גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2992	2992	2992	2992	0.00
09:44	3130	3130	3130	3130	0.00
09:47	3100	3100	3100	3100	0.00
09:50	3084	3084	3084	3084	0.00
09:53	3080	3080	3080	3080	0.00
09:56	3051	3051	3051	3051	0.00
09:59	3051	3051	3051	3051	0.00
10:02	3044	3038	3044	3044	26,600.00
10:05	3049	3036	3049	3036	5,816.00
10:08	3036	3010	3036	3010	53,611.00
10:11	3027	3018	3018	3027	4,231.00
10:14	3027	3027	3027	3027	0.00
10:17	3032	3032	3032	3032	2,334.00
10:20	3028	3022	3028	3022	31,731.00
10:26	3027	3015	3027	3018	57,676.00
10:29	3019	3015	3019	3019	4,103.00
10:32	3016	3015	3015	3016	10,796.00
10:35	3021	3015	3015	3021	48,721.00
10:38	3021	3021	3021	3021	0.00
10:41	3031	3025	3025	3029	35,281.00
10:44	3028	3019	3028	3022	10,616.00
10:47	3035	3031	3031	3035	6,821.00
10:50	3041	3039	3039	3041	36,394.00
10:53	3037	3037	3037	3037	7,774.00
10:56	3037	3037	3037	3037	0.00
10:59	3033	3033	3033	3033	8,735.00
11:02	3031	3031	3031	3031	4,364.00
11:05	3033	3031	3031	3033	5,488.00
11:08	3033	3030	3033	3030	7,242.00
11:11	3033	3030	3030	3033	20,060.00
11:14	3033	3033	3033	3033	6,824.00
11:17	3033	3032	3032	3033	2,274.00
11:20	3029	3027	3029	3027	6,660.00
11:23	3027	3027	3027	3027	0.00
11:26	3033	3031	3031	3033	5,368.00
11:29	3033	3031	3033	3031	10,821.00
11:32	3030	3030	3030	3030	15,150.00
11:35	3031	3031	3031	3031	515.00
11:38	3033	3031	3033	3033	29,505.00
11:41	3033	3032	3033	3032	54,623.00
11:44	3033	3032	3032	3032	3,850.00
11:47	3033	3032	3033	3032	22,898.00
11:50	3033	3030	3030	3033	15,492.00
11:53	3033	3030	3033	3030	19,341.00
11:56	3030	3027	3030	3027	13,779.00
11:59	3027	3027	3027	3027	15,135.00
12:02	3027	3027	3027	3027	0.00
12:05	3022	3021	3022	3021	16,676.00
12:08	3027	3021	3027	3021	1,330.00
12:11	3021	3021	3021	3021	0.00
12:14	3029	3028	3029	3028	7,843.00
12:17	3028	3028	3028	3028	0.00
12:20	3024	3023	3023	3024	10,490.00
12:23	3026	3026	3026	3026	998.00
12:26	3029	3029	3029	3029	1,544.00
12:29	3026	3026	3026	3026	786.00
12:32	3028	3028	3028	3028	19,136.00
12:35	3031	3027	3031	3027	2,423.00
12:38	3029	3029	3029	3029	1,120.00
12:41	3030	3029	3029	3030	3,483.00
12:44	3030	3030	3030	3030	4,060.00
12:47	3033	3031	3031	3032	16,984.00
12:50	3030	3026	3030	3028	13,165.00
12:53	3029	3027	3029	3027	1,968.00
12:56	3024	3018	3024	3018	9,477.00
12:59	3027	3017	3027	3020	22,397.00
13:02	3018	3013	3013	3017	20,973.00
13:05	3017	3017	3017	3017	0.00
13:08	3016	3012	3014	3015	5,425.00
13:11	3014	3014	3014	3014	934.00
13:14	3017	3015	3015	3015	17,857.00
13:17	3013	3013	3013	3013	934.00
13:20	3002	2994	3002	2998	22,929.00
13:23	2996	2993	2993	2994	10,393.00
13:26	2996	2990	2990	2996	10,022.00
13:29	3001	2993	3001	2993	19,307.00
13:32	3000	3000	3000	3000	2,070.00
13:35	3002	3001	3002	3001	4,232.00
13:38	3003	3003	3003	3003	3,543.00
13:41	3002	3001	3001	3002	1,080.00
13:44	3008	3001	3003	3008	13,494.00
13:47	3010	2994	3010	2994	27,042.00
13:50	3010	3005	3005	3008	8,179.00
13:53	3009	3001	3009	3001	3,842.00
13:56	3005	2997	3004	2997	19,423.00
13:59	2997	2997	2997	2997	0.00
14:02	3002	3002	3002	3002	2,161.00
14:05	3009	3005	3005	3009	8,837.00
14:08	3007	3006	3007	3006	4,028.00
14:11	3006	3006	3006	3006	1,052.00
14:14	3006	3006	3006	3006	0.00
14:17	3011	3008	3009	3008	5,055.00
14:20	3001	3001	3001	3001	12,634.00
14:23	3009	3009	3009	3009	992.00
14:26	3008	3007	3008	3007	4,420.00
14:29	3009	3006	3008	3009	8,753.00
14:32	3010	3005	3005	3010	9,200.00
14:35	3010	3009	3009	3010	7,886.00
14:38	3010	3010	3010	3010	3,401.00
14:41	3009	3008	3009	3009	3,068.00
14:44	3009	3005	3009	3009	14,859.00
14:47	3009	3009	3009	3009	0.00
14:50	3009	3009	3009	3009	1,384.00
14:53	3009	3009	3009	3009	2,678.00
14:56	3009	3009	3009	3009	1,023.00
14:59	3010	3009	3009	3010	13,210.00
15:02	3009	3008	3008	3009	24,069.00
15:05	3009	3007	3009	3007	2,436.00
15:08	3007	3007	3007	3007	2,165.00
15:11	3007	3006	3007	3007	8,988.00
15:14	3007	3007	3007	3007	0.00
15:17	3009	3008	3009	3009	15,102.00
15:20	3009	3008	3009	3008	6,798.00
15:23	3008	3008	3008	3008	0.00
15:26	3010	3005	3010	3005	30,960.00
15:29	3010	3009	3009	3009	2,798.00
15:32	3009	3008	3008	3009	12,998.00
15:35	3009	3007	3008	3009	31,588.00
15:38	3008	3006	3008	3006	55,867.00
15:41	3005	3005	3005	3005	2,223.00
15:44	3007	3005	3007	3005	11,392.00
15:47	3005	3005	3005	3005	781.00
15:50	3007	3007	3007	3007	2,766.00
15:53	3007	3007	3007	3007	16,718.00
15:56	3007	3005	3005	3005	12,591.00
15:59	3007	3003	3006	3003	1,714,448.00
16:02	3003	3003	3003	3003	0.00
16:05	3003	3002	3003	3002	7,596.00
16:08	3002	3002	3002	3002	4,773.00
16:11	3005	3005	3005	3005	7,632.00
16:14	3003	3003	3003	3003	9,969.00
16:17	3005	3003	3005	3003	13,125.00
16:20	3003	3000	3003	3000	19,390.00
16:23	2998	2995	2995	2998	8,059.00
16:26	3000	3000	3000	3000	8,700.00
16:29	3000	2996	3000	2996	29,428.00
16:32	2996	2996	2996	2996	0.00
16:35	2996	2996	2996	2996	2,696.00
16:38	2983	2981	2983	2981	70,711.00
16:41	2988	2985	2985	2988	23,922.00
16:44	2987	2987	2987	2987	1,553.00
16:47	2991	2988	2988	2991	18,230.00
16:50	2986	2985	2985	2986	11,016.00
16:53	2982	2981	2982	2981	22,150.00
16:56	2977	2977	2977	2977	1,101.00
16:59	2977	2976	2977	2976	14,463.00
17:02	2979	2979	2979	2979	148.00
17:05	2975	2972	2975	2972	5,710.00
17:08	2971	2971	2971	2971	861.00
17:11	2966	2966	2966	2966	919.00
17:14	2982	2982	2982	2982	6,411.00
17:17	2982	2982	2982	2982	0.00
17:20	2982	2982	2982	2982	0.00
17:23	2982	2982	2982	2982	0.00
17:26	2982	2982	2982	2982	0.00
17:29	2982	2982	2982	2982	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	2885	2885	2885	2885	0.00
25.05.2025 09:45	2885	2885	-99.99	-99.99	0.00
25.05.2025 10:15	2885	2867	2885	2876	154,821.00
25.05.2025 10:45	2877	2864	2877	2872	48,685.00
25.05.2025 11:15	2875	2860	2869	2871	173,165.00
25.05.2025 11:45	2883	2870	2870	2883	108,423.00
25.05.2025 12:15	2899	2891	2891	2894	41,012.00
25.05.2025 12:45	2891	2884	2890	2891	62,028.00
25.05.2025 13:15	2907	2896	2897	2896	84,496.00
25.05.2025 13:45	2907	2886	2907	2895	61,831.00
25.05.2025 14:15	2883	2870	2880	2878	201,717.00
25.05.2025 14:45	2892	2877	2889	2892	67,281.00
25.05.2025 15:15	2892	2883	2885	2883	60,059.00
25.05.2025 15:45	2890	2872	2882	2872	30,513.00
25.05.2025 16:15	2894	2880	2884	2884	180,134.00
25.05.2025 16:45	2884	2884	2884	2884	0.00
25.05.2025 17:15	2884	2884	2884	2884	0.00
25.05.2025 17:45	2884	2884	2884	2884	0.00
26.05.2025 09:15	2884	2884	2884	2884	0.00
26.05.2025 09:45	2890	2890	-99.99	-99.99	0.00
26.05.2025 10:15	2942	2882	2900	2925	248,432.00
26.05.2025 10:45	2935	2916	2916	2933	206,076.00
26.05.2025 11:15	2938	2924	2931	2933	88,156.00
26.05.2025 11:45	2939	2925	2932	2927	155,334.00
26.05.2025 12:15	2939	2930	2933	2939	350,733.00
26.05.2025 12:45	2939	2925	2939	2936	114,914.00
26.05.2025 13:15	2939	2928	2939	2931	144,897.00
26.05.2025 13:45	2936	2922	2936	2927	257,189.00
26.05.2025 14:15	2937	2921	2930	2936	157,688.00
26.05.2025 14:45	2939	2929	2939	2931	70,461.00
26.05.2025 15:15	2935	2926	2928	2928	170,296.00
26.05.2025 15:45	2932	2923	2928	2926	191,348.00
26.05.2025 16:15	2932	2925	2930	2931	165,951.00
26.05.2025 16:45	3029	2923	2930	3019	722,493.00
26.05.2025 17:15	3034	2974	3029	2984	550,704.00
26.05.2025 17:45	3003	2980	2980	2980	1,410,285.00
27.05.2025 09:15	2980	2980	2980	2980	0.00
27.05.2025 09:45	2980	2980	-99.99	-99.99	0.00
27.05.2025 10:15	2980	2963	2980	2973	65,965.00
27.05.2025 10:45	3005	2969	2977	2972	197,290.00
27.05.2025 11:15	2986	2975	2980	2981	77,237.00
27.05.2025 11:45	2986	2954	2982	2962	266,085.00
27.05.2025 12:15	2970	2960	2967	2962	122,178.00
27.05.2025 12:45	3009	2960	2962	2988	530,611.00
27.05.2025 13:15	2995	2977	2988	2977	91,273.00
27.05.2025 13:45	2983	2969	2979	2978	179,676.00
27.05.2025 14:15	2985	2980	2984	2985	224,035.00
27.05.2025 14:45	2985	2980	2985	2985	148,361.00
27.05.2025 15:15	2985	2980	2985	2980	93,633.00
27.05.2025 15:45	2985	2980	2980	2980	255,463.00
27.05.2025 16:15	2985	2977	2982	2982	317,989.00
27.05.2025 16:45	2985	2981	2984	2985	133,863.00
27.05.2025 17:15	2985	2979	2985	2982	274,770.00
27.05.2025 17:45	2986	2982	2982	2986	1,894,853.00
28.05.2025 09:15	2986	2986	2986	2986	0.00
28.05.2025 09:45	2986	2986	-99.99	-99.99	0.00
28.05.2025 10:15	2986	2975	2986	2977	28,341.00
28.05.2025 10:45	3015	2984	2984	2998	88,605.00
28.05.2025 11:15	3022	2989	3022	2992	79,162.00
28.05.2025 11:45	3001	2991	2997	2995	24,383.00
28.05.2025 12:15	3004	2983	2991	3000	5,041,026.00
28.05.2025 12:45	3015	2987	3000	2992	2,290,619.00
28.05.2025 13:15	2994	2985	2992	2990	57,402.00
28.05.2025 13:45	2999	2990	2990	2993	105,415.00
28.05.2025 14:15	2995	2993	2995	2995	26,141.00
28.05.2025 14:45	2996	2992	2996	2992	37,808.00
28.05.2025 15:15	2992	2977	2992	2980	152,171.00
28.05.2025 15:45	2995	2982	2983	2984	57,954.00
28.05.2025 16:15	2993	2980	2991	2984	317,775.00
28.05.2025 16:45	2995	2975	2989	2980	347,743.00
28.05.2025 17:15	2992	2978	2985	2984	154,304.00
28.05.2025 17:45	2992	2979	2992	2992	638,881.00
29.05.2025 09:15	2992	2992	2992	2992	0.00
29.05.2025 09:45	3130	2950	-99.99	-99.99	0.00
29.05.2025 10:15	3100	3010	3050	3027	560,798.00
29.05.2025 10:45	3032	3015	3032	3029	228,094.00
29.05.2025 11:15	3041	3022	3022	3033	361,418.00
29.05.2025 11:45	3033	3027	3033	3031	194,486.00
29.05.2025 12:15	3033	3021	3033	3028	129,804.00
29.05.2025 12:45	3032	3020	3028	3030	82,926.00
29.05.2025 13:15	3033	3011	3030	3011	115,966.00
29.05.2025 13:45	3017	2990	3015	3002	233,985.00
29.05.2025 14:15	3011	2993	3004	3008	105,697.00
29.05.2025 14:45	3011	3001	3008	3009	97,191.00
29.05.2025 15:15	3010	3006	3007	3007	106,750.00
29.05.2025 15:45	3010	3005	3009	3010	336,492.00
29.05.2025 16:15	3007	3002	3006	3005	1,796,333.00
29.05.2025 16:45	3005	2981	3003	2987	284,449.00
29.05.2025 17:15	2992	2943	2988	2982	147,616.00
29.05.2025 17:45	2992	2945	2961	2979	2,424,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	2,420.18	2,370.63	2,380.35	2,394.92	109,398.00
03.06.2024	2,507.62	2,377.43	2,394.92	2,480.42	592,030.00
04.06.2024	2,478.48	2,404.64	2,446.42	2,419.21	447,015.00
05.06.2024	2,431.84	2,336.63	2,414.35	2,365.78	1,332,163.00
06.06.2024	2,432.81	2,338.57	2,365.78	2,387.15	581,683.00
09.06.2024	2,421.16	2,364.80	2,387.15	2,421.16	205,104.00
10.06.2024	2,499.85	2,340.51	2,340.51	2,485.28	254,987.00
13.06.2024	2,539.69	2,466.82	2,485.28	2,485.28	371,610.00
16.06.2024	2,536.77	2,412.41	2,521.23	2,433.79	145,178.00
17.06.2024	2,507.62	2,405.61	2,433.79	2,471.68	309,650.00
18.06.2024	2,506.65	2,410.47	2,471.68	2,448.36	245,391.00
19.06.2024	2,492.08	2,435.73	2,471.68	2,467.79	180,490.00
20.06.2024	2,491.11	2,383.26	2,438.64	2,406.58	566,315.00
23.06.2024	2,448.36	2,368.69	2,380.35	2,372.58	156,811.00
24.06.2024	2,401.72	2,303.59	2,372.58	2,345.37	361,302.00
25.06.2024	2,492.08	2,372.58	2,373.55	2,451.27	286,508.00
26.06.2024	2,484.31	2,428.93	2,451.27	2,462.93	214,024.00
27.06.2024	2,474.59	2,428.93	2,428.93	2,448.36	197,497.00
30.06.2024	2,379.38	2,260.85	2,344.40	2,283.19	1,722,677.00
01.07.2024	2,338.57	2,235.58	2,283.19	2,282.22	1,065,847.00
02.07.2024	2,296.79	2,252.10	2,256.96	2,285.14	449,156.00
03.07.2024	2,307.48	2,271.53	2,291.94	2,299.71	199,416.00
04.07.2024	2,392.98	2,299.71	2,310.40	2,390.06	496,958.00
07.07.2024	2,488.19	2,437.67	2,437.67	2,487.22	365,773.00
08.07.2024	2,482.36	2,427.96	2,477.51	2,482.36	263,814.00
09.07.2024	2,545.52	2,458.07	2,482.36	2,545.52	453,315.00
10.07.2024	2,573.69	2,491.11	2,526.08	2,496.94	192,458.00
11.07.2024	2,623.24	2,545.52	2,573.69	2,623.24	591,505.00
14.07.2024	2,622.27	2,519.28	2,597.01	2,527.06	192,281.00
15.07.2024	2,569.81	2,465.85	2,526.08	2,496.94	442,290.00
16.07.2024	2,569.81	2,492.08	2,504.71	2,543.57	297,413.00
17.07.2024	2,570.78	2,522.20	2,543.57	2,530.94	560,675.00
18.07.2024	2,559.12	2,526.08	2,535.80	2,550.37	411,523.00
21.07.2024	2,548.43	2,477.51	2,521.23	2,526.08	172,680.00
22.07.2024	2,564.95	2,511.51	2,554.26	2,554.26	481,239.00
23.07.2024	2,595.07	2,536.77	2,545.52	2,595.07	430,491.00
24.07.2024	2,639.76	2,567.86	2,596.04	2,610.61	433,947.00
25.07.2024	2,629.07	2,504.71	2,555.23	2,563.00	587,199.00
28.07.2024	2,522.20	2,449.33	2,517.34	2,506.65	313,814.00
29.07.2024	2,536.77	2,460.02	2,522.20	2,468.76	312,983.00
30.07.2024	2,491.11	2,439.61	2,467.79	2,443.50	297,210.00
31.07.2024	2,479.45	2,396.87	2,428.93	2,453.22	326,742.00
01.08.2024	2,461.96	2,342.46	2,431.84	2,409.50	1,365,952.00
04.08.2024	2,475.56	2,362.86	2,371.60	2,461.96	238,327.00
05.08.2024	2,556.20	2,374.52	2,412.41	2,501.80	798,081.00
06.08.2024	2,584.38	2,469.73	2,525.11	2,577.58	381,837.00
07.08.2024	2,663.08	2,577.58	2,577.58	2,647.53	375,524.00
08.08.2024	2,698.05	2,607.70	2,647.53	2,632.96	294,856.00
11.08.2024	2,686.39	2,619.36	2,669.88	2,627.13	151,265.00
12.08.2024	2,613.53	2,534.83	2,613.53	2,537.74	211,648.00
14.08.2024	2,652.39	2,531.91	2,537.74	2,564.95	556,259.00
15.08.2024	2,603.81	2,516.37	2,564.95	2,516.37	377,661.00
18.08.2024	2,555.23	2,508.60	2,511.51	2,528.03	280,891.00
19.08.2024	2,549.40	2,492.08	2,531.91	2,506.65	329,668.00
20.08.2024	2,560.09	2,492.08	2,506.65	2,511.51	322,684.00
21.08.2024	2,540.66	2,473.62	2,487.22	2,540.66	270,375.00
22.08.2024	2,570.78	2,516.37	2,564.95	2,516.37	272,965.00
25.08.2024	2,670.85	2,515.40	2,526.08	2,633.93	524,189.00
26.08.2024	2,744.69	2,585.35	2,585.35	2,648.50	756,430.00
27.08.2024	2,771.73	2,660.24	2,660.24	2,708.16	807,727.00
28.08.2024	2,792.27	2,724.79	2,724.79	2,768.80	440,521.00
29.08.2024	2,776.62	2,665.13	2,768.80	2,665.13	520,642.00
01.09.2024	2,705.23	2,651.44	2,665.13	2,683.71	78,991.00
02.09.2024	2,737.50	2,682.73	2,714.03	2,709.14	130,099.00
03.09.2024	2,736.53	2,650.46	2,736.53	2,679.80	297,729.00
04.09.2024	2,689.58	2,621.12	2,651.44	2,666.11	397,349.00
05.09.2024	2,801.08	2,666.11	2,666.11	2,801.08	332,969.00
08.09.2024	2,792.27	2,724.79	2,788.36	2,772.71	145,645.00
09.09.2024	2,792.27	2,706.21	2,779.56	2,733.59	360,875.00
10.09.2024	2,808.90	2,745.33	2,766.84	2,750.22	346,289.00
11.09.2024	2,832.37	2,750.22	2,766.84	2,816.72	360,552.00
12.09.2024	2,874.43	2,744.35	2,816.72	2,756.09	1,070,141.00
15.09.2024	2,804.01	2,720.88	2,786.40	2,729.68	276,555.00
16.09.2024	2,698.38	2,611.34	2,689.58	2,650.46	417,784.00
17.09.2024	2,685.67	2,613.29	2,626.99	2,626.01	1,103,759.00
18.09.2024	2,700.34	2,626.99	2,700.34	2,665.13	206,899.00
19.09.2024	2,747.28	2,650.46	2,685.67	2,692.51	852,367.00
22.09.2024	2,728.70	2,622.10	2,625.03	2,673.93	199,195.00
23.09.2024	2,697.40	2,611.34	2,674.91	2,663.17	409,113.00
24.09.2024	2,743.37	2,668.06	2,689.58	2,704.25	1,193,631.00
25.09.2024	2,730.66	2,679.80	2,702.29	2,723.81	338,462.00
26.09.2024	2,815.75	2,706.21	2,786.40	2,807.92	848,360.00
29.09.2024	2,875.41	2,751.20	2,825.53	2,762.93	254,005.00
30.09.2024	2,793.25	2,730.66	2,762.93	2,792.27	352,851.00
01.10.2024	2,846.06	2,741.42	2,790.32	2,760.98	459,693.00
06.10.2024	3,118.93	2,975.16	3,071.01	3,029.93	2,283,187.00
07.10.2024	3,105.24	3,015.26	3,029.93	3,031.89	2,763,667.00
08.10.2024	3,045.58	2,938.98	3,032.87	2,986.90	1,753,045.00
09.10.2024	3,020.15	2,884.21	2,986.90	2,900.83	889,744.00
10.10.2024	2,932.13	2,849.00	2,901.81	2,855.84	394,280.00
13.10.2024	2,934.09	2,868.56	2,868.56	2,934.09	311,047.00
14.10.2024	2,935.07	2,893.01	2,934.09	2,893.01	232,042.00
15.10.2024	2,934.09	2,836.28	2,925.28	2,934.09	531,495.00
20.10.2024	2,963.43	2,924.31	2,934.09	2,934.09	403,946.00
21.10.2024	2,938.98	2,905.72	2,938.00	2,929.20	275,101.00
22.10.2024	2,914.53	2,872.47	2,914.53	2,889.10	220,080.00
27.10.2024	2,958.54	2,906.70	2,934.09	2,932.13	225,393.00
28.10.2024	2,936.04	2,906.70	2,906.70	2,924.31	500,135.00
29.10.2024	2,935.07	2,900.83	2,934.09	2,934.09	376,009.00
30.10.2024	2,997.66	2,913.55	2,934.09	2,963.43	1,293,336.00
31.10.2024	2,995.70	2,924.31	2,955.60	2,969.30	1,148,701.00
03.11.2024	2,977.12	2,921.37	2,976.14	2,933.11	193,277.00
04.11.2024	2,942.89	2,878.34	2,942.89	2,912.57	437,403.00
05.11.2024	2,960.49	2,912.57	2,925.28	2,936.04	379,625.00
06.11.2024	2,958.54	2,778.58	2,955.60	2,849.98	1,007,892.00
07.11.2024	2,847.04	2,808.90	2,836.28	2,835.31	919,029.00
10.11.2024	2,939.96	2,836.28	2,836.28	2,933.11	576,227.00
11.11.2024	2,948.76	2,899.86	2,934.09	2,899.86	455,549.00
12.11.2024	2,958.54	2,880.30	2,899.86	2,958.54	785,548.00
13.11.2024	3,025.04	2,927.24	2,958.54	2,968.32	1,125,790.00
14.11.2024	2,982.01	2,914.53	2,982.01	2,925.28	532,273.00
17.11.2024	2,914.53	2,866.60	2,897.90	2,910.61	578,867.00
18.11.2024	2,871.49	2,798.14	2,866.60	2,854.87	882,119.00
19.11.2024	2,893.01	2,809.88	2,854.87	2,865.63	981,124.00
20.11.2024	2,915.50	2,825.53	2,882.25	2,846.06	487,428.00
21.11.2024	2,846.06	2,798.14	2,836.28	2,798.14	256,070.00
24.11.2024	2,847.04	2,795.21	2,798.14	2,847.04	156,269.00
25.11.2024	2,888.12	2,837.26	2,847.04	2,855.84	612,443.00
26.11.2024	3,051.45	2,849.98	2,864.65	3,041.67	1,263,701.00
27.11.2024	3,071.01	2,969.30	3,016.24	3,015.26	732,132.00
28.11.2024	3,097.42	2,981.03	3,015.26	3,019.18	489,134.00
01.12.2024	3,105.24	3,035.80	3,047.54	3,061.23	319,992.00
02.12.2024	3,098.61	2,970.73	3,064.18	3,029.75	554,978.00
03.12.2024	3,090.74	3,011.06	3,029.75	3,044.51	578,231.00
04.12.2024	3,065.17	2,995.32	3,055.33	3,050.41	637,041.00
05.12.2024	3,075.99	2,992.37	3,060.25	3,039.59	597,154.00
08.12.2024	3,152.71	3,039.59	3,039.59	3,152.71	272,121.00
09.12.2024	3,219.60	3,146.81	3,166.49	3,182.22	599,479.00
10.12.2024	3,206.82	3,103.53	3,199.93	3,135.01	642,099.00
11.12.2024	3,128.12	3,045.49	3,128.12	3,078.94	675,222.00
12.12.2024	3,078.94	2,992.37	3,078.94	3,003.19	512,755.00
15.12.2024	3,025.82	2,889.09	3,010.08	2,933.35	290,362.00
16.12.2024	3,017.95	2,912.69	2,946.14	3,013.03	379,505.00
17.12.2024	3,069.10	2,961.88	3,009.10	3,063.20	514,801.00
18.12.2024	3,072.05	2,990.41	3,047.46	3,064.18	577,967.00
19.12.2024	3,017.95	2,938.27	3,005.16	2,952.04	951,730.00
22.12.2024	3,002.21	2,959.91	2,973.68	2,971.72	128,336.00
23.12.2024	2,989.42	2,941.22	2,974.67	2,985.49	295,662.00
24.12.2024	3,000.24	2,937.29	2,985.49	2,958.93	262,925.00
25.12.2024	2,973.68	2,898.92	2,947.12	2,949.09	511,242.00
26.12.2024	2,944.17	2,868.43	2,906.79	2,909.74	532,043.00
29.12.2024	2,914.66	2,862.53	2,865.48	2,909.74	194,283.00
30.12.2024	2,921.55	2,861.54	2,909.74	2,894.00	325,232.00
31.12.2024	3,026.80	2,873.35	2,876.30	2,990.41	388,685.00
01.01.2025	3,044.51	2,981.55	3,000.24	3,029.75	247,838.00
02.01.2025	3,043.52	2,971.72	3,029.75	3,043.52	322,407.00
05.01.2025	3,129.11	3,044.51	3,049.43	3,088.77	484,723.00
06.01.2025	3,108.45	3,043.52	3,088.77	3,056.31	616,283.00
07.01.2025	3,079.92	3,010.08	3,056.31	3,031.72	468,818.00
08.01.2025	3,027.79	2,911.71	3,027.79	2,944.17	498,242.00
09.01.2025	2,951.06	2,887.12	2,938.27	2,919.58	392,615.00
12.01.2025	2,931.38	2,852.69	2,919.58	2,852.69	272,029.00
13.01.2025	2,923.51	2,834.00	2,852.69	2,923.51	364,141.00
14.01.2025	2,965.81	2,883.18	2,931.38	2,959.91	437,352.00
15.01.2025	3,104.51	2,966.80	2,966.80	3,104.51	792,196.00
16.01.2025	3,147.80	3,020.90	3,128.12	3,055.33	607,608.00
19.01.2025	3,118.28	3,022.87	3,022.87	3,118.28	193,997.00
20.01.2025	3,192.06	3,051.39	3,118.28	3,176.32	392,600.00
21.01.2025	3,196.00	3,103.53	3,176.32	3,124.19	327,488.00
22.01.2025	3,149.76	2,953.03	3,147.80	3,007.13	1,233,461.00
23.01.2025	3,076.97	2,988.44	3,015.00	3,076.97	1,175,006.00
26.01.2025	3,174.35	3,064.18	3,097.63	3,174.35	883,429.00
27.01.2025	3,180.26	3,098.61	3,139.93	3,142.88	1,812,885.00
28.01.2025	3,243.21	3,137.96	3,137.96	3,243.21	878,663.00
29.01.2025	3,304.20	3,206.82	3,246.16	3,216.65	454,663.00
30.01.2025	3,233.38	3,147.80	3,197.96	3,177.31	552,584.00
02.02.2025	3,205.83	3,139.93	3,186.16	3,145.83	178,998.00
03.02.2025	3,144.84	3,053.36	3,110.42	3,144.84	349,592.00
04.02.2025	3,482.25	3,188.13	3,205.83	3,479.30	1,343,579.00
05.02.2025	3,618.00	3,474.38	3,480.28	3,566.85	1,148,774.00
06.02.2025	3,629.80	3,541.27	3,590.45	3,614.06	2,445,768.00
09.02.2025	3,624.88	3,551.11	3,609.14	3,616.03	427,733.00
10.02.2025	3,646.52	3,580.62	3,639.64	3,592.42	730,289.00
11.02.2025	3,614.06	3,497.00	3,592.42	3,523.56	399,247.00
12.02.2025	3,537.33	3,400.60	3,523.56	3,424.21	410,616.00
13.02.2025	3,482.25	3,442.90	3,442.90	3,482.25	367,355.00
16.02.2025	3,520.61	3,447.82	3,482.25	3,482.25	166,248.00
17.02.2025	3,542.25	3,406.50	3,503.89	3,435.03	353,938.00
18.02.2025	3,467.49	3,415.36	3,456.67	3,448.80	449,429.00
19.02.2025	3,505.86	3,434.05	3,464.54	3,466.51	384,243.00
20.02.2025	3,493.07	3,419.29	3,493.07	3,419.29	266,417.00
23.02.2025	3,490.12	3,361.26	3,419.29	3,361.26	132,407.00
24.02.2025	3,404.54	3,346.50	3,404.54	3,364.21	268,974.00
25.02.2025	3,450.77	3,353.39	3,369.12	3,385.85	367,973.00
26.02.2025	3,437.98	3,334.70	3,385.85	3,363.22	173,263.00
27.02.2025	3,517.66	3,364.21	3,364.21	3,398.64	371,176.00
02.03.2025	3,437.98	3,345.52	3,413.39	3,425.19	137,608.00
03.03.2025	3,413.39	3,311.09	3,382.90	3,324.86	373,083.00
04.03.2025	3,339.61	3,225.51	3,324.86	3,261.90	410,390.00
05.03.2025	3,310.10	3,213.70	3,265.84	3,271.74	266,465.00
06.03.2025	3,275.67	3,148.78	3,271.74	3,173.37	318,566.00
09.03.2025	3,215.67	3,127.14	3,174.35	3,128.12	295,972.00
10.03.2025	3,156.65	3,088.77	3,128.12	3,128.12	358,911.00
11.03.2025	3,186.16	3,034.67	3,130.09	3,159.60	635,426.00
12.03.2025	3,214.69	3,153.70	3,161.57	3,187.14	417,995.00
13.03.2025	3,206.82	3,141.89	3,190.09	3,151.73	227,130.00
16.03.2025	3,232.39	3,162.55	3,231.41	3,172.39	108,747.00
17.03.2025	3,190.09	3,086.81	3,176.32	3,147.80	557,696.00
18.03.2025	3,147.80	3,023.85	3,147.80	3,049.43	430,385.00
19.03.2025	3,059.26	2,959.91	3,056.31	2,983.52	356,754.00
20.03.2025	3,015.98	2,922.53	2,990.41	2,976.63	543,803.00
23.03.2025	2,951.06	2,835.97	2,951.06	2,835.97	386,505.00
24.03.2025	2,920.28	2,806.21	2,835.97	2,910.36	418,671.00
25.03.2025	2,926.23	2,838.94	2,910.36	2,916.31	325,273.00
26.03.2025	2,957.98	2,843.90	2,916.31	2,851.84	260,514.00
27.03.2025	2,913.34	2,823.07	2,838.94	2,907.39	193,134.00
30.03.2025	2,904.41	2,830.02	2,886.56	2,848.86	131,315.00
31.03.2025	2,876.64	2,752.64	2,817.12	2,876.64	326,880.00
01.04.2025	2,915.32	2,840.93	2,898.46	2,840.93	234,843.00
02.04.2025	2,958.97	2,839.93	2,846.88	2,951.03	227,440.00
03.04.2025	2,990.71	2,879.61	2,879.61	2,896.48	232,219.00
06.04.2025	2,827.04	2,727.84	2,757.60	2,800.26	228,339.00
07.04.2025	2,876.64	2,678.25	2,744.71	2,876.64	388,661.00
08.04.2025	2,924.25	2,869.69	2,901.44	2,887.55	189,964.00
09.04.2025	2,846.88	2,761.57	2,846.88	2,772.48	473,795.00
10.04.2025	2,973.85	2,861.76	2,881.60	2,920.28	410,673.00
14.04.2025	2,993.69	2,962.94	2,988.73	2,993.69	89,659.00
15.04.2025	3,020.47	2,955.99	2,993.69	2,966.90	158,526.00
16.04.2025	2,966.90	2,918.30	2,966.90	2,966.90	117,266.00
17.04.2025	3,014.52	2,951.03	3,014.52	2,981.78	175,585.00
20.04.2025	3,023.44	2,967.90	2,967.90	2,991.70	78,137.00
21.04.2025	2,975.83	2,912.35	2,975.83	2,912.35	94,340.00
22.04.2025	2,960.95	2,882.59	2,916.31	2,960.95	418,436.00
23.04.2025	3,057.17	2,927.23	2,985.75	2,927.23	445,266.00
24.04.2025	3,047.25	2,924.25	2,924.25	3,035.35	238,334.00
27.04.2025	3,070.07	3,016.50	3,070.07	3,024.44	66,883.00
28.04.2025	3,107.76	2,985.75	3,069.07	3,029.40	239,455.00
29.04.2025	3,055.19	3,004.60	3,029.40	3,010.55	180,728.00
04.05.2025	3,074.03	2,950.04	3,025.43	2,950.04	113,009.00
05.05.2025	2,974.84	2,896.48	2,949.05	2,955.99	166,949.00
06.05.2025	3,069.07	2,944.09	2,980.79	2,994.68	717,060.00
07.05.2025	3,060.15	2,999.64	2,999.64	3,060.15	282,581.00
08.05.2025	3,128.59	3,026.42	3,060.15	3,095.86	275,507.00
11.05.2025	3,139.50	3,080.98	3,114.70	3,111.73	736,499.00
12.05.2025	3,131.57	3,053.20	3,080.98	3,075.03	315,712.00
13.05.2025	3,075.03	2,995.67	3,075.03	3,041.30	488,880.00
14.05.2025	3,118.67	3,030.39	3,039.32	3,071.06	413,112.00
15.05.2025	3,092.88	3,050.23	3,071.06	3,067.09	276,376.00
18.05.2025	3,101.81	3,056.18	3,076.02	3,075.03	160,358.00
19.05.2025	3,105.78	3,006.58	3,075.03	3,017.49	284,306.00
20.05.2025	3,090.90	3,008.57	3,019.48	3,033.36	333,727.00
21.05.2025	3,021.46	2,916.31	3,004.60	2,952.02	308,720.00
22.05.2025	2,946.07	2,846.88	2,946.07	2,861.76	286,369.00
25.05.2025	2,886.56	2,836.96	2,861.76	2,860.77	84,165.00
26.05.2025	3,009.56	2,876.64	2,876.64	2,955.99	311,027.00
27.05.2025	2,984.76	2,930.20	2,955.99	2,961.94	425,401.00
28.05.2025	2,997.65	2,951.03	2,961.94	2,967.90	421,067.00
29.05.2025	3,025.43	2,942.10	3,025.43	2,955.00	326,515.00

צרו איתנו קשר *5988