גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3500	3500	3500	3500	0.00
09:44	3500	3500	3500	3500	0.00
09:47	3500	3500	3500	3500	0.00
09:50	3500	3500	3500	3500	0.00
09:53	3500	3500	3500	3500	0.00
09:56	3500	3500	3500	3500	0.00
10:02	3540	3540	3540	3540	460.00
10:05	3538	3538	3538	3538	459.00
10:08	3535	3524	3535	3534	2,363.00
10:11	3535	3520	3535	3520	1,973.00
10:14	3518	3518	3518	3518	457.00
10:17	3517	3517	3517	3517	668.00
10:20	3514	3514	3514	3514	1,405.00
10:23	3512	3512	3512	3512	456.00
10:26	3511	3502	3502	3511	18,304.00
10:29	3513	3511	3511	3513	4,740.00
10:32	3513	3513	3513	3513	913.00
10:35	3513	3510	3510	3513	2,948.00
10:38	3513	3513	3513	3513	0.00
10:41	3512	3512	3512	3512	456.00
10:44	3513	3512	3512	3513	5,128.00
10:47	3515	3511	3515	3514	8,186.00
10:50	3514	3510	3514	3514	9,091.00
10:53	3505	3505	3505	3505	9,077.00
10:56	3511	3510	3511	3510	1,333.00
11:02	3516	3516	3516	3516	457.00
11:05	3516	3516	3516	3516	914.00
11:08	3516	3516	3516	3516	0.00
11:11	3516	3516	3516	3516	0.00
11:14	3516	3510	3516	3510	33,451.00
11:17	3510	3510	3510	3510	2,527.00
11:20	3510	3506	3510	3507	5,786.00
11:23	3506	3501	3506	3501	6,442.00
11:26	3506	3500	3506	3500	9,101.00
11:29	3502	3498	3498	3502	9,762.00
11:32	3506	3498	3498	3506	24,096.00
11:35	3505	3500	3505	3500	1,960.00
11:38	3503	3503	3503	3503	560.00
11:41	3498	3497	3498	3497	909.00
11:44	3491	3484	3491	3491	15,276.00
11:47	3490	3490	3490	3490	907.00
11:50	3490	3488	3488	3490	3,069.00
11:53	3489	3483	3489	3483	1,951.00
11:56	3487	3486	3486	3487	1,185.00
11:59	3487	3487	3487	3487	453.00
12:02	3487	3485	3485	3487	6,412.00
12:05	3492	3489	3489	3492	14,589.00
12:08	3497	3497	3497	3497	1,818.00
12:17	3493	3493	3493	3493	698.00
12:20	3497	3494	3494	3497	27,757.00
12:23	3503	3495	3499	3495	5,912.00
12:26	3502	3495	3502	3495	1,259.00
12:29	3496	3496	3496	3496	454.00
12:32	3496	3496	3496	3496	0.00
12:35	3497	3495	3495	3497	11,603.00
12:38	3499	3496	3499	3498	16,335.00
12:41	3491	3491	3491	3491	7,715.00
12:44	3495	3495	3495	3495	454.00
12:47	3492	3492	3492	3492	838.00
12:50	3494	3492	3492	3494	908.00
12:53	3494	3494	3494	3494	454.00
12:56	3494	3494	3494	3494	454.00
12:59	3495	3494	3494	3495	978.00
13:02	3495	3495	3495	3495	0.00
13:05	3498	3498	3498	3498	3,393.00
13:08	3498	3498	3498	3498	0.00
13:11	3495	3495	3495	3495	454.00
13:14	3488	3488	3488	3488	1,744.00
13:17	3497	3496	3496	3497	1,328.00
13:20	3500	3500	3500	3500	2,135.00
13:23	3500	3500	3500	3500	455.00
13:26	3500	3495	3495	3500	5,801.00
13:29	3498	3494	3498	3494	1,502.00
13:32	3497	3497	3497	3497	454.00
13:35	3497	3497	3497	3497	454.00
13:38	3497	3493	3493	3497	908.00
13:41	3500	3497	3497	3500	14,209.00
13:44	3499	3494	3499	3494	3,708.00
13:47	3496	3496	3496	3496	454.00
13:50	3495	3491	3495	3491	9,216.00
13:53	3490	3490	3490	3490	453.00
13:56	3484	3481	3484	3481	9,886.00
14:05	3493	3493	3493	3493	1,292.00
14:08	3493	3493	3493	3493	0.00
14:11	3493	3491	3493	3491	9,776.00
14:14	3493	3493	3493	3493	454.00
14:17	3525	3519	3525	3519	10,700.00
14:20	3540	3530	3530	3540	1,484.00
14:23	3534	3532	3532	3534	6,004.00
14:26	3526	3515	3526	3515	4,429.00
14:29	3522	3521	3522	3521	2,887.00
14:32	3522	3522	3522	3522	457.00
14:35	3519	3519	3519	3519	1,372.00
14:38	3526	3522	3522	3524	3,841.00
14:41	3524	3524	3524	3524	0.00
14:44	3522	3518	3522	3518	25,762.00
14:47	3527	3525	3525	3527	4,829.00
14:50	3526	3519	3526	3523	1,373.00
14:53	3521	3521	3521	3521	528.00
14:56	3520	3519	3519	3519	1,759.00
14:59	3520	3514	3520	3514	10,449.00
15:02	3519	3519	3519	3519	7,213.00
15:05	3518	3516	3518	3516	9,143.00
15:08	3521	3510	3513	3521	34,875.00
15:11	3526	3516	3524	3516	23,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	3629	3629	3629	3629	0.00
27.07.2025 09:45	3629	3566	-99.99	-99.99	0.00
27.07.2025 10:15	3629	3572	3629	3584	24,360.00
27.07.2025 10:45	3588	3560	3587	3565	492,617.00
27.07.2025 11:15	3575	3561	3569	3567	136,281.00
27.07.2025 11:45	3580	3561	3564	3561	225,018.00
27.07.2025 12:15	3593	3565	3565	3576	248,220.00
27.07.2025 12:45	3588	3575	3578	3581	65,797.00
27.07.2025 13:15	3592	3565	3584	3586	232,303.00
27.07.2025 13:45	3620	3587	3587	3613	375,462.00
27.07.2025 14:15	3600	3567	3600	3570	95,513.00
27.07.2025 14:45	3611	3570	3572	3603	171,483.00
27.07.2025 15:15	3623	3606	3619	3615	194,469.00
27.07.2025 15:45	3622	3557	3615	3599	194,309.00
27.07.2025 16:15	3629	3558	3604	3604	521,030.00
27.07.2025 16:45	3604	3604	3604	3604	0.00
27.07.2025 17:15	3604	3604	3604	3604	0.00
27.07.2025 17:45	3604	3604	3604	3604	0.00
28.07.2025 09:15	3604	3604	3604	3604	0.00
28.07.2025 09:45	3604	3604	-99.99	-99.99	0.00
28.07.2025 10:15	3638	3590	3604	3637	112,433.00
28.07.2025 10:45	3662	3613	3622	3615	487,013.00
28.07.2025 11:15	3620	3585	3620	3585	122,411.00
28.07.2025 11:45	3590	3566	3590	3575	216,049.00
28.07.2025 12:15	3580	3560	3576	3566	172,371.00
28.07.2025 12:45	3567	3552	3563	3561	158,433.00
28.07.2025 13:15	3562	3537	3561	3557	205,929.00
28.07.2025 13:45	3564	3556	3561	3560	77,966.00
28.07.2025 14:15	3563	3552	3561	3552	78,495.00
28.07.2025 14:45	3559	3550	3556	3550	88,010.00
28.07.2025 15:15	3562	3553	3556	3562	72,597.00
28.07.2025 15:45	3595	3559	3559	3595	332,027.00
28.07.2025 16:15	3598	3591	3597	3594	238,953.00
28.07.2025 16:45	3618	3594	3594	3612	229,980.00
28.07.2025 17:15	3629	3557	3627	3600	461,524.00
28.07.2025 17:45	3633	3567	3611	3611	988,944.00
29.07.2025 09:15	3611	3611	3611	3611	0.00
29.07.2025 09:45	3611	3611	-99.99	-99.99	0.00
29.07.2025 10:15	3611	3575	3611	3586	95,344.00
29.07.2025 10:45	3606	3596	3596	3603	134,724.00
29.07.2025 11:15	3606	3570	3605	3571	177,341.00
29.07.2025 11:45	3568	3550	3565	3555	140,238.00
29.07.2025 12:15	3571	3550	3555	3562	53,807.00
29.07.2025 12:45	3573	3558	3558	3573	41,080.00
29.07.2025 13:15	3596	3572	3572	3596	40,688.00
29.07.2025 13:45	3594	3589	3594	3591	28,476.00
29.07.2025 14:15	3611	3595	3595	3597	157,114.00
29.07.2025 14:45	3619	3594	3594	3619	50,778.00
29.07.2025 15:15	3625	3607	3613	3614	167,714.00
29.07.2025 15:45	3623	3612	3619	3612	147,335.00
29.07.2025 16:15	3625	3607	3609	3609	154,995.00
29.07.2025 16:45	3617	3592	3612	3594	110,649.00
29.07.2025 17:15	3607	3540	3540	3574	119,393.00
29.07.2025 17:45	3602	3550	3576	3576	747,169.00
30.07.2025 09:15	3576	3576	3576	3576	0.00
30.07.2025 09:45	3576	3576	-99.99	-99.99	0.00
30.07.2025 10:15	3588	3555	3576	3582	58,243.00
30.07.2025 10:45	3582	3546	3582	3546	30,518.00
30.07.2025 11:15	3546	3525	3543	3530	82,778.00
30.07.2025 11:45	3540	3513	3534	3519	1,226,004.00
30.07.2025 12:15	3541	3522	3524	3526	93,417.00
30.07.2025 12:45	3534	3511	3523	3517	145,310.00
30.07.2025 13:15	3527	3514	3516	3519	94,470.00
30.07.2025 13:45	3524	3512	3516	3512	16,654.00
30.07.2025 14:15	3527	3512	3517	3526	66,990.00
30.07.2025 14:45	3523	3515	3522	3515	39,775.00
30.07.2025 15:15	3518	3513	3516	3515	105,967.00
30.07.2025 15:45	3517	3490	3512	3498	145,943.00
30.07.2025 16:15	3515	3483	3494	3515	249,995.00
30.07.2025 16:45	3538	3504	3509	3527	126,355.00
30.07.2025 17:15	3547	3381	3534	3534	210,801.00
30.07.2025 17:45	3512	3381	3467	3500	1,108,724.00
31.07.2025 09:15	3500	3500	3500	3500	0.00
31.07.2025 09:45	3500	3500	-99.99	-99.99	0.00
31.07.2025 10:15	3548	3500	3500	3520	37,491.00
31.07.2025 10:45	3518	3502	3518	3512	53,348.00
31.07.2025 11:15	3519	3505	3513	3516	58,643.00
31.07.2025 11:45	3511	3491	3510	3491	111,530.00
31.07.2025 12:15	3499	3476	3488	3487	51,650.00
31.07.2025 12:45	3503	3491	3493	3495	86,325.00
31.07.2025 13:15	3500	3482	3495	3482	57,472.00
31.07.2025 13:45	3500	3493	3495	3495	39,809.00
31.07.2025 14:15	3496	3481	3494	3493	49,241.00
31.07.2025 14:45	3542	3493	3493	3523	290,296.00
31.07.2025 15:15	3527	3510	3525	3514	124,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	2,461.96	2,342.46	2,431.84	2,409.50	1,365,952.00
04.08.2024	2,475.56	2,362.86	2,371.60	2,461.96	238,327.00
05.08.2024	2,556.20	2,374.52	2,412.41	2,501.80	798,081.00
06.08.2024	2,584.38	2,469.73	2,525.11	2,577.58	381,837.00
07.08.2024	2,663.08	2,577.58	2,577.58	2,647.53	375,524.00
08.08.2024	2,698.05	2,607.70	2,647.53	2,632.96	294,856.00
11.08.2024	2,686.39	2,619.36	2,669.88	2,627.13	151,265.00
12.08.2024	2,613.53	2,534.83	2,613.53	2,537.74	211,648.00
14.08.2024	2,652.39	2,531.91	2,537.74	2,564.95	556,259.00
15.08.2024	2,603.81	2,516.37	2,564.95	2,516.37	377,661.00
18.08.2024	2,555.23	2,508.60	2,511.51	2,528.03	280,891.00
19.08.2024	2,549.40	2,492.08	2,531.91	2,506.65	329,668.00
20.08.2024	2,560.09	2,492.08	2,506.65	2,511.51	322,684.00
21.08.2024	2,540.66	2,473.62	2,487.22	2,540.66	270,375.00
22.08.2024	2,570.78	2,516.37	2,564.95	2,516.37	272,965.00
25.08.2024	2,670.85	2,515.40	2,526.08	2,633.93	524,189.00
26.08.2024	2,744.69	2,585.35	2,585.35	2,648.50	756,430.00
27.08.2024	2,771.73	2,660.24	2,660.24	2,708.16	807,727.00
28.08.2024	2,792.27	2,724.79	2,724.79	2,768.80	440,521.00
29.08.2024	2,776.62	2,665.13	2,768.80	2,665.13	520,642.00
01.09.2024	2,705.23	2,651.44	2,665.13	2,683.71	78,991.00
02.09.2024	2,737.50	2,682.73	2,714.03	2,709.14	130,099.00
03.09.2024	2,736.53	2,650.46	2,736.53	2,679.80	297,729.00
04.09.2024	2,689.58	2,621.12	2,651.44	2,666.11	397,349.00
05.09.2024	2,801.08	2,666.11	2,666.11	2,801.08	332,969.00
08.09.2024	2,792.27	2,724.79	2,788.36	2,772.71	145,645.00
09.09.2024	2,792.27	2,706.21	2,779.56	2,733.59	360,875.00
10.09.2024	2,808.90	2,745.33	2,766.84	2,750.22	346,289.00
11.09.2024	2,832.37	2,750.22	2,766.84	2,816.72	360,552.00
12.09.2024	2,874.43	2,744.35	2,816.72	2,756.09	1,070,141.00
15.09.2024	2,804.01	2,720.88	2,786.40	2,729.68	276,555.00
16.09.2024	2,698.38	2,611.34	2,689.58	2,650.46	417,784.00
17.09.2024	2,685.67	2,613.29	2,626.99	2,626.01	1,103,759.00
18.09.2024	2,700.34	2,626.99	2,700.34	2,665.13	206,899.00
19.09.2024	2,747.28	2,650.46	2,685.67	2,692.51	852,367.00
22.09.2024	2,728.70	2,622.10	2,625.03	2,673.93	199,195.00
23.09.2024	2,697.40	2,611.34	2,674.91	2,663.17	409,113.00
24.09.2024	2,743.37	2,668.06	2,689.58	2,704.25	1,193,631.00
25.09.2024	2,730.66	2,679.80	2,702.29	2,723.81	338,462.00
26.09.2024	2,815.75	2,706.21	2,786.40	2,807.92	848,360.00
29.09.2024	2,875.41	2,751.20	2,825.53	2,762.93	254,005.00
30.09.2024	2,793.25	2,730.66	2,762.93	2,792.27	352,851.00
01.10.2024	2,846.06	2,741.42	2,790.32	2,760.98	459,693.00
06.10.2024	3,118.93	2,975.16	3,071.01	3,029.93	2,283,187.00
07.10.2024	3,105.24	3,015.26	3,029.93	3,031.89	2,763,667.00
08.10.2024	3,045.58	2,938.98	3,032.87	2,986.90	1,753,045.00
09.10.2024	3,020.15	2,884.21	2,986.90	2,900.83	889,744.00
10.10.2024	2,932.13	2,849.00	2,901.81	2,855.84	394,280.00
13.10.2024	2,934.09	2,868.56	2,868.56	2,934.09	311,047.00
14.10.2024	2,935.07	2,893.01	2,934.09	2,893.01	232,042.00
15.10.2024	2,934.09	2,836.28	2,925.28	2,934.09	531,495.00
20.10.2024	2,963.43	2,924.31	2,934.09	2,934.09	403,946.00
21.10.2024	2,938.98	2,905.72	2,938.00	2,929.20	275,101.00
22.10.2024	2,914.53	2,872.47	2,914.53	2,889.10	220,080.00
27.10.2024	2,958.54	2,906.70	2,934.09	2,932.13	225,393.00
28.10.2024	2,936.04	2,906.70	2,906.70	2,924.31	500,135.00
29.10.2024	2,935.07	2,900.83	2,934.09	2,934.09	376,009.00
30.10.2024	2,997.66	2,913.55	2,934.09	2,963.43	1,293,336.00
31.10.2024	2,995.70	2,924.31	2,955.60	2,969.30	1,148,701.00
03.11.2024	2,977.12	2,921.37	2,976.14	2,933.11	193,277.00
04.11.2024	2,942.89	2,878.34	2,942.89	2,912.57	437,403.00
05.11.2024	2,960.49	2,912.57	2,925.28	2,936.04	379,625.00
06.11.2024	2,958.54	2,778.58	2,955.60	2,849.98	1,007,892.00
07.11.2024	2,847.04	2,808.90	2,836.28	2,835.31	919,029.00
10.11.2024	2,939.96	2,836.28	2,836.28	2,933.11	576,227.00
11.11.2024	2,948.76	2,899.86	2,934.09	2,899.86	455,549.00
12.11.2024	2,958.54	2,880.30	2,899.86	2,958.54	785,548.00
13.11.2024	3,025.04	2,927.24	2,958.54	2,968.32	1,125,790.00
14.11.2024	2,982.01	2,914.53	2,982.01	2,925.28	532,273.00
17.11.2024	2,914.53	2,866.60	2,897.90	2,910.61	578,867.00
18.11.2024	2,871.49	2,798.14	2,866.60	2,854.87	882,119.00
19.11.2024	2,893.01	2,809.88	2,854.87	2,865.63	981,124.00
20.11.2024	2,915.50	2,825.53	2,882.25	2,846.06	487,428.00
21.11.2024	2,846.06	2,798.14	2,836.28	2,798.14	256,070.00
24.11.2024	2,847.04	2,795.21	2,798.14	2,847.04	156,269.00
25.11.2024	2,888.12	2,837.26	2,847.04	2,855.84	612,443.00
26.11.2024	3,051.45	2,849.98	2,864.65	3,041.67	1,263,701.00
27.11.2024	3,071.01	2,969.30	3,016.24	3,015.26	732,132.00
28.11.2024	3,097.42	2,981.03	3,015.26	3,019.18	489,134.00
01.12.2024	3,105.24	3,035.80	3,047.54	3,061.23	319,992.00
02.12.2024	3,098.61	2,970.73	3,064.18	3,029.75	554,978.00
03.12.2024	3,090.74	3,011.06	3,029.75	3,044.51	578,231.00
04.12.2024	3,065.17	2,995.32	3,055.33	3,050.41	637,041.00
05.12.2024	3,075.99	2,992.37	3,060.25	3,039.59	597,154.00
08.12.2024	3,152.71	3,039.59	3,039.59	3,152.71	272,121.00
09.12.2024	3,219.60	3,146.81	3,166.49	3,182.22	599,479.00
10.12.2024	3,206.82	3,103.53	3,199.93	3,135.01	642,099.00
11.12.2024	3,128.12	3,045.49	3,128.12	3,078.94	675,222.00
12.12.2024	3,078.94	2,992.37	3,078.94	3,003.19	512,755.00
15.12.2024	3,025.82	2,889.09	3,010.08	2,933.35	290,362.00
16.12.2024	3,017.95	2,912.69	2,946.14	3,013.03	379,505.00
17.12.2024	3,069.10	2,961.88	3,009.10	3,063.20	514,801.00
18.12.2024	3,072.05	2,990.41	3,047.46	3,064.18	577,967.00
19.12.2024	3,017.95	2,938.27	3,005.16	2,952.04	951,730.00
22.12.2024	3,002.21	2,959.91	2,973.68	2,971.72	128,336.00
23.12.2024	2,989.42	2,941.22	2,974.67	2,985.49	295,662.00
24.12.2024	3,000.24	2,937.29	2,985.49	2,958.93	262,925.00
25.12.2024	2,973.68	2,898.92	2,947.12	2,949.09	511,242.00
26.12.2024	2,944.17	2,868.43	2,906.79	2,909.74	532,043.00
29.12.2024	2,914.66	2,862.53	2,865.48	2,909.74	194,283.00
30.12.2024	2,921.55	2,861.54	2,909.74	2,894.00	325,232.00
31.12.2024	3,026.80	2,873.35	2,876.30	2,990.41	388,685.00
01.01.2025	3,044.51	2,981.55	3,000.24	3,029.75	247,838.00
02.01.2025	3,043.52	2,971.72	3,029.75	3,043.52	322,407.00
05.01.2025	3,129.11	3,044.51	3,049.43	3,088.77	484,723.00
06.01.2025	3,108.45	3,043.52	3,088.77	3,056.31	616,283.00
07.01.2025	3,079.92	3,010.08	3,056.31	3,031.72	468,818.00
08.01.2025	3,027.79	2,911.71	3,027.79	2,944.17	498,242.00
09.01.2025	2,951.06	2,887.12	2,938.27	2,919.58	392,615.00
12.01.2025	2,931.38	2,852.69	2,919.58	2,852.69	272,029.00
13.01.2025	2,923.51	2,834.00	2,852.69	2,923.51	364,141.00
14.01.2025	2,965.81	2,883.18	2,931.38	2,959.91	437,352.00
15.01.2025	3,104.51	2,966.80	2,966.80	3,104.51	792,196.00
16.01.2025	3,147.80	3,020.90	3,128.12	3,055.33	607,608.00
19.01.2025	3,118.28	3,022.87	3,022.87	3,118.28	193,997.00
20.01.2025	3,192.06	3,051.39	3,118.28	3,176.32	392,600.00
21.01.2025	3,196.00	3,103.53	3,176.32	3,124.19	327,488.00
22.01.2025	3,149.76	2,953.03	3,147.80	3,007.13	1,233,461.00
23.01.2025	3,076.97	2,988.44	3,015.00	3,076.97	1,175,006.00
26.01.2025	3,174.35	3,064.18	3,097.63	3,174.35	883,429.00
27.01.2025	3,180.26	3,098.61	3,139.93	3,142.88	1,812,885.00
28.01.2025	3,243.21	3,137.96	3,137.96	3,243.21	878,663.00
29.01.2025	3,304.20	3,206.82	3,246.16	3,216.65	454,663.00
30.01.2025	3,233.38	3,147.80	3,197.96	3,177.31	552,584.00
02.02.2025	3,205.83	3,139.93	3,186.16	3,145.83	178,998.00
03.02.2025	3,144.84	3,053.36	3,110.42	3,144.84	349,592.00
04.02.2025	3,482.25	3,188.13	3,205.83	3,479.30	1,343,579.00
05.02.2025	3,618.00	3,474.38	3,480.28	3,566.85	1,148,774.00
06.02.2025	3,629.80	3,541.27	3,590.45	3,614.06	2,445,768.00
09.02.2025	3,624.88	3,551.11	3,609.14	3,616.03	427,733.00
10.02.2025	3,646.52	3,580.62	3,639.64	3,592.42	730,289.00
11.02.2025	3,614.06	3,497.00	3,592.42	3,523.56	399,247.00
12.02.2025	3,537.33	3,400.60	3,523.56	3,424.21	410,616.00
13.02.2025	3,482.25	3,442.90	3,442.90	3,482.25	367,355.00
16.02.2025	3,520.61	3,447.82	3,482.25	3,482.25	166,248.00
17.02.2025	3,542.25	3,406.50	3,503.89	3,435.03	353,938.00
18.02.2025	3,467.49	3,415.36	3,456.67	3,448.80	449,429.00
19.02.2025	3,505.86	3,434.05	3,464.54	3,466.51	384,243.00
20.02.2025	3,493.07	3,419.29	3,493.07	3,419.29	266,417.00
23.02.2025	3,490.12	3,361.26	3,419.29	3,361.26	132,407.00
24.02.2025	3,404.54	3,346.50	3,404.54	3,364.21	268,974.00
25.02.2025	3,450.77	3,353.39	3,369.12	3,385.85	367,973.00
26.02.2025	3,437.98	3,334.70	3,385.85	3,363.22	173,263.00
27.02.2025	3,517.66	3,364.21	3,364.21	3,398.64	371,176.00
02.03.2025	3,437.98	3,345.52	3,413.39	3,425.19	137,608.00
03.03.2025	3,413.39	3,311.09	3,382.90	3,324.86	373,083.00
04.03.2025	3,339.61	3,225.51	3,324.86	3,261.90	410,390.00
05.03.2025	3,310.10	3,213.70	3,265.84	3,271.74	266,465.00
06.03.2025	3,275.67	3,148.78	3,271.74	3,173.37	318,566.00
09.03.2025	3,215.67	3,127.14	3,174.35	3,128.12	295,972.00
10.03.2025	3,156.65	3,088.77	3,128.12	3,128.12	358,911.00
11.03.2025	3,186.16	3,034.67	3,130.09	3,159.60	635,426.00
12.03.2025	3,214.69	3,153.70	3,161.57	3,187.14	417,995.00
13.03.2025	3,206.82	3,141.89	3,190.09	3,151.73	227,130.00
16.03.2025	3,232.39	3,162.55	3,231.41	3,172.39	108,747.00
17.03.2025	3,190.09	3,086.81	3,176.32	3,147.80	557,696.00
18.03.2025	3,147.80	3,023.85	3,147.80	3,049.43	430,385.00
19.03.2025	3,059.26	2,959.91	3,056.31	2,983.52	356,754.00
20.03.2025	3,015.98	2,922.53	2,990.41	2,976.63	543,803.00
23.03.2025	2,951.06	2,835.97	2,951.06	2,835.97	386,505.00
24.03.2025	2,920.28	2,806.21	2,835.97	2,910.36	418,671.00
25.03.2025	2,926.23	2,838.94	2,910.36	2,916.31	325,273.00
26.03.2025	2,957.98	2,843.90	2,916.31	2,851.84	260,514.00
27.03.2025	2,913.34	2,823.07	2,838.94	2,907.39	193,134.00
30.03.2025	2,904.41	2,830.02	2,886.56	2,848.86	131,315.00
31.03.2025	2,876.64	2,752.64	2,817.12	2,876.64	326,880.00
01.04.2025	2,915.32	2,840.93	2,898.46	2,840.93	234,843.00
02.04.2025	2,958.97	2,839.93	2,846.88	2,951.03	227,440.00
03.04.2025	2,990.71	2,879.61	2,879.61	2,896.48	232,219.00
06.04.2025	2,827.04	2,727.84	2,757.60	2,800.26	228,339.00
07.04.2025	2,876.64	2,678.25	2,744.71	2,876.64	388,661.00
08.04.2025	2,924.25	2,869.69	2,901.44	2,887.55	189,964.00
09.04.2025	2,846.88	2,761.57	2,846.88	2,772.48	473,795.00
10.04.2025	2,973.85	2,861.76	2,881.60	2,920.28	410,673.00
14.04.2025	2,993.69	2,962.94	2,988.73	2,993.69	89,659.00
15.04.2025	3,020.47	2,955.99	2,993.69	2,966.90	158,526.00
16.04.2025	2,966.90	2,918.30	2,966.90	2,966.90	117,266.00
17.04.2025	3,014.52	2,951.03	3,014.52	2,981.78	175,585.00
20.04.2025	3,023.44	2,967.90	2,967.90	2,991.70	78,137.00
21.04.2025	2,975.83	2,912.35	2,975.83	2,912.35	94,340.00
22.04.2025	2,960.95	2,882.59	2,916.31	2,960.95	418,436.00
23.04.2025	3,057.17	2,927.23	2,985.75	2,927.23	445,266.00
24.04.2025	3,047.25	2,924.25	2,924.25	3,035.35	238,334.00
27.04.2025	3,070.07	3,016.50	3,070.07	3,024.44	66,883.00
28.04.2025	3,107.76	2,985.75	3,069.07	3,029.40	239,455.00
29.04.2025	3,055.19	3,004.60	3,029.40	3,010.55	180,728.00
04.05.2025	3,074.03	2,950.04	3,025.43	2,950.04	113,009.00
05.05.2025	2,974.84	2,896.48	2,949.05	2,955.99	166,949.00
06.05.2025	3,069.07	2,944.09	2,980.79	2,994.68	717,060.00
07.05.2025	3,060.15	2,999.64	2,999.64	3,060.15	282,581.00
08.05.2025	3,128.59	3,026.42	3,060.15	3,095.86	275,507.00
11.05.2025	3,139.50	3,080.98	3,114.70	3,111.73	736,499.00
12.05.2025	3,131.57	3,053.20	3,080.98	3,075.03	315,712.00
13.05.2025	3,075.03	2,995.67	3,075.03	3,041.30	488,880.00
14.05.2025	3,118.67	3,030.39	3,039.32	3,071.06	413,112.00
15.05.2025	3,092.88	3,050.23	3,071.06	3,067.09	276,376.00
18.05.2025	3,101.81	3,056.18	3,076.02	3,075.03	160,358.00
19.05.2025	3,105.78	3,006.58	3,075.03	3,017.49	284,306.00
20.05.2025	3,090.90	3,008.57	3,019.48	3,033.36	333,727.00
21.05.2025	3,021.46	2,916.31	3,004.60	2,952.02	308,720.00
22.05.2025	2,946.07	2,846.88	2,946.07	2,861.76	286,369.00
25.05.2025	2,886.56	2,836.96	2,861.76	2,860.77	84,165.00
26.05.2025	3,009.56	2,876.64	2,876.64	2,955.99	311,027.00
27.05.2025	2,984.76	2,930.20	2,955.99	2,961.94	425,401.00
28.05.2025	2,997.65	2,951.03	2,961.94	2,967.90	421,067.00
29.05.2025	3,025.43	2,942.10	3,025.43	2,955.00	326,515.00
03.06.2025	2,997.00	2,896.00	2,955.00	2,906.00	170,905.00
04.06.2025	2,925.00	2,879.00	2,897.00	2,900.00	245,640.00
05.06.2025	2,933.00	2,844.00	2,933.00	2,850.00	407,354.00
08.06.2025	2,893.00	2,811.00	2,874.00	2,824.00	297,003.00
09.06.2025	2,874.00	2,806.00	2,831.00	2,824.00	425,287.00
10.06.2025	2,830.00	2,774.00	2,825.00	2,822.00	441,362.00
11.06.2025	2,910.00	2,816.00	2,822.00	2,910.00	594,602.00
12.06.2025	2,871.00	2,790.00	2,851.00	2,834.00	732,580.00
15.06.2025	2,906.00	2,772.00	2,777.00	2,890.00	1,063,810.00
16.06.2025	3,050.00	2,875.00	2,878.00	3,011.00	589,273.00
17.06.2025	3,094.00	3,003.00	3,018.00	3,083.00	605,446.00
18.06.2025	3,100.00	3,043.00	3,083.00	3,100.00	342,375.00
19.06.2025	3,250.00	3,056.00	3,090.00	3,156.00	813,292.00
22.06.2025	3,270.00	3,190.00	3,217.00	3,270.00	404,676.00
23.06.2025	3,262.00	3,154.00	3,237.00	3,204.00	315,444.00
24.06.2025	3,366.00	3,243.00	3,293.00	3,296.00	562,837.00
25.06.2025	3,367.00	3,269.00	3,296.00	3,367.00	310,472.00
26.06.2025	3,390.00	3,308.00	3,361.00	3,335.00	380,634.00
29.06.2025	3,550.00	3,335.00	3,390.00	3,550.00	291,759.00
30.06.2025	3,551.00	3,456.00	3,550.00	3,489.00	638,910.00
01.07.2025	3,601.00	3,400.00	3,489.00	3,595.00	511,077.00
02.07.2025	3,763.00	3,583.00	3,595.00	3,720.00	938,907.00
03.07.2025	3,799.00	3,692.00	3,720.00	3,743.00	701,923.00
06.07.2025	3,766.00	3,649.00	3,749.00	3,743.00	198,883.00
07.07.2025	3,743.00	3,651.00	3,743.00	3,691.00	485,076.00
08.07.2025	3,690.00	3,530.00	3,690.00	3,616.00	469,453.00
09.07.2025	3,688.00	3,614.00	3,616.00	3,670.00	408,529.00
10.07.2025	3,685.00	3,600.00	3,685.00	3,663.00	243,651.00
13.07.2025	3,650.00	3,511.00	3,650.00	3,519.00	232,030.00
14.07.2025	3,596.00	3,474.00	3,519.00	3,591.00	321,145.00
15.07.2025	3,671.00	3,570.00	3,598.00	3,638.00	314,276.00
16.07.2025	3,626.00	3,561.00	3,604.00	3,593.00	242,339.00
17.07.2025	3,654.00	3,517.00	3,593.00	3,590.00	416,634.00
20.07.2025	3,590.00	3,500.00	3,575.00	3,501.00	151,279.00
21.07.2025	3,624.00	3,475.00	3,501.00	3,624.00	304,699.00
22.07.2025	3,677.00	3,566.00	3,624.00	3,650.00	277,256.00
23.07.2025	3,770.00	3,668.00	3,674.00	3,698.00	1,851,589.00
24.07.2025	3,700.00	3,625.00	3,700.00	3,629.00	269,413.00
27.07.2025	3,629.00	3,560.00	3,629.00	3,604.00	123,667.00
28.07.2025	3,662.00	3,537.00	3,604.00	3,611.00	273,220.00
29.07.2025	3,625.00	3,540.00	3,611.00	3,576.00	128,869.00
30.07.2025	3,592.00	3,483.00	3,576.00	3,500.00	181,228.00
31.07.2025	3,548.00	3,476.00	-99.99	3,527.00	34,875.00

צרו איתנו קשר *5988