3,521.85	3,666.94	3,536.76	1,067,289.00
28.09.2025	3,662.96	3,577.50	3,577.50	3,662.96	298,646.00
29.09.2025	3,738.49	3,642.09	3,680.85	3,693.77	908,626.00
30.09.2025	3,959.10	3,738.49	3,762.34	3,901.46	1,112,533.00
05.10.2025	4,073.38	3,794.14	3,975.00	3,875.63	368,565.00
08.10.2025	3,925.31	3,754.39	3,860.72	3,862.71	322,696.00
09.10.2025	4,074.38	3,875.63	3,875.63	4,054.50	524,350.00
12.10.2025	4,124.06	3,962.08	4,054.50	4,074.38	332,146.00
15.10.2025	4,097.23	3,975.00	4,059.47	4,026.68	738,754.00
16.10.2025	4,122.08	3,971.03	4,026.68	4,076.36	450,185.00
19.10.2025	4,083.32	3,917.36	4,045.56	3,979.97	222,225.00
20.10.2025	4,103.19	3,942.21	4,015.74	3,942.21	260,102.00
21.10.2025	3,995.87	3,888.54	3,995.87	3,965.06	182,802.00
22.10.2025	4,025.68	3,925.31	3,925.31	3,941.21	241,945.00
23.10.2025	4,075.37	3,942.21	3,942.21	4,075.37	245,752.00
26.10.2025	4,199.59	4,077.36	4,111.14	4,134.00	142,658.00
27.10.2025	4,172.76	4,024.69	4,124.06	4,034.63	219,512.00
28.10.2025	4,054.50	3,975.00	4,034.63	4,019.72	183,053.00
29.10.2025	4,055.49	3,979.97	4,019.72	4,015.74	195,050.00
30.10.2025	4,015.74	3,948.17	4,015.74	3,976.99	200,965.00
02.11.2025	4,016.74	3,954.13	3,992.89	3,975.00	119,657.00
03.11.2025	4,052.51	3,967.05	3,982.95	3,981.96	329,583.00
04.11.2025	4,012.76	3,919.35	3,946.18	3,964.07	204,447.00
05.11.2025	4,009.78	3,893.51	3,964.07	3,960.09	276,003.00
06.11.2025	3,990.90	3,842.83	3,960.09	3,855.75	1,437,600.00
09.11.2025	3,905.44	3,837.86	3,855.75	3,905.44	126,241.00
10.11.2025	3,973.01	3,902.46	3,944.19	3,973.01	200,047.00
11.11.2025	3,954.13	3,872.64	3,878.61	3,901.46	214,040.00
12.11.2025	3,901.46	3,727.56	3,901.46	3,771.28	558,459.00
13.11.2025	3,803.08	3,732.53	3,766.31	3,775.26	433,839.00
16.11.2025	3,833.89	3,727.56	3,775.26	3,791.16	152,557.00
17.11.2025	3,813.02	3,670.91	3,756.38	3,691.78	425,037.00
18.11.2025	3,687.81	3,597.38	3,670.91	3,676.88	399,777.00
19.11.2025	3,741.47	3,549.68	3,659.98	3,626.19	422,145.00
20.11.2025	3,671.91	3,551.66	3,637.13	3,577.50	376,694.00
23.11.2025	3,623.21	3,552.66	3,567.56	3,616.26	92,545.00
24.11.2025	3,662.96	3,593.40	3,625.20	3,627.19	405,591.00
25.11.2025	3,696.75	3,626.19	3,627.19	3,678.86	282,462.00
26.11.2025	3,714.64	3,657.00	3,675.88	3,706.69	259,456.00
27.11.2025	3,725.57	3,627.19	3,706.69	3,725.57	279,756.00
30.11.2025	3,852.77	3,681.84	3,723.58	3,816.00	263,722.00
01.12.2025	3,814.00	3,695.00	3,800.00	3,732.00	266,547.00
02.12.2025	3,732.00	3,577.00	3,732.00	3,708.00	773,244.00
03.12.2025	3,735.00	3,591.00	3,666.00	3,653.00	253,957.00
04.12.2025	3,699.00	3,610.00	3,661.00	3,657.00	325,736.00
07.12.2025	3,699.00	3,621.00	3,657.00	3,680.00	130,180.00
08.12.2025	3,680.00	3,618.00	3,680.00	3,642.00	191,135.00
09.12.2025	3,676.00	3,636.00	3,642.00	3,659.00	159,584.00
10.12.2025	3,660.00	3,601.00	3,650.00	3,615.00	367,617.00
11.12.2025	3,802.00	3,615.00	3,615.00	3,735.00	902,727.00
14.12.2025	3,773.00	3,690.00	3,715.00	3,761.00	701,204.00
15.12.2025	3,812.00	3,738.00	3,760.00	3,750.00	827,300.00
16.12.2025	3,827.00	3,753.00	3,760.00	3,798.00	462,606.00
17.12.2025	3,836.00	3,763.00	3,798.00	3,800.00	513,524.00
18.12.2025	3,927.00	3,768.00	3,807.00	3,890.00	509,397.00
21.12.2025	3,940.00	3,854.00	3,900.00	3,903.00	143,194.00
22.12.2025	3,927.00	3,870.00	3,887.00	3,901.00	451,321.00
23.12.2025	3,998.00	3,881.00	3,881.00	3,971.00	459,960.00
24.12.2025	4,070.00	3,939.00	3,971.00	3,959.00	416,004.00
25.12.2025	3,932.00	3,700.00	3,822.00	3,730.00	992,729.00
28.12.2025	3,810.00	3,700.00	3,706.00	3,730.00	358,889.00
29.12.2025	3,798.00	3,725.00	3,730.00	3,770.00	488,785.00
30.12.2025	3,874.00	3,757.00	3,770.00	3,860.00	280,498.00
31.12.2025	3,980.00	3,826.00	3,860.00	3,920.00	1,052,151.00
01.01.2026	3,969.00	3,877.00	3,920.00	3,969.00	193,371.00
05.01.2026	4,162.00	3,944.00	3,998.00	4,120.00	668,984.00
06.01.2026	4,125.00	4,036.00	4,119.00	4,084.00	449,016.00
07.01.2026	4,128.00	4,037.00	4,084.00	4,128.00	389,965.00
08.01.2026	4,130.00	4,040.00	4,120.00	4,130.00	201,204.00
09.01.2026	4,130.00	4,082.00	4,130.00	4,101.00	137,322.00
12.01.2026	4,181.00	4,049.00	4,050.00	4,181.00	292,414.00
13.01.2026	4,175.00	4,061.00	4,140.00	4,133.00	266,691.00
14.01.2026	4,227.00	4,079.00	4,133.00	4,195.00	316,986.00
15.01.2026	4,195.00	4,128.00	4,195.00	4,168.00	311,770.00
16.01.2026	4,200.00	4,130.00	4,168.00	4,200.00	108,456.00
19.01.2026	4,187.00	4,050.00	4,151.00	4,131.00	241,660.00
20.01.2026	4,152.00	3,983.00	4,131.00	4,110.00	292,717.00
21.01.2026	4,148.00	3,988.00	4,110.00	4,099.00	252,484.00
22.01.2026	4,140.00	4,040.00	4,098.00	4,097.00	886,905.00
23.01.2026	4,089.00	4,020.00	4,089.00	4,050.00	408,344.00
26.01.2026	4,089.00	3,989.00	4,006.00	4,078.00	1,177,104.00
27.01.2026	4,099.00	4,025.00	4,078.00	4,069.00	422,032.00
28.01.2026	4,144.00	4,054.00	4,069.00	4,054.00	422,702.00
29.01.2026	4,135.00	4,025.00	4,054.00	4,068.00	296,958.00
30.01.2026	4,101.00	4,032.00	4,068.00	4,101.00	395,527.00
02.02.2026	4,110.00	3,989.00	4,028.00	4,073.00	591,129.00
03.02.2026	4,100.00	3,968.00	4,073.00	4,066.00	504,696.00
04.02.2026	4,066.00	3,996.00	4,066.00	4,056.00	232,187.00
05.02.2026	4,092.00	4,010.00	4,027.00	4,070.00	2,490,086.00
06.02.2026	4,098.00	4,012.00	4,055.00	4,036.00	196,410.00
09.02.2026	4,122.00	4,015.00	4,075.00	4,099.00	312,512.00
10.02.2026	4,074.00	3,893.00	4,018.00	3,950.00	784,483.00
11.02.2026	4,010.00	3,880.00	3,950.00	3,940.00	519,416.00
11.02.2026	4,010.00	3,880.00	-99.99	3,993.00	0.00

צרו איתנו קשר *5988