גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3648	3648	3648	3648	0.00
09:44	3648	3648	3648	3648	0.00
09:47	3648	3648	3648	3648	0.00
09:50	3674	3674	3674	3674	0.00
09:53	3674	3674	3674	3674	0.00
09:56	3674	3674	3674	3674	0.00
09:59	3705	3674	3674	3705	80,416.00
10:02	3695	3693	3695	3693	6,354.00
10:05	3710	3686	3710	3686	27,400.00
10:08	3716	3698	3700	3698	25,157.00
10:11	3695	3691	3695	3691	1,919.00
10:17	3723	3696	3700	3723	40,837.00
10:23	3707	3706	3707	3706	2,224.00
10:26	3700	3688	3700	3688	23,459.00
10:29	3689	3683	3688	3683	8,844.00
10:32	3667	3660	3667	3660	4,690.00
10:35	3655	3652	3655	3653	10,815.00
10:38	3653	3653	3653	3653	0.00
10:44	3664	3657	3663	3657	19,440.00
10:47	3642	3642	3642	3642	8,813.00
10:53	3622	3622	3622	3622	0.00
10:56	3626	3626	3626	3626	3,045.00
10:59	3626	3626	3626	3626	0.00
11:02	3651	3647	3647	3651	15,397.00
11:05	3651	3651	3651	3651	0.00
11:08	3644	3644	3644	3644	7,433.00
11:11	3643	3643	3643	3643	6,775.00
11:17	3639	3639	3639	3639	0.00
11:26	3643	3642	3642	3643	81,490.00
11:29	3652	3639	3639	3650	26,585.00
11:32	3664	3662	3662	3664	21,103.00
11:35	3664	3664	3664	3664	0.00
11:38	3664	3664	3664	3664	0.00
11:41	3674	3674	3674	3674	2,130.00
11:44	3677	3670	3677	3670	27,857.00
11:47	3675	3667	3675	3667	13,209.00
11:50	3669	3669	3669	3669	9,062.00
11:53	3661	3655	3660	3659	71,655.00
11:56	3657	3653	3655	3655	37,456.00
11:59	3655	3642	3643	3650	16,763.00
12:02	3646	3626	3646	3626	9,492.00
12:05	3637	3619	3619	3637	73,915.00
12:08	3637	3624	3624	3627	31,223.00
12:11	3630	3624	3630	3624	5,117.00
12:17	3635	3634	3634	3635	9,704.00
12:23	3634	3630	3634	3630	20,275.00
12:26	3630	3630	3630	3630	0.00
12:29	3642	3642	3642	3642	3,751.00
12:32	3642	3634	3642	3637	21,971.00
12:35	3647	3647	3647	3647	5,652.00
12:38	3647	3647	3647	3647	765.00
12:44	3676	3676	3676	3676	0.00
12:47	3676	3676	3676	3676	514.00
12:53	3642	3642	3642	3642	1,238.00
12:56	3654	3644	3654	3644	7,671.00
12:59	3651	3651	3651	3651	13,983.00
13:02	3655	3649	3655	3649	10,223.00
13:05	3648	3642	3642	3642	21,279.00
13:08	3647	3647	3647	3647	7,986.00
13:11	3644	3644	3644	3644	4,336.00
13:17	3639	3639	3639	3639	0.00
13:23	3643	3643	3643	3643	1,530.00
13:26	3649	3649	3649	3649	36,927.00
13:29	3651	3644	3651	3644	2,515.00
13:32	3639	3639	3639	3639	5,822.00
13:35	3637	3635	3637	3637	5,271.00
13:38	3639	3637	3637	3639	8,369.00
13:41	3637	3632	3637	3632	5,997.00
13:44	3632	3632	3632	3632	0.00
13:47	3632	3632	3632	3632	0.00
13:50	3631	3631	3631	3631	5,337.00
13:53	3639	3637	3637	3639	1,200.00
13:56	3640	3639	3639	3640	20,456.00
13:59	3637	3637	3637	3637	15,420.00
14:02	3640	3637	3640	3637	5,131.00
14:05	3640	3637	3640	3637	8,586.00
14:08	3634	3632	3632	3634	6,176.00
14:11	3631	3625	3629	3625	3,952.00
14:17	3635	3630	3635	3632	11,191.00
14:23	3628	3628	3628	3628	0.00
14:26	3628	3628	3628	3628	4,752.00
14:29	3628	3628	3628	3628	4,498.00
14:32	3632	3632	3632	3632	4,067.00
14:35	3630	3630	3630	3630	3,049.00
14:38	3633	3629	3633	3629	1,851.00
14:41	3629	3629	3629	3629	1,342.00
14:44	3633	3628	3628	3633	5,737.00
14:47	3633	3630	3633	3633	25,101.00
14:50	3627	3627	3627	3627	1,886.00
14:53	3627	3627	3627	3627	0.00
14:56	3633	3630	3633	3630	52,391.00
15:02	3630	3628	3630	3630	20,979.00
15:05	3630	3628	3629	3628	14,955.00
15:08	3630	3623	3628	3623	9,903.00
15:11	3628	3628	3628	3628	3,664.00
15:17	3630	3628	3628	3630	9,290.00
15:23	3630	3630	3630	3630	2,359.00
15:26	3629	3627	3629	3627	9,395.00
15:29	3629	3615	3624	3615	32,837.00
15:32	3619	3619	3619	3619	1,519.00
15:35	3620	3620	3620	3620	9,267.00
15:38	3627	3627	3627	3627	5,404.00
15:41	3619	3616	3618	3619	12,372.00
15:44	3622	3621	3622	3622	11,046.00
15:47	3624	3624	3624	3624	3,660.00
15:50	3618	3618	3618	3618	1,591.00
15:53	3618	3618	3618	3618	0.00
15:56	3624	3619	3621	3624	11,228.00
16:02	3612	3601	3606	3609	17,650.00
16:05	3614	3611	3611	3611	10,657.00
16:08	3611	3611	3611	3611	3,358.00
16:11	3614	3613	3613	3614	3,396.00
16:17	3624	3616	3616	3617	16,192.00
16:23	3617	3613	3617	3613	11,350.00
16:26	3614	3609	3609	3610	22,385.00
16:29	3613	3613	3613	3613	27,856.00
16:32	3620	3617	3617	3620	13,641.00
16:35	3621	3610	3617	3619	16,673.00
16:38	3619	3619	3619	3619	0.00
16:41	3619	3619	3619	3619	0.00
16:44	3610	3606	3606	3610	36,668.00
16:47	3606	3606	3606	3606	1,839.00
16:50	3610	3606	3609	3606	17,396.00
16:53	3610	3602	3610	3605	98,253.00
16:56	3610	3603	3610	3603	7,572.00
17:05	3630	3627	3630	3627	725.00
17:08	3613	3613	3613	3613	6,684.00
17:11	3618	3612	3612	3615	22,160.00
17:17	3624	3624	3624	3624	0.00
17:23	3624	3624	3624	3624	1,617,065.00
17:26	3624	3624	3624	3624	0.00
17:29	3624	3624	3624	3624	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026 09:15	3775	3775	3775	3775	0.00
04.03.2026 09:45	3701	3700	-99.99	-99.99	0.00
04.03.2026 10:15	3743	3400	3739	3703	610,148.00
04.03.2026 10:45	3710	3669	3700	3685	627,765.00
04.03.2026 11:15	3729	3670	3687	3689	1,033,765.00
04.03.2026 11:45	3697	3677	3688	3696	640,150.00
04.03.2026 12:15	3764	3707	3707	3757	429,918.00
04.03.2026 12:45	3740	3725	3740	3736	618,128.00
04.03.2026 13:15	3740	3697	3740	3708	197,404.00
04.03.2026 13:45	3725	3703	3715	3716	323,696.00
04.03.2026 14:15	3717	3694	3715	3714	484,370.00
04.03.2026 14:45	3723	3683	3723	3690	466,159.00
04.03.2026 15:15	3707	3685	3694	3696	373,726.00
04.03.2026 15:45	3707	3688	3698	3707	265,644.00
04.03.2026 16:15	3703	3696	3699	3696	143,840.00
04.03.2026 16:45	3707	3695	3700	3707	602,377.00
04.03.2026 17:15	3707	3693	3704	3700	568,475.00
04.03.2026 17:45	3880	3702	3725	3707	3,700,277.00
05.03.2026 09:15	3707	3707	3707	3707	0.00
05.03.2026 09:45	3707	3707	-99.99	-99.99	0.00
05.03.2026 10:15	3722	3707	3707	3722	45,564.00
05.03.2026 10:45	3770	3730	3730	3735	309,254.00
05.03.2026 11:15	3757	3722	3733	3735	245,937.00
05.03.2026 11:45	3739	3730	3738	3739	339,284.00
05.03.2026 12:15	3740	3731	3739	3739	595,311.00
05.03.2026 12:45	3755	3739	3739	3752	497,206.00
05.03.2026 13:15	3752	3746	3752	3747	285,380.00
05.03.2026 13:45	3748	3739	3748	3741	306,399.00
05.03.2026 14:15	3740	3736	3737	3739	183,996.00
05.03.2026 14:45	3746	3736	3738	3742	582,737.00
05.03.2026 15:15	3798	3745	3745	3790	458,069.00
05.03.2026 15:45	3799	3786	3790	3792	233,296.00
05.03.2026 16:15	3821	3783	3796	3789	505,918.00
05.03.2026 16:45	3800	3785	3788	3790	349,535.00
05.03.2026 17:15	3808	3790	3796	3800	413,291.00
05.03.2026 17:45	3913	3810	3810	3810	3,321,977.00
06.03.2026 09:15	3810	3810	3810	3810	0.00
06.03.2026 09:45	3850	3850	-99.99	-99.99	0.00
06.03.2026 10:15	3850	3803	3850	3803	52,260.00
06.03.2026 10:45	3839	3813	3813	3818	62,757.00
06.03.2026 11:15	3827	3792	3820	3801	364,605.00
06.03.2026 11:45	3802	3783	3797	3788	183,071.00
06.03.2026 12:15	3810	3783	3784	3798	492,702.00
06.03.2026 12:45	3803	3790	3798	3797	241,373.00
06.03.2026 13:15	3807	3794	3800	3803	333,381.00
06.03.2026 13:45	3829	3631	3804	3805	424,433.00
06.03.2026 14:15	3806	3806	3806	3806	9,438.00
06.03.2026 14:45	3806	3806	3806	3806	0.00
06.03.2026 15:15	3806	3806	3806	3806	0.00
06.03.2026 15:45	3806	3806	3806	3806	0.00
06.03.2026 16:15	3806	3806	3806	3806	0.00
06.03.2026 16:45	3806	3806	3806	3806	0.00
06.03.2026 17:15	3806	3806	3806	3806	0.00
06.03.2026 17:45	3806	3806	3806	3806	0.00
09.03.2026 09:15	3806	3806	3806	3806	0.00
09.03.2026 09:45	3721	3721	-99.99	-99.99	0.00
09.03.2026 10:15	3800	3657	3745	3735	162,519.00
09.03.2026 10:45	3755	3706	3732	3706	474,654.00
09.03.2026 11:15	3708	3678	3702	3708	264,280.00
09.03.2026 11:45	3724	3693	3701	3714	223,958.00
09.03.2026 12:15	3716	3685	3710	3685	388,305.00
09.03.2026 12:45	3699	3676	3684	3679	206,242.00
09.03.2026 13:15	3681	3654	3681	3664	336,288.00
09.03.2026 13:45	3670	3630	3670	3644	317,043.00
09.03.2026 14:15	3645	3634	3645	3641	342,053.00
09.03.2026 14:45	3648	3633	3646	3640	316,107.00
09.03.2026 15:15	3648	3637	3640	3643	389,936.00
09.03.2026 15:45	3643	3634	3638	3637	438,272.00
09.03.2026 16:15	3648	3629	3639	3648	354,200.00
09.03.2026 16:45	3648	3637	3648	3647	486,448.00
09.03.2026 17:15	3648	3635	3646	3642	861,623.00
09.03.2026 17:45	3650	3648	3648	3648	4,301,356.00
10.03.2026 09:15	3648	3648	3648	3648	0.00
10.03.2026 09:45	3648	3648	-99.99	-99.99	0.00
10.03.2026 10:15	3716	3648	3674	3691	155,690.00
10.03.2026 10:45	3723	3652	3700	3657	176,617.00
10.03.2026 11:15	3657	3622	3657	3643	112,911.00
10.03.2026 11:45	3676	3630	3639	3674	213,394.00
10.03.2026 12:15	3675	3619	3675	3630	364,015.00
10.03.2026 12:45	3676	3627	3635	3665	212,083.00
10.03.2026 13:15	3676	3636	3673	3636	127,215.00
10.03.2026 13:45	3651	3632	3639	3632	122,081.00
10.03.2026 14:15	3640	3625	3631	3633	145,403.00
10.03.2026 14:45	3637	3624	3633	3625	90,617.00
10.03.2026 15:15	3633	3621	3633	3624	261,898.00
10.03.2026 15:45	3630	3615	3628	3619	150,586.00
10.03.2026 16:15	3624	3601	3622	3608	149,464.00
10.03.2026 16:45	3624	3608	3608	3617	190,720.00
10.03.2026 17:15	3630	3580	3607	3600	408,287.00
10.03.2026 17:45	3630	3624	3624	3624	1,671,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2025	3,146.22	2,996.63	3,090.85	3,120.00	635,426.00
12.03.2025	3,174.39	3,114.17	3,121.94	3,147.19	417,995.00
13.03.2025	3,166.62	3,102.51	3,150.11	3,112.22	227,130.00
16.03.2025	3,191.88	3,122.91	3,190.90	3,132.62	108,747.00
17.03.2025	3,150.11	3,048.11	3,136.51	3,108.34	557,696.00
18.03.2025	3,108.34	2,985.95	3,108.34	3,011.20	430,385.00
19.03.2025	3,020.92	2,922.81	3,018.00	2,946.12	356,754.00
20.03.2025	2,978.18	2,885.90	2,952.92	2,939.32	543,803.00
23.03.2025	2,914.07	2,800.42	2,914.07	2,800.42	386,505.00
24.03.2025	2,883.68	2,771.03	2,800.42	2,873.88	418,671.00
25.03.2025	2,889.55	2,803.36	2,873.88	2,879.76	325,273.00
26.03.2025	2,920.90	2,808.26	2,879.76	2,816.09	260,514.00
27.03.2025	2,876.82	2,787.69	2,803.36	2,870.94	193,134.00
30.03.2025	2,868.01	2,794.54	2,850.37	2,813.15	131,315.00
31.03.2025	2,840.58	2,718.14	2,781.81	2,840.58	326,880.00
01.04.2025	2,878.78	2,805.32	2,862.13	2,805.32	234,843.00
02.04.2025	2,921.88	2,804.34	2,811.19	2,914.04	227,440.00
03.04.2025	2,953.22	2,843.52	2,843.52	2,860.17	232,219.00
06.04.2025	2,791.60	2,693.65	2,723.04	2,765.16	228,339.00
07.04.2025	2,840.58	2,644.68	2,710.30	2,840.58	388,661.00
08.04.2025	2,887.60	2,833.72	2,865.07	2,851.35	189,964.00
09.04.2025	2,811.19	2,726.96	2,811.19	2,737.73	473,795.00
10.04.2025	2,936.57	2,825.89	2,845.48	2,883.68	410,673.00
14.04.2025	2,956.16	2,925.80	2,951.26	2,956.16	89,659.00
15.04.2025	2,982.61	2,918.94	2,956.16	2,929.71	158,526.00
16.04.2025	2,929.71	2,881.72	2,929.71	2,929.71	117,266.00
17.04.2025	2,976.73	2,914.04	2,976.73	2,944.41	175,585.00
20.04.2025	2,985.55	2,930.69	2,930.69	2,954.20	78,137.00
21.04.2025	2,938.53	2,875.84	2,938.53	2,875.84	94,340.00
22.04.2025	2,923.84	2,846.46	2,879.76	2,923.84	418,436.00
23.04.2025	3,018.85	2,890.53	2,948.33	2,890.53	445,266.00
24.04.2025	3,009.05	2,887.60	2,887.60	2,997.30	238,334.00
27.04.2025	3,031.58	2,978.69	3,031.58	2,986.53	66,883.00
28.04.2025	3,068.80	2,948.33	3,030.60	2,991.42	239,455.00
29.04.2025	3,016.89	2,966.94	2,991.42	2,972.81	180,728.00
04.05.2025	3,035.50	2,913.06	2,987.51	2,913.06	113,009.00
05.05.2025	2,937.55	2,860.17	2,912.08	2,918.94	166,949.00
06.05.2025	3,030.60	2,907.19	2,943.43	2,957.14	717,060.00
07.05.2025	3,021.79	2,962.04	2,962.04	3,021.79	282,581.00
08.05.2025	3,089.37	2,988.49	3,021.79	3,057.05	275,507.00
11.05.2025	3,100.15	3,042.36	3,075.66	3,072.72	736,499.00
12.05.2025	3,092.31	3,014.93	3,042.36	3,036.48	315,712.00
13.05.2025	3,036.48	2,958.12	3,036.48	3,003.18	488,880.00
14.05.2025	3,079.58	2,992.40	3,001.22	3,032.56	413,112.00
15.05.2025	3,054.11	3,011.99	3,032.56	3,028.64	276,376.00
18.05.2025	3,062.93	3,017.87	3,037.46	3,036.48	160,358.00
19.05.2025	3,066.85	2,968.89	3,036.48	2,979.67	284,306.00
20.05.2025	3,052.15	2,970.85	2,981.63	2,995.34	333,727.00
21.05.2025	2,983.59	2,879.76	2,966.94	2,915.02	308,720.00
22.05.2025	2,909.14	2,811.19	2,909.14	2,825.89	286,369.00
25.05.2025	2,850.37	2,801.40	2,825.89	2,824.91	84,165.00
26.05.2025	2,971.83	2,840.58	2,840.58	2,918.94	311,027.00
27.05.2025	2,947.35	2,893.47	2,918.94	2,924.82	425,401.00
28.05.2025	2,960.08	2,914.04	2,924.82	2,930.69	421,067.00
29.05.2025	2,987.51	2,905.23	2,987.51	2,917.96	326,515.00
03.06.2025	2,959.43	2,859.70	2,917.96	2,869.57	170,905.00
04.06.2025	2,888.34	2,842.91	2,860.69	2,863.65	245,640.00
05.06.2025	2,896.24	2,808.35	2,896.24	2,814.28	407,354.00
08.06.2025	2,856.74	2,775.77	2,837.98	2,788.60	297,003.00
09.06.2025	2,837.98	2,770.83	2,795.51	2,788.60	425,287.00
10.06.2025	2,794.53	2,739.23	2,789.59	2,786.63	441,362.00
11.06.2025	2,873.52	2,780.70	2,786.63	2,873.52	594,602.00
12.06.2025	2,835.01	2,755.03	2,815.26	2,798.48	732,580.00
15.06.2025	2,869.57	2,737.25	2,742.19	2,853.78	1,063,810.00
16.06.2025	3,011.77	2,838.96	2,841.93	2,973.26	589,273.00
17.06.2025	3,055.22	2,965.36	2,980.17	3,044.36	605,446.00
18.06.2025	3,061.14	3,004.86	3,044.36	3,061.14	342,375.00
19.06.2025	3,209.26	3,017.69	3,051.27	3,116.44	813,292.00
22.06.2025	3,229.01	3,150.01	3,176.68	3,229.01	404,676.00
23.06.2025	3,221.11	3,114.47	3,196.43	3,163.84	315,444.00
24.06.2025	3,323.81	3,202.35	3,251.72	3,254.69	562,837.00
25.06.2025	3,324.80	3,228.02	3,254.69	3,324.80	310,472.00
26.06.2025	3,347.51	3,266.54	3,318.87	3,293.20	380,634.00
29.06.2025	3,505.50	3,293.20	3,347.51	3,505.50	291,759.00
30.06.2025	3,506.49	3,412.68	3,505.50	3,445.27	638,910.00
01.07.2025	3,555.86	3,357.38	3,445.27	3,549.94	511,077.00
02.07.2025	3,715.83	3,538.09	3,549.94	3,673.37	938,907.00
03.07.2025	3,751.38	3,645.72	3,673.37	3,696.08	701,923.00
06.07.2025	3,718.79	3,603.26	3,702.01	3,696.08	198,883.00
07.07.2025	3,696.08	3,605.24	3,696.08	3,644.73	485,076.00
08.07.2025	3,643.75	3,485.75	3,643.75	3,570.67	469,453.00
09.07.2025	3,641.77	3,568.70	3,570.67	3,624.00	408,529.00
10.07.2025	3,638.81	3,554.88	3,638.81	3,617.09	243,651.00
13.07.2025	3,604.25	3,466.99	3,604.25	3,474.89	232,030.00
14.07.2025	3,550.93	3,430.45	3,474.89	3,545.99	321,145.00
15.07.2025	3,624.99	3,525.25	3,552.90	3,592.40	314,276.00
16.07.2025	3,580.55	3,516.36	3,558.83	3,547.96	242,339.00
17.07.2025	3,608.20	3,472.92	3,547.96	3,545.00	416,634.00
20.07.2025	3,545.00	3,456.13	3,530.19	3,457.12	151,279.00
21.07.2025	3,578.57	3,431.44	3,457.12	3,578.57	304,699.00
22.07.2025	3,630.91	3,521.30	3,578.57	3,604.25	277,256.00
23.07.2025	3,722.74	3,622.02	3,627.95	3,651.65	1,851,589.00
24.07.2025	3,653.62	3,579.56	3,653.62	3,583.51	269,413.00
27.07.2025	3,583.51	3,515.38	3,583.51	3,558.83	123,667.00
28.07.2025	3,616.10	3,492.67	3,558.83	3,565.74	273,220.00
29.07.2025	3,579.56	3,495.63	3,565.74	3,531.18	128,869.00
30.07.2025	3,546.98	3,439.34	3,531.18	3,456.13	181,228.00
31.07.2025	3,510.44	3,432.43	3,456.13	3,510.44	172,686.00
04.08.2025	3,499.58	3,387.99	3,496.62	3,387.99	202,612.00
05.08.2025	3,426.51	3,203.34	3,387.99	3,271.47	450,628.00
06.08.2025	3,272.46	3,185.56	3,271.47	3,202.35	339,352.00
07.08.2025	3,241.85	3,146.06	3,202.35	3,178.65	1,319,601.00
10.08.2025	3,278.39	3,178.65	3,178.65	3,278.39	155,973.00
11.08.2025	3,282.34	3,169.76	3,278.39	3,219.14	248,166.00
12.08.2025	3,217.16	3,130.27	3,187.54	3,167.79	202,178.00
13.08.2025	3,249.75	3,170.75	3,193.46	3,188.53	249,993.00
14.08.2025	3,283.32	3,154.95	3,160.88	3,229.01	494,514.00
17.08.2025	3,377.13	3,229.01	3,229.01	3,352.45	123,699.00
18.08.2025	3,406.76	3,327.76	3,352.45	3,329.73	231,870.00
19.08.2025	3,525.25	3,357.38	3,357.38	3,504.51	1,069,698.00
20.08.2025	3,566.73	3,476.87	3,505.50	3,500.56	458,093.00
21.08.2025	3,714.84	3,540.06	3,540.06	3,653.62	769,423.00
24.08.2025	3,937.02	3,671.40	3,671.40	3,930.11	509,373.00
25.08.2025	3,929.12	3,681.27	3,920.24	3,716.82	648,045.00
26.08.2025	3,744.47	3,680.28	3,716.82	3,732.62	402,050.00
27.08.2025	3,805.69	3,694.11	3,732.62	3,712.87	181,595.00
28.08.2025	3,752.37	3,683.25	3,683.25	3,752.37	171,309.00
31.08.2025	3,746.44	3,605.24	3,737.56	3,727.68	162,030.00
01.09.2025	3,786.93	3,645.72	3,752.37	3,747.43	233,102.00
02.09.2025	3,747.43	3,587.44	3,747.43	3,587.44	321,685.00
03.09.2025	3,626.19	3,503.96	3,587.44	3,521.85	355,232.00
04.09.2025	3,675.88	3,498.99	3,587.44	3,648.06	237,404.00
07.09.2025	3,787.18	3,682.84	3,701.72	3,781.22	201,006.00
08.09.2025	3,819.98	3,710.66	3,818.98	3,739.48	219,000.00
09.09.2025	3,842.83	3,704.70	3,739.48	3,801.09	278,083.00
10.09.2025	3,814.01	3,722.59	3,801.09	3,801.09	354,426.00
11.09.2025	3,835.88	3,741.47	3,779.23	3,826.93	345,674.00
14.09.2025	3,843.83	3,717.62	3,830.91	3,717.62	188,113.00
15.09.2025	3,770.29	3,535.76	3,717.62	3,664.95	467,672.00
16.09.2025	3,673.89	3,528.81	3,630.17	3,582.47	349,916.00
17.09.2025	3,607.31	3,516.88	3,582.47	3,543.71	527,753.00
18.09.2025	3,631.16	3,524.83	3,543.71	3,631.16	441,791.00
21.09.2025	3,650.04	3,495.02	3,631.16	3,631.16	239,075.00
25.09.2025	3,699.73	3,521.85	3,666.94	3,536.76	1,067,289.00
28.09.2025	3,662.96	3,577.50	3,577.50	3,662.96	298,646.00
29.09.2025	3,738.49	3,642.09	3,680.85	3,693.77	908,626.00
30.09.2025	3,959.10	3,738.49	3,762.34	3,901.46	1,112,533.00
05.10.2025	4,073.38	3,794.14	3,975.00	3,875.63	368,565.00
08.10.2025	3,925.31	3,754.39	3,860.72	3,862.71	322,696.00
09.10.2025	4,074.38	3,875.63	3,875.63	4,054.50	524,350.00
12.10.2025	4,124.06	3,962.08	4,054.50	4,074.38	332,146.00
15.10.2025	4,097.23	3,975.00	4,059.47	4,026.68	738,754.00
16.10.2025	4,122.08	3,971.03	4,026.68	4,076.36	450,185.00
19.10.2025	4,083.32	3,917.36	4,045.56	3,979.97	222,225.00
20.10.2025	4,103.19	3,942.21	4,015.74	3,942.21	260,102.00
21.10.2025	3,995.87	3,888.54	3,995.87	3,965.06	182,802.00
22.10.2025	4,025.68	3,925.31	3,925.31	3,941.21	241,945.00
23.10.2025	4,075.37	3,942.21	3,942.21	4,075.37	245,752.00
26.10.2025	4,199.59	4,077.36	4,111.14	4,134.00	142,658.00
27.10.2025	4,172.76	4,024.69	4,124.06	4,034.63	219,512.00
28.10.2025	4,054.50	3,975.00	4,034.63	4,019.72	183,053.00
29.10.2025	4,055.49	3,979.97	4,019.72	4,015.74	195,050.00
30.10.2025	4,015.74	3,948.17	4,015.74	3,976.99	200,965.00
02.11.2025	4,016.74	3,954.13	3,992.89	3,975.00	119,657.00
03.11.2025	4,052.51	3,967.05	3,982.95	3,981.96	329,583.00
04.11.2025	4,012.76	3,919.35	3,946.18	3,964.07	204,447.00
05.11.2025	4,009.78	3,893.51	3,964.07	3,960.09	276,003.00
06.11.2025	3,990.90	3,842.83	3,960.09	3,855.75	1,437,600.00
09.11.2025	3,905.44	3,837.86	3,855.75	3,905.44	126,241.00
10.11.2025	3,973.01	3,902.46	3,944.19	3,973.01	200,047.00
11.11.2025	3,954.13	3,872.64	3,878.61	3,901.46	214,040.00
12.11.2025	3,901.46	3,727.56	3,901.46	3,771.28	558,459.00
13.11.2025	3,803.08	3,732.53	3,766.31	3,775.26	433,839.00
16.11.2025	3,833.89	3,727.56	3,775.26	3,791.16	152,557.00
17.11.2025	3,813.02	3,670.91	3,756.38	3,691.78	425,037.00
18.11.2025	3,687.81	3,597.38	3,670.91	3,676.88	399,777.00
19.11.2025	3,741.47	3,549.68	3,659.98	3,626.19	422,145.00
20.11.2025	3,671.91	3,551.66	3,637.13	3,577.50	376,694.00
23.11.2025	3,623.21	3,552.66	3,567.56	3,616.26	92,545.00
24.11.2025	3,662.96	3,593.40	3,625.20	3,627.19	405,591.00
25.11.2025	3,696.75	3,626.19	3,627.19	3,678.86	282,462.00
26.11.2025	3,714.64	3,657.00	3,675.88	3,706.69	259,456.00
27.11.2025	3,725.57	3,627.19	3,706.69	3,725.57	279,756.00
30.11.2025	3,852.77	3,681.84	3,723.58	3,816.00	263,722.00
01.12.2025	3,814.00	3,695.00	3,800.00	3,732.00	266,547.00
02.12.2025	3,732.00	3,577.00	3,732.00	3,708.00	773,244.00
03.12.2025	3,735.00	3,591.00	3,666.00	3,653.00	253,957.00
04.12.2025	3,699.00	3,610.00	3,661.00	3,657.00	325,736.00
07.12.2025	3,699.00	3,621.00	3,657.00	3,680.00	130,180.00
08.12.2025	3,680.00	3,618.00	3,680.00	3,642.00	191,135.00
09.12.2025	3,676.00	3,636.00	3,642.00	3,659.00	159,584.00
10.12.2025	3,660.00	3,601.00	3,650.00	3,615.00	367,617.00
11.12.2025	3,802.00	3,615.00	3,615.00	3,735.00	902,727.00
14.12.2025	3,773.00	3,690.00	3,715.00	3,761.00	701,204.00
15.12.2025	3,812.00	3,738.00	3,760.00	3,750.00	827,300.00
16.12.2025	3,827.00	3,753.00	3,760.00	3,798.00	462,606.00
17.12.2025	3,836.00	3,763.00	3,798.00	3,800.00	513,524.00
18.12.2025	3,927.00	3,768.00	3,807.00	3,890.00	509,397.00
21.12.2025	3,940.00	3,854.00	3,900.00	3,903.00	143,194.00
22.12.2025	3,927.00	3,870.00	3,887.00	3,901.00	451,321.00
23.12.2025	3,998.00	3,881.00	3,881.00	3,971.00	459,960.00
24.12.2025	4,070.00	3,939.00	3,971.00	3,959.00	416,004.00
25.12.2025	3,932.00	3,700.00	3,822.00	3,730.00	992,729.00
28.12.2025	3,810.00	3,700.00	3,706.00	3,730.00	358,889.00
29.12.2025	3,798.00	3,725.00	3,730.00	3,770.00	488,785.00
30.12.2025	3,874.00	3,757.00	3,770.00	3,860.00	280,498.00
31.12.2025	3,980.00	3,826.00	3,860.00	3,920.00	1,052,151.00
01.01.2026	3,969.00	3,877.00	3,920.00	3,969.00	193,371.00
05.01.2026	4,162.00	3,944.00	3,998.00	4,120.00	668,984.00
06.01.2026	4,125.00	4,036.00	4,119.00	4,084.00	449,016.00
07.01.2026	4,128.00	4,037.00	4,084.00	4,128.00	389,965.00
08.01.2026	4,130.00	4,040.00	4,120.00	4,130.00	201,204.00
09.01.2026	4,130.00	4,082.00	4,130.00	4,101.00	137,322.00
12.01.2026	4,181.00	4,049.00	4,050.00	4,181.00	292,414.00
13.01.2026	4,175.00	4,061.00	4,140.00	4,133.00	266,691.00
14.01.2026	4,227.00	4,079.00	4,133.00	4,195.00	316,986.00
15.01.2026	4,195.00	4,128.00	4,195.00	4,168.00	311,770.00
16.01.2026	4,200.00	4,130.00	4,168.00	4,200.00	108,456.00
19.01.2026	4,187.00	4,050.00	4,151.00	4,131.00	241,660.00
20.01.2026	4,152.00	3,983.00	4,131.00	4,110.00	292,717.00
21.01.2026	4,148.00	3,988.00	4,110.00	4,099.00	252,484.00
22.01.2026	4,140.00	4,040.00	4,098.00	4,097.00	886,905.00
23.01.2026	4,089.00	4,020.00	4,089.00	4,050.00	408,344.00
26.01.2026	4,089.00	3,989.00	4,006.00	4,078.00	1,177,104.00
27.01.2026	4,099.00	4,025.00	4,078.00	4,069.00	422,032.00
28.01.2026	4,144.00	4,054.00	4,069.00	4,054.00	422,702.00
29.01.2026	4,135.00	4,025.00	4,054.00	4,068.00	296,958.00
30.01.2026	4,101.00	4,032.00	4,068.00	4,101.00	395,527.00
02.02.2026	4,110.00	3,989.00	4,028.00	4,073.00	591,129.00
03.02.2026	4,100.00	3,968.00	4,073.00	4,066.00	504,696.00
04.02.2026	4,066.00	3,996.00	4,066.00	4,056.00	232,187.00
05.02.2026	4,092.00	4,010.00	4,027.00	4,070.00	2,490,086.00
06.02.2026	4,098.00	4,012.00	4,055.00	4,036.00	196,410.00
09.02.2026	4,122.00	4,015.00	4,075.00	4,099.00	312,512.00
10.02.2026	4,074.00	3,893.00	4,018.00	3,950.00	784,483.00
11.02.2026	4,010.00	3,880.00	3,950.00	3,940.00	519,416.00
12.02.2026	3,965.00	3,841.00	3,937.00	3,908.00	719,297.00
13.02.2026	3,918.00	3,808.00	3,907.00	3,857.00	462,587.00
16.02.2026	3,980.00	3,857.00	3,905.00	3,895.00	343,427.00
17.02.2026	3,902.00	3,690.00	3,878.00	3,719.00	781,271.00
18.02.2026	3,728.00	3,601.00	3,719.00	3,702.00	1,120,605.00
19.02.2026	3,750.00	3,629.00	3,687.00	3,700.00	576,875.00
20.02.2026	3,759.00	3,672.00	3,759.00	3,700.00	251,197.00
23.02.2026	3,745.00	3,615.00	3,648.00	3,700.00	1,827,246.00
24.02.2026	3,781.00	3,632.00	3,750.00	3,676.00	367,860.00
25.02.2026	3,727.00	3,539.00	3,676.00	3,700.00	518,708.00
26.02.2026	3,700.00	3,538.00	3,700.00	3,640.00	490,895.00
27.02.2026	3,703.00	3,586.00	3,640.00	3,680.00	600,062.00
02.03.2026	3,877.00	3,708.00	3,711.00	3,775.00	528,522.00
04.03.2026	3,764.00	3,669.00	3,739.00	3,707.00	814,569.00
05.03.2026	3,821.00	3,707.00	3,707.00	3,810.00	421,669.00
06.03.2026	3,850.00	3,783.00	3,850.00	3,806.00	191,898.00
09.03.2026	3,768.00	3,629.00	3,745.00	3,648.00	556,198.00
10.03.2026	3,723.00	3,601.00	3,674.00	3,624.00	334,360.00
10.03.2026	3,723.00	3,580.00	-99.99	3,691.00	0.00

צרו איתנו קשר *5988