גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2729	2729	2729	2729	0.00
09:44	2800	2800	2800	2800	0.00
09:47	2800	2800	2800	2800	0.00
09:50	2800	2800	2800	2800	0.00
09:53	2811	2811	2811	2811	0.00
09:56	2803	2803	2803	2803	0.00
09:59	2803	2803	2803	2803	3,756.00
10:02	2803	2803	2803	2803	0.00
10:05	2800	2800	2800	2800	36,652.00
10:08	2811	2810	2811	2810	57,147.00
10:11	2810	2810	2810	2810	0.00
10:14	2810	2810	2810	2810	0.00
10:17	2795	2795	2795	2795	1,257.00
10:20	2800	2797	2800	2797	1,315.00
10:23	2798	2796	2798	2796	1,929.00
10:26	2788	2780	2780	2788	639.00
10:29	2785	2785	2785	2785	334.00
10:32	2795	2792	2792	2794	5,725.00
10:35	2806	2791	2806	2791	26,150.00
10:38	2789	2788	2789	2789	22,114.00
10:41	2799	2788	2793	2793	4,749.00
10:44	2793	2793	2793	2793	0.00
10:47	2793	2793	2793	2793	0.00
10:50	2821	2806	2816	2821	36,998.00
10:53	2800	2800	2800	2800	504.00
10:56	2784	2782	2782	2782	30,479.00
10:59	2782	2782	2782	2782	0.00
11:02	2789	2783	2789	2783	10,561.00
11:05	2783	2783	2783	2783	0.00
11:08	2791	2791	2791	2791	5,414.00
11:11	2791	2791	2791	2791	0.00
11:14	2780	2776	2778	2780	13,476.00
11:17	2773	2763	2773	2763	13,153.00
11:20	2774	2771	2773	2774	16,607.00
11:23	2772	2767	2772	2771	4,736.00
11:26	2771	2771	2771	2771	0.00
11:29	2765	2763	2765	2763	995.00
11:32	2768	2768	2768	2768	4,345.00
11:35	2773	2768	2769	2773	29,203.00
11:38	2771	2764	2771	2768	15,131.00
11:41	2768	2768	2768	2768	0.00
11:44	2755	2755	2755	2755	1,405.00
11:47	2761	2761	2761	2761	1,656.00
11:50	2762	2760	2760	2762	24,734.00
11:53	2759	2759	2759	2759	800.00
11:56	2768	2763	2768	2763	3,760.00
11:59	2763	2763	2763	2763	0.00
12:02	2764	2760	2761	2764	4,748.00
12:05	2759	2753	2759	2753	21,968.00
12:08	2759	2752	2753	2755	169,073.00
12:11	2761	2757	2759	2759	10,157.00
12:14	2765	2760	2765	2760	9,969.00
12:17	2759	2741	2741	2759	158,021.00
12:20	2754	2753	2754	2753	10,351.00
12:23	2755	2751	2751	2751	17,806.00
12:26	2751	2751	2751	2751	4,291.00
12:29	2750	2746	2750	2749	8,269.00
12:32	2750	2746	2746	2750	50,160.00
12:35	2753	2752	2753	2752	5,393.00
12:38	2753	2741	2741	2753	49,714.00
12:41	2754	2754	2754	2754	4,075.00
12:44	2751	2750	2750	2750	3,630.00
12:47	2751	2742	2751	2745	9,857.00
12:50	2754	2746	2746	2754	141,673.00
12:53	2754	2748	2754	2748	13,479.00
12:56	2745	2745	2745	2745	1,372.00
12:59	2742	2741	2741	2742	3,756.00
13:02	2737	2736	2737	2736	1,915.00
13:05	2733	2730	2732	2730	13,655.00
13:08	2730	2730	2730	2730	0.00
13:11	2725	2724	2724	2724	36,395.00
13:14	2729	2724	2728	2726	9,079.00
13:17	2732	2731	2731	2732	3,222.00
13:20	2730	2728	2730	2728	791.00
13:23	2728	2728	2728	2728	0.00
13:26	2735	2735	2735	2735	6,536.00
13:32	2734	2734	2734	2734	1,175.00
13:35	2743	2735	2735	2743	8,744.00
13:38	2739	2739	2739	2739	493.00
13:41	2739	2739	2739	2739	0.00
13:44	2743	2739	2739	2743	7,947.00
13:47	2743	2743	2743	2743	0.00
13:50	2745	2744	2745	2745	8,508.00
13:53	2746	2742	2746	2742	22,733.00
13:56	2749	2746	2746	2749	10,441.00
14:02	2744	2744	2744	2744	1,234.00
14:05	2744	2744	2744	2744	1,234.00
14:08	2747	2745	2745	2746	11,314.00
14:11	2752	2752	2752	2752	1,238.00
14:14	2748	2745	2745	2748	2,444.00
14:17	2747	2741	2747	2741	9,744.00
14:20	2741	2735	2737	2735	26,155.00
14:23	2735	2735	2735	2735	0.00
14:26	2738	2732	2738	2732	7,220.00
14:29	2732	2732	2732	2732	491.00
14:32	2732	2732	2732	2732	0.00
14:35	2735	2735	2735	2735	3,692.00
14:38	2734	2733	2734	2733	2,268.00
14:41	2733	2732	2732	2733	4,399.00
14:44	2740	2735	2735	2740	16,946.00
14:47	2741	2734	2741	2734	18,565.00
14:50	2741	2738	2738	2739	9,146.00
14:53	2740	2736	2736	2740	7,093.00
14:56	2743	2739	2740	2743	22,664.00
14:59	2747	2743	2745	2747	84,084.00
15:02	2765	2756	2763	2765	44,772.00
15:05	2766	2761	2766	2761	1,216.00
15:08	2765	2759	2765	2762	35,395.00
15:11	2763	2760	2762	2760	42,973.00
15:14	2761	2755	2755	2757	31,012.00
15:17	2764	2756	2757	2761	31,948.00
15:20	2767	2760	2761	2766	7,377.00
15:23	2767	2765	2766	2765	22,149.00
15:26	2767	2763	2764	2767	7,795.00
15:29	2774	2768	2771	2769	19,089.00
15:32	2772	2767	2770	2768	18,024.00
15:35	2769	2766	2766	2767	3,487.00
15:38	2770	2766	2766	2770	4,540.00
15:41	2772	2769	2769	2769	12,546.00
15:44	2771	2761	2771	2761	23,672.00
15:47	2763	2757	2758	2761	95,661.00
15:50	2763	2755	2763	2755	9,133.00
15:53	2759	2749	2757	2749	58,634.00
15:56	2750	2742	2747	2743	50,592.00
15:59	2745	2738	2743	2738	18,286.00
16:02	2730	2727	2728	2728	55,816.00
16:05	2731	2726	2727	2731	31,838.00
16:08	2731	2725	2728	2730	32,015.00
16:11	2717	2710	2715	2717	15,456.00
16:14	2720	2719	2720	2719	6,226.00
16:17	2722	2714	2720	2714	14,399.00
16:20	2707	2695	2707	2701	73,240.00
16:23	2705	2699	2699	2705	21,682.00
16:26	2712	2705	2705	2710	40,202.00
16:29	2706	2697	2703	2697	28,342.00
16:32	2706	2698	2700	2700	62,787.00
16:35	2716	2698	2705	2701	149,078.00
16:38	2718	2707	2710	2714	125,203.00
16:41	2712	2703	2709	2706	66,550.00
16:44	2706	2706	2706	2706	0.00
16:47	2706	2706	2706	2706	0.00
16:50	2706	2706	2706	2706	0.00
16:53	2706	2706	2706	2706	0.00
16:56	2706	2706	2706	2706	0.00
16:59	2706	2706	2706	2706	0.00
17:02	2706	2706	2706	2706	0.00
17:05	2706	2706	2706	2706	0.00
17:08	2706	2706	2706	2706	0.00
17:11	2706	2706	2706	2706	0.00
17:14	2706	2706	2706	2706	0.00
17:17	2706	2706	2706	2706	0.00
17:20	2706	2706	2706	2706	0.00
17:23	2729	2729	2729	2729	35,525,412.00
17:26	2729	2729	2729	2729	0.00
17:29	2729	2729	2729	2729	0.00
09:44	2729	2729	2729	2729	0.00
09:47	2729	2729	2729	2729	0.00
09:50	2729	2729	2729	2729	0.00
09:53	2729	2729	2729	2729	0.00
09:56	2729	2729	2729	2729	0.00
09:59	2742	2727	2727	2742	26,654.00
10:02	2734	2730	2734	2730	16,389.00
10:05	2730	2730	2730	2730	0.00
10:08	2740	2725	2735	2726	42,159.00
10:11	2740	2729	2730	2733	23,591.00
10:14	2758	2736	2736	2751	14,369.00
10:17	2757	2755	2756	2755	10,718.00
10:20	2777	2763	2763	2777	46,115.00
10:23	2788	2778	2784	2778	25,852.00
10:26	2770	2761	2770	2761	14,829.00
10:29	2771	2771	2771	2771	13,023.00
10:32	2771	2771	2771	2771	0.00
10:35	2781	2775	2775	2777	9,993.00
10:38	2794	2786	2786	2790	16,859.00
10:41	2785	2785	2785	2785	1,754.00
10:44	2788	2785	2786	2786	15,211.00
10:47	2786	2786	2786	2786	1,225.00
10:50	2788	2786	2787	2786	13,236.00
10:53	2795	2791	2793	2791	10,472.00
10:56	2793	2790	2791	2790	21,319.00
10:59	2794	2787	2788	2793	24,173.00
11:02	2793	2788	2793	2788	19,985.00
11:05	2786	2783	2785	2785	12,448.00
11:08	2784	2783	2784	2783	2,978.00
11:11	2781	2779	2781	2780	12,762.00
11:14	2785	2782	2785	2783	9,467.00
11:17	2792	2786	2788	2789	11,881.00
11:20	2803	2795	2797	2799	12,004.00
11:23	2801	2793	2800	2794	34,064.00
11:26	2794	2793	2793	2794	9,217.00
11:29	2801	2795	2798	2796	25,990.00
11:32	2809	2801	2802	2807	50,992.00
11:35	2806	2803	2803	2804	38,587.00
11:38	2810	2802	2805	2802	31,057.00
11:41	2809	2800	2801	2806	36,568.00
11:44	2814	2809	2809	2813	8,973.00
11:47	2818	2816	2816	2816	3,633.00
11:50	2815	2811	2815	2811	12,433.00
11:53	2808	2804	2804	2806	33,502.00
11:56	2806	2805	2805	2805	9,116.00
11:59	2803	2803	2803	2803	27,525.00
12:02	2798	2790	2798	2790	31,018.00
12:05	2782	2772	2780	2782	9,440.00
12:08	2770	2770	2770	2770	4,847.00
12:11	2791	2784	2791	2787	37,512.00
12:14	2782	2782	2782	2782	7,539.00
12:17	2784	2779	2784	2779	11,852.00
12:20	2780	2780	2780	2780	1,167.00
12:23	2792	2788	2788	2792	9,489.00
12:26	2792	2791	2792	2791	5,778.00
12:29	2797	2796	2797	2797	11,520.00
12:32	2817	2801	2801	2810	52,786.00
12:35	2814	2812	2813	2812	16,655.00
12:38	2810	2806	2810	2806	31,626.00
12:41	2810	2797	2801	2809	47,690.00
12:44	2805	2798	2805	2803	22,880.00
12:47	2813	2807	2813	2810	31,804.00
12:50	2810	2806	2808	2810	58,981.00
12:53	2814	2811	2812	2811	16,395.00
12:56	2811	2811	2811	2811	10,822.00
12:59	2810	2810	2810	2810	11,745.00
13:02	2812	2807	2812	2807	7,193.00
13:05	2807	2805	2807	2805	30,578.00
13:08	2809	2805	2808	2809	48,359.00
13:11	2810	2805	2805	2809	51,054.00
13:17	2819	2813	2816	2819	41,186.00
13:20	2816	2816	2816	2816	7,011.00
13:23	2823	2821	2821	2823	2,483.00
13:26	2823	2817	2823	2817	40,760.00
13:29	2817	2817	2817	2817	29,240.00
13:32	2822	2710	2822	2710	17,846.00
13:35	2710	2710	2710	2710	0.00
13:38	2710	2710	2710	2710	0.00
13:41	2710	2710	2710	2710	0.00
13:44	2801	2801	2801	2801	2,371,494.00
13:47	2801	2801	2801	2801	0.00
13:50	2801	2801	2801	2801	0.00
13:53	2801	2801	2801	2801	0.00
13:56	2801	2801	2801	2801	0.00
14:02	2801	2801	2801	2801	0.00
14:05	2801	2801	2801	2801	0.00
14:11	2801	2801	2801	2801	0.00
14:14	2801	2801	2801	2801	0.00
14:17	2801	2801	2801	2801	0.00
14:20	2801	2801	2801	2801	0.00
14:23	2801	2801	2801	2801	0.00
14:26	2801	2801	2801	2801	0.00
14:29	2801	2801	2801	2801	0.00
14:32	2801	2801	2801	2801	0.00
14:35	2801	2801	2801	2801	0.00
14:38	2801	2801	2801	2801	0.00
14:41	2801	2801	2801	2801	0.00
14:44	2801	2801	2801	2801	0.00
14:47	2801	2801	2801	2801	0.00
14:50	2801	2801	2801	2801	0.00
14:53	2801	2801	2801	2801	0.00
14:56	2801	2801	2801	2801	0.00
14:59	2801	2801	2801	2801	0.00
15:02	2801	2801	2801	2801	0.00
15:05	2801	2801	2801	2801	0.00
15:08	2801	2801	2801	2801	0.00
15:11	2801	2801	2801	2801	0.00
15:14	2801	2801	2801	2801	0.00
15:17	2801	2801	2801	2801	0.00
15:20	2801	2801	2801	2801	0.00
15:23	2801	2801	2801	2801	0.00
15:26	2801	2801	2801	2801	0.00
15:29	2801	2801	2801	2801	0.00
15:32	2801	2801	2801	2801	0.00
15:35	2801	2801	2801	2801	0.00
15:38	2801	2801	2801	2801	0.00
15:41	2801	2801	2801	2801	0.00
15:44	2801	2801	2801	2801	0.00
15:47	2801	2801	2801	2801	0.00
15:50	2801	2801	2801	2801	0.00
15:53	2801	2801	2801	2801	0.00
15:56	2801	2801	2801	2801	0.00
15:59	2801	2801	2801	2801	0.00
16:02	2801	2801	2801	2801	0.00
16:05	2801	2801	2801	2801	0.00
16:08	2801	2801	2801	2801	0.00
16:11	2801	2801	2801	2801	0.00
16:14	2801	2801	2801	2801	0.00
16:17	2801	2801	2801	2801	0.00
16:20	2801	2801	2801	2801	0.00
16:23	2801	2801	2801	2801	0.00
16:26	2801	2801	2801	2801	0.00
16:29	2801	2801	2801	2801	0.00
16:32	2801	2801	2801	2801	0.00
16:35	2801	2801	2801	2801	0.00
16:38	2801	2801	2801	2801	0.00
16:41	2801	2801	2801	2801	0.00
16:44	2801	2801	2801	2801	0.00
16:47	2801	2801	2801	2801	0.00
16:50	2801	2801	2801	2801	0.00
16:53	2801	2801	2801	2801	0.00
16:56	2801	2801	2801	2801	0.00
16:59	2801	2801	2801	2801	0.00
17:02	2801	2801	2801	2801	0.00
17:05	2801	2801	2801	2801	0.00
17:08	2801	2801	2801	2801	0.00
17:11	2801	2801	2801	2801	0.00
17:14	2801	2801	2801	2801	0.00
17:17	2801	2801	2801	2801	0.00
17:20	2801	2801	2801	2801	0.00
17:23	2801	2801	2801	2801	0.00
17:26	2801	2801	2801	2801	0.00
17:29	2801	2801	2801	2801	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 09:15	2819	2819	2819	2819	0.00
30.10.2026 09:45	2819	2819	-99.99	-99.99	0.00
30.10.2026 10:15	2819	2725	2796	2757	405,112.00
30.10.2026 10:45	2795	2756	2756	2777	772,516.00
30.10.2026 11:15	2810	2787	2787	2796	219,574.00
30.10.2026 11:45	2880	2796	2796	2869	337,358.00
30.10.2026 12:15	2909	2850	2876	2876	780,404.00
30.10.2026 12:45	2895	2876	2884	2894	255,815.00
30.10.2026 13:15	2897	2837	2894	2839	1,931,458.00
30.10.2026 13:45	2899	2640	2838	2834	6,623,577.00
30.10.2026 14:15	2834	2834	2834	2834	272,432.00
30.10.2026 14:45	2834	2834	2834	2834	0.00
30.10.2026 15:15	2834	2834	2834	2834	0.00
30.10.2026 15:45	2834	2834	2834	2834	0.00
30.10.2026 16:15	2834	2834	2834	2834	0.00
30.10.2026 16:45	2834	2834	2834	2834	0.00
30.10.2026 17:15	2834	2834	2834	2834	0.00
30.10.2026 17:45	2834	2834	2834	2834	0.00
02.11.2026 09:15	2834	2834	2834	2834	0.00
02.11.2026 09:45	2800	2222	-99.99	-99.99	0.00
02.11.2026 10:15	2849	2800	2810	2834	112,234.00
02.11.2026 10:45	2862	2826	2844	2852	182,113.00
02.11.2026 11:15	2846	2800	2846	2800	191,943.00
02.11.2026 11:45	2815	2795	2802	2801	109,986.00
02.11.2026 12:15	2810	2792	2808	2801	103,644.00
02.11.2026 12:45	2836	2804	2804	2831	243,513.00
02.11.2026 13:15	2845	2811	2834	2821	177,438.00
02.11.2026 13:45	2837	2813	2822	2833	132,299.00
02.11.2026 14:15	2866	2834	2835	2861	223,207.00
02.11.2026 14:45	2863	2842	2858	2845	141,412.00
02.11.2026 15:15	2863	2841	2845	2860	184,546.00
02.11.2026 15:45	2875	2860	2860	2870	143,492.00
02.11.2026 16:15	2875	2864	2873	2864	140,809.00
02.11.2026 16:45	2896	2866	2866	2894	512,965.00
02.11.2026 17:15	2895	2833	2890	2884	457,173.00
02.11.2026 17:45	2980	2896	2896	2896	5,480,477.00
03.11.2026 09:15	2896	2896	2896	2896	0.00
03.11.2026 09:45	2896	2350	-99.99	-99.99	0.00
03.11.2026 10:15	2896	2725	2852	2847	83,858.00
03.11.2026 10:45	2857	2770	2857	2777	333,522.00
03.11.2026 11:15	2794	2763	2777	2764	252,324.00
03.11.2026 11:45	2769	2750	2769	2755	231,601.00
03.11.2026 12:15	2767	2746	2755	2753	291,450.00
03.11.2026 12:45	2757	2735	2752	2743	308,624.00
03.11.2026 13:15	2745	2729	2742	2730	343,494.00
03.11.2026 13:45	2735	2718	2730	2722	227,546.00
03.11.2026 14:15	2733	2715	2720	2716	254,781.00
03.11.2026 14:45	2723	2704	2718	2715	395,969.00
03.11.2026 15:15	2723	2707	2722	2708	385,024.00
03.11.2026 15:45	2760	2705	2714	2753	761,830.00
03.11.2026 16:15	2753	2720	2750	2729	366,331.00
03.11.2026 16:45	2749	2717	2728	2748	541,627.00
03.11.2026 17:15	2758	2717	2742	2739	484,169.00
03.11.2026 17:45	2874	2724	2735	2735	1,765,551.00
04.11.2026 09:15	2735	2735	2735	2735	0.00
04.11.2026 09:45	2735	2222	-99.99	-99.99	0.00
04.11.2026 10:15	2801	2735	2794	2756	130,858.00
04.11.2026 10:45	2793	2745	2756	2761	1,280,855.00
04.11.2026 11:15	2791	2758	2758	2778	679,616.00
04.11.2026 11:45	2833	2775	2775	2826	613,615.00
04.11.2026 12:15	2848	2812	2822	2831	496,468.00
04.11.2026 12:45	2853	2832	2832	2852	322,281.00
04.11.2026 13:15	2845	2825	2839	2825	85,082.00
04.11.2026 13:45	2837	2805	2825	2815	534,401.00
04.11.2026 14:15	2837	2812	2814	2835	441,299.00
04.11.2026 14:45	2871	2834	2834	2837	520,261.00
04.11.2026 15:15	2837	2806	2837	2818	319,526.00
04.11.2026 15:45	2830	2813	2818	2827	365,291.00
04.11.2026 16:15	2826	2799	2826	2806	357,255.00
04.11.2026 16:45	2811	2794	2805	2801	581,762.00
04.11.2026 17:15	2849	2801	2803	2814	554,165.00
04.11.2026 17:45	2871	2533	2811	2811	2,323,938.00
05.11.2026 09:15	2811	2811	2811	2811	0.00
05.11.2026 09:45	3425	2680	-99.99	-99.99	0.00
05.11.2026 10:15	2815	2800	2803	2800	144,967.00
05.11.2026 10:45	2806	2780	2798	2799	77,537.00
05.11.2026 11:15	2821	2777	2816	2777	137,085.00
05.11.2026 11:45	2780	2755	2776	2755	106,432.00
05.11.2026 12:15	2768	2751	2761	2757	335,445.00
05.11.2026 12:45	2765	2741	2763	2750	340,464.00
05.11.2026 13:15	2754	2724	2751	2724	294,121.00
05.11.2026 13:45	2743	2726	2729	2739	52,729.00
05.11.2026 14:15	2753	2740	2740	2752	140,624.00
05.11.2026 14:45	2747	2730	2747	2735	60,811.00
05.11.2026 15:15	2766	2734	2735	2755	376,488.00
05.11.2026 15:45	2774	2756	2759	2772	176,978.00
05.11.2026 16:15	2769	2710	2767	2719	495,323.00
05.11.2026 16:45	2899	2623	2721	2706	728,050.00
05.11.2026 17:15	3239	2770	-99.99	-99.99	0.00
05.11.2026 17:45	2770	2729	2729	2729	35,525,412.00
06.11.2026 09:15	2729	2729	2729	2729	0.00
06.11.2026 09:45	2729	2729	-99.99	-99.99	0.00
06.11.2026 10:15	2750	2716	2729	2736	171,621.00
06.11.2026 10:45	2794	2749	2756	2785	245,771.00
06.11.2026 11:15	2795	2779	2785	2780	212,241.00
06.11.2026 11:45	2812	2782	2785	2809	330,778.00
06.11.2026 12:15	2818	2770	2813	2782	266,588.00
06.11.2026 12:45	2817	2776	2782	2804	258,152.00
06.11.2026 13:15	2814	2798	2803	2809	326,202.00
06.11.2026 13:45	2823	2682	2812	2710	252,653.00
06.11.2026 14:15	2710	2710	2710	2710	0.00
06.11.2026 14:45	2710	2710	2710	2710	0.00
06.11.2026 15:15	2710	2710	2710	2710	0.00
06.11.2026 15:45	2710	2710	2710	2710	0.00
06.11.2026 16:15	2710	2710	2710	2710	0.00
06.11.2026 16:45	2710	2710	2710	2710	0.00
06.11.2026 17:15	2710	2710	2710	2710	0.00
06.11.2026 17:45	2710	2710	2710	2710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	3,818.35	3,752.28	3,769.77	3,818.35	126,241.00
10.11.2025	3,884.42	3,815.44	3,856.24	3,884.42	200,047.00
11.11.2025	3,865.96	3,786.29	3,792.12	3,814.47	214,040.00
12.11.2025	3,814.47	3,644.44	3,814.47	3,687.19	558,459.00
13.11.2025	3,718.28	3,649.30	3,682.33	3,691.07	433,839.00
16.11.2025	3,748.40	3,644.44	3,691.07	3,706.62	152,557.00
17.11.2025	3,727.99	3,589.06	3,672.61	3,609.46	425,037.00
18.11.2025	3,605.57	3,517.16	3,589.06	3,594.89	399,777.00
19.11.2025	3,658.04	3,470.52	3,578.37	3,545.34	422,145.00
20.11.2025	3,590.03	3,472.47	3,556.02	3,497.73	376,694.00
23.11.2025	3,542.42	3,473.44	3,488.01	3,535.62	92,545.00
24.11.2025	3,581.28	3,513.27	3,544.36	3,546.31	405,591.00
25.11.2025	3,614.32	3,545.34	3,546.31	3,596.83	282,462.00
26.11.2025	3,631.81	3,575.45	3,593.91	3,624.03	259,456.00
27.11.2025	3,642.49	3,546.31	3,624.03	3,642.49	279,756.00
30.11.2025	3,766.86	3,599.74	3,640.55	3,730.91	263,722.00
01.12.2025	3,728.95	3,612.61	3,715.27	3,648.78	266,547.00
02.12.2025	3,648.78	3,497.24	3,648.78	3,625.32	773,244.00
03.12.2025	3,651.72	3,510.93	3,584.25	3,571.54	253,957.00
04.12.2025	3,616.52	3,529.50	3,579.37	3,575.45	325,736.00
07.12.2025	3,616.52	3,540.26	3,575.45	3,597.94	130,180.00
08.12.2025	3,597.94	3,537.32	3,597.94	3,560.79	191,135.00
09.12.2025	3,594.03	3,554.92	3,560.79	3,577.41	159,584.00
10.12.2025	3,578.39	3,520.70	3,568.61	3,534.39	367,617.00
11.12.2025	3,717.22	3,534.39	3,534.39	3,651.72	902,727.00
14.12.2025	3,688.87	3,607.72	3,632.16	3,677.14	701,204.00
15.12.2025	3,727.00	3,654.65	3,676.16	3,666.38	827,300.00
16.12.2025	3,741.66	3,669.31	3,676.16	3,713.31	462,606.00
17.12.2025	3,750.46	3,679.09	3,713.31	3,715.27	513,524.00
18.12.2025	3,839.43	3,683.98	3,722.11	3,803.26	509,397.00
21.12.2025	3,852.14	3,768.06	3,813.04	3,815.97	143,194.00
22.12.2025	3,839.43	3,783.70	3,800.33	3,814.01	451,321.00
23.12.2025	3,908.85	3,794.46	3,794.46	3,882.45	459,960.00
24.12.2025	3,979.25	3,851.17	3,882.45	3,870.72	416,004.00
25.12.2025	3,844.32	3,617.50	3,736.78	3,646.83	992,729.00
28.12.2025	3,725.04	3,617.50	3,623.36	3,646.83	358,889.00
29.12.2025	3,713.31	3,641.94	3,646.83	3,685.93	488,785.00
30.12.2025	3,787.62	3,673.22	3,685.93	3,773.93	280,498.00
31.12.2025	3,891.25	3,740.69	3,773.93	3,832.59	1,052,151.00
01.01.2026	3,880.50	3,790.55	3,832.59	3,880.50	193,371.00
05.01.2026	4,069.19	3,856.05	3,908.85	4,028.13	668,984.00
06.01.2026	4,033.02	3,946.00	4,027.15	3,992.93	449,016.00
07.01.2026	4,035.95	3,946.98	3,992.93	4,035.95	389,965.00
08.01.2026	4,037.91	3,949.91	4,028.13	4,037.91	201,204.00
09.01.2026	4,037.91	3,990.98	4,037.91	4,009.55	137,322.00
12.01.2026	4,087.77	3,958.71	3,959.69	4,087.77	292,414.00
13.01.2026	4,081.90	3,970.45	4,047.68	4,040.84	266,691.00
14.01.2026	4,132.74	3,988.04	4,040.84	4,101.46	316,986.00
15.01.2026	4,101.46	4,035.95	4,101.46	4,075.06	311,770.00
16.01.2026	4,106.35	4,037.91	4,075.06	4,106.35	108,456.00
19.01.2026	4,093.64	3,959.69	4,058.44	4,038.88	241,660.00
20.01.2026	4,059.42	3,894.19	4,038.88	4,018.35	292,717.00
21.01.2026	4,055.51	3,899.07	4,018.35	4,007.60	252,484.00
22.01.2026	4,047.68	3,949.91	4,006.62	4,005.64	886,905.00
23.01.2026	3,997.82	3,930.36	3,997.82	3,959.69	408,344.00
26.01.2026	3,997.82	3,900.05	3,916.67	3,987.07	1,177,104.00
27.01.2026	4,007.60	3,935.25	3,987.07	3,978.27	422,032.00
28.01.2026	4,051.59	3,963.60	3,978.27	3,963.60	422,702.00
29.01.2026	4,042.80	3,935.25	3,963.60	3,977.29	296,958.00
30.01.2026	4,009.55	3,942.09	3,977.29	4,009.55	395,527.00
02.02.2026	4,018.35	3,900.05	3,938.18	3,982.18	591,129.00
03.02.2026	4,008.58	3,879.52	3,982.18	3,975.33	504,696.00
04.02.2026	3,975.33	3,906.90	3,975.33	3,965.56	232,187.00
05.02.2026	4,000.75	3,920.58	3,937.20	3,979.25	2,490,086.00
06.02.2026	4,006.62	3,922.54	3,964.58	3,946.00	196,410.00
09.02.2026	4,030.09	3,925.47	3,984.13	4,007.60	312,512.00
10.02.2026	3,983.16	3,806.19	3,928.40	3,861.92	784,483.00
11.02.2026	3,920.58	3,793.48	3,861.92	3,852.14	519,416.00
12.02.2026	3,876.59	3,755.35	3,849.21	3,820.86	719,297.00
13.02.2026	3,830.63	3,723.09	3,819.88	3,770.99	462,587.00
16.02.2026	3,891.25	3,770.99	3,817.92	3,808.15	343,427.00
17.02.2026	3,814.99	3,607.72	3,791.53	3,636.07	781,271.00
18.02.2026	3,644.87	3,520.70	3,636.07	3,619.45	1,120,605.00
19.02.2026	3,666.38	3,548.08	3,604.79	3,617.50	576,875.00
20.02.2026	3,675.18	3,590.12	3,675.18	3,617.50	251,197.00
23.02.2026	3,661.49	3,534.39	3,566.66	3,617.50	1,827,246.00
24.02.2026	3,696.69	3,551.01	3,666.38	3,594.03	367,860.00
25.02.2026	3,643.89	3,460.09	3,594.03	3,617.50	518,708.00
26.02.2026	3,617.50	3,459.11	3,617.50	3,558.83	490,895.00
27.02.2026	3,620.43	3,506.04	3,558.83	3,597.94	600,062.00
02.03.2026	3,790.55	3,625.32	3,628.25	3,690.82	528,522.00
04.03.2026	3,680.07	3,587.19	3,655.63	3,624.34	814,569.00
05.03.2026	3,735.80	3,624.34	3,624.34	3,725.04	421,669.00
06.03.2026	3,764.15	3,698.64	3,764.15	3,721.13	191,898.00
09.03.2026	3,683.98	3,548.08	3,661.49	3,566.66	556,198.00
10.03.2026	3,639.98	3,520.70	3,592.08	3,543.19	334,360.00
11.03.2026	3,543.19	3,437.60	3,543.19	3,492.35	323,964.00
12.03.2026	3,473.77	3,386.76	3,470.84	3,421.96	290,184.00
13.03.2026	3,451.29	3,336.90	3,421.96	3,409.25	131,096.00
16.03.2026	3,460.09	3,322.23	3,374.05	3,401.42	402,069.00
17.03.2026	3,491.37	3,338.85	3,382.85	3,448.35	313,310.00
18.03.2026	3,568.61	3,464.00	3,517.77	3,487.46	378,158.00
19.03.2026	3,500.17	3,434.67	3,493.33	3,450.31	334,553.00
20.03.2026	3,507.02	3,433.69	3,450.31	3,503.10	293,199.00
23.03.2026	3,552.97	3,365.25	3,476.71	3,386.76	704,002.00
24.03.2026	3,434.67	3,292.90	3,421.96	3,338.85	587,645.00
25.03.2026	3,446.21	3,317.18	3,343.78	3,410.75	604,337.00
26.03.2026	3,410.75	3,299.45	3,410.75	3,348.70	431,724.00
27.03.2026	3,367.41	3,296.50	3,304.38	3,315.21	409,022.00
30.03.2026	3,319.15	3,195.05	3,315.21	3,250.21	1,611,350.00
31.03.2026	3,355.59	3,245.28	3,250.21	3,324.08	334,932.00
03.04.2026	3,390.07	3,265.97	3,390.07	3,388.10	116,049.00
06.04.2026	3,428.48	3,311.27	3,351.65	3,371.35	200,406.00
09.04.2026	3,424.54	3,346.73	3,378.25	3,346.73	355,021.00
10.04.2026	3,584.09	3,338.85	3,338.85	3,566.37	236,380.00
13.04.2026	3,545.68	3,442.27	3,545.68	3,442.27	181,208.00
14.04.2026	3,543.71	3,455.07	3,455.07	3,537.80	140,826.00
15.04.2026	3,549.62	3,439.31	3,439.31	3,516.13	175,913.00
16.04.2026	3,529.92	3,394.99	3,498.41	3,407.79	276,517.00
17.04.2026	3,592.96	3,407.79	3,407.79	3,535.83	263,966.00
20.04.2026	3,541.74	3,447.19	3,535.83	3,500.38	238,690.00
23.04.2026	3,555.53	3,466.89	3,500.38	3,519.09	162,804.00
24.04.2026	3,484.62	3,433.40	3,456.06	3,461.96	286,471.00
27.04.2026	3,516.13	3,432.42	3,461.96	3,466.89	237,708.00
28.04.2026	3,528.94	3,425.52	3,466.89	3,528.94	160,021.00
29.04.2026	3,545.68	3,504.32	3,528.94	3,534.85	130,313.00
30.04.2026	3,572.27	3,466.89	3,487.57	3,512.20	150,946.00
01.05.2026	3,575.23	3,448.18	3,564.40	3,575.23	297,914.00
04.05.2026	3,598.87	3,489.54	3,552.58	3,572.27	190,976.00
05.05.2026	3,775.17	3,545.68	3,572.27	3,683.57	333,827.00
06.05.2026	3,840.17	3,682.58	3,683.57	3,796.83	455,210.00
07.05.2026	3,982.98	3,764.33	3,796.83	3,982.98	2,062,863.00
08.05.2026	3,963.28	3,784.03	3,960.33	3,798.80	461,000.00
11.05.2026	3,801.76	3,594.93	3,798.80	3,629.40	417,017.00
12.05.2026	3,670.77	3,535.83	3,605.76	3,578.18	261,252.00
13.05.2026	3,611.67	3,457.04	3,578.18	3,498.41	257,302.00
14.05.2026	3,564.40	3,435.37	3,478.71	3,503.33	246,938.00
15.05.2026	3,480.68	3,384.16	3,480.68	3,446.21	160,976.00
18.05.2026	3,438.33	3,343.78	3,429.46	3,392.04	326,582.00
19.05.2026	3,459.99	3,375.29	3,392.04	3,396.96	237,347.00
20.05.2026	3,418.63	3,348.70	3,392.04	3,389.08	264,583.00
25.05.2026	3,619.55	3,457.04	3,457.04	3,561.44	504,725.00
26.05.2026	3,545.68	3,476.74	3,502.35	3,515.15	214,816.00
27.05.2026	3,602.81	3,487.57	3,515.15	3,515.15	215,572.00
28.05.2026	3,525.98	3,427.49	3,515.15	3,452.12	298,850.00
29.05.2026	3,670.35	3,464.02	3,474.93	3,555.28	1,143,751.00
01.06.2026	3,566.19	3,366.80	3,555.28	3,366.80	367,609.00
02.06.2026	3,471.96	3,335.06	3,371.76	3,433.27	455,242.00
03.06.2026	3,476.92	3,349.94	3,433.27	3,412.44	279,996.00
04.06.2026	3,412.44	3,280.50	3,412.44	3,347.96	393,598.00
05.06.2026	3,422.36	3,292.41	3,315.22	3,422.36	222,212.00
08.06.2026	3,370.77	3,217.01	3,370.77	3,319.19	788,021.00
09.06.2026	3,390.61	3,295.38	3,319.19	3,295.38	414,548.00
10.06.2026	3,341.01	3,166.42	3,296.37	3,259.67	366,504.00
11.06.2026	3,332.08	3,269.59	3,310.26	3,307.29	186,516.00
12.06.2026	3,469.97	3,365.81	3,366.80	3,439.22	178,288.00
15.06.2026	3,508.66	3,401.52	3,440.21	3,452.12	732,942.00
16.06.2026	3,497.75	3,351.92	3,448.15	3,382.68	266,347.00
17.06.2026	3,434.26	3,323.16	3,382.68	3,338.04	511,152.00
18.06.2026	3,392.60	3,261.65	3,338.04	3,330.10	306,679.00
19.06.2026	3,306.29	3,219.00	3,305.30	3,219.00	380,025.00
22.06.2026	3,322.17	3,169.40	3,219.00	3,224.95	432,594.00
23.06.2026	3,224.95	3,127.74	3,185.27	3,206.10	431,703.00
24.06.2026	3,334.07	3,189.24	3,206.10	3,269.59	368,196.00
25.06.2026	3,300.34	3,209.08	3,283.48	3,209.08	392,712.00
26.06.2026	3,278.52	3,177.33	3,177.33	3,248.76	192,589.00
29.06.2026	3,421.36	3,278.52	3,312.25	3,322.17	573,879.00
30.06.2026	3,387.64	3,247.77	3,366.80	3,289.43	270,005.00
01.07.2026	3,404.50	3,286.45	3,332.08	3,344.98	237,553.00
02.07.2026	3,386.64	3,300.34	3,356.88	3,343.00	169,194.00
03.07.2026	3,434.26	3,323.16	3,343.00	3,410.45	110,494.00
06.07.2026	3,524.53	3,394.58	3,410.45	3,410.45	305,882.00
07.07.2026	3,435.25	3,338.04	3,411.44	3,392.60	202,645.00
08.07.2026	3,392.60	3,257.69	3,392.60	3,357.88	325,463.00
09.07.2026	3,360.85	3,240.82	3,343.99	3,240.82	285,313.00
10.07.2026	3,273.56	3,195.19	3,240.82	3,240.82	136,804.00
13.07.2026	3,260.66	3,182.29	3,240.82	3,231.89	217,558.00
14.07.2026	3,267.61	3,177.33	3,215.03	3,179.32	155,678.00
15.07.2026	3,291.41	3,179.32	3,179.32	3,291.41	281,474.00
16.07.2026	3,283.48	3,197.17	3,264.63	3,197.17	272,861.00
17.07.2026	3,243.80	3,158.49	3,196.18	3,243.80	249,127.00
20.07.2026	3,266.61	3,181.30	3,231.89	3,232.89	279,132.00
21.07.2026	3,308.28	3,216.02	3,232.89	3,227.93	343,603.00
22.07.2026	3,289.43	3,201.14	3,227.93	3,247.77	187,903.00
24.07.2026	3,280.50	3,155.51	3,155.51	3,280.50	330,075.00
27.07.2026	3,332.08	3,206.10	3,280.50	3,210.07	182,174.00
28.07.2026	3,223.96	3,161.46	3,210.07	3,161.46	129,076.00
29.07.2026	3,219.00	3,085.08	3,161.46	3,150.55	269,659.00
30.07.2026	3,154.52	3,089.05	3,150.55	3,124.76	236,124.00
31.07.2026	3,155.51	3,088.06	3,143.61	3,155.51	313,988.00
03.08.2026	3,198.17	3,106.90	3,119.80	3,148.57	369,094.00
04.08.2026	3,181.30	3,096.98	3,160.47	3,174.36	320,486.00
05.08.2026	3,194.20	3,082.10	3,156.50	3,093.02	345,463.00
06.08.2026	3,099.96	3,045.40	3,093.02	3,079.13	1,269,354.00
07.08.2026	3,102.94	3,074.17	3,079.13	3,082.10	97,248.00
10.08.2026	3,095.99	2,990.84	3,039.45	3,003.74	396,294.00
11.08.2026	3,072.18	2,967.03	3,038.46	3,005.72	393,074.00
12.08.2026	3,100.95	3,009.69	3,012.67	3,075.16	372,035.00
13.08.2026	3,104.92	3,035.48	3,075.16	3,084.09	202,765.00
14.08.2026	3,098.97	3,049.37	3,084.09	3,098.97	146,496.00
17.08.2026	3,098.97	2,966.04	3,098.97	2,975.96	857,437.00
18.08.2026	3,010.68	2,921.40	2,931.32	3,002.75	573,699.00
19.08.2026	3,107.90	2,980.92	2,997.79	3,107.90	353,921.00
20.08.2026	3,184.28	3,106.90	3,107.90	3,139.64	348,164.00
21.08.2026	3,183.29	3,124.76	3,139.64	3,161.46	122,009.00
24.08.2026	3,157.50	3,080.12	3,157.50	3,116.82	217,417.00
25.08.2026	3,136.66	3,078.14	3,078.14	3,095.00	238,281.00
26.08.2026	3,145.00	3,043.00	3,095.00	3,101.00	451,603.00
27.08.2026	3,209.00	3,105.00	3,179.00	3,197.00	282,264.00
28.08.2026	3,218.00	3,157.00	3,157.00	3,205.00	234,872.00
31.08.2026	3,195.00	3,149.00	3,195.00	3,190.00	291,848.00
01.09.2026	3,290.00	3,187.00	3,204.00	3,285.00	1,442,780.00
02.09.2026	3,422.00	3,252.00	3,252.00	3,407.00	431,282.00
03.09.2026	3,472.00	3,351.00	3,351.00	3,458.00	328,284.00
04.09.2026	3,515.00	3,443.00	3,475.00	3,480.00	256,638.00
07.09.2026	3,470.00	3,416.00	3,445.00	3,420.00	218,905.00
08.09.2026	3,429.00	3,333.00	3,387.00	3,365.00	222,298.00
09.09.2026	3,410.00	3,276.00	3,365.00	3,304.00	268,753.00
10.09.2026	3,304.00	3,108.00	3,304.00	3,136.00	472,962.00
14.09.2026	3,125.00	3,049.00	3,125.00	3,114.00	334,415.00
15.09.2026	3,106.00	3,057.00	3,104.00	3,067.00	303,362.00
16.09.2026	3,105.00	3,054.00	3,067.00	3,094.00	571,922.00
17.09.2026	3,113.00	3,080.00	3,094.00	3,080.00	696,003.00
22.09.2026	3,114.00	3,052.00	3,080.00	3,080.00	439,649.00
23.09.2026	3,082.00	3,027.00	3,061.00	3,055.00	381,245.00
24.09.2026	3,032.00	2,979.00	3,007.00	3,014.00	1,421,302.00
28.09.2026	2,981.00	2,915.00	2,966.00	2,915.00	773,879.00
29.09.2026	2,963.00	2,893.00	2,915.00	2,939.00	276,847.00
30.09.2026	2,955.00	2,888.00	2,924.00	2,910.00	741,882.00
01.10.2026	2,929.00	2,858.00	2,900.00	2,885.00	531,009.00
05.10.2026	2,883.00	2,711.00	2,843.00	2,732.00	844,752.00
06.10.2026	2,769.00	2,651.00	2,728.00	2,739.00	834,682.00
07.10.2026	2,724.00	2,661.00	2,724.00	2,670.00	1,281,635.00
08.10.2026	2,717.00	2,649.00	2,668.00	2,680.00	621,356.00
09.10.2026	2,742.00	2,680.00	2,689.00	2,739.00	229,928.00
12.10.2026	2,728.00	2,637.00	2,706.00	2,712.00	571,616.00
13.10.2026	2,817.00	2,698.00	2,712.00	2,785.00	445,906.00
14.10.2026	2,847.00	2,751.00	2,785.00	2,809.00	543,522.00
15.10.2026	2,900.00	2,780.00	2,782.00	2,859.00	456,993.00
16.10.2026	2,935.00	2,869.00	2,869.00	2,918.00	376,879.00
19.10.2026	2,946.00	2,889.00	2,910.00	2,889.00	311,596.00
20.10.2026	2,978.00	2,874.00	2,874.00	2,964.00	257,476.00
21.10.2026	3,040.00	2,939.00	2,960.00	3,040.00	3,420,367.00
22.10.2026	3,018.00	2,957.00	3,007.00	2,999.00	446,873.00
23.10.2026	3,045.00	2,953.00	3,019.00	3,007.00	298,169.00
26.10.2026	3,109.00	2,970.00	3,007.00	3,080.00	608,721.00
28.10.2026	3,080.00	2,854.00	3,080.00	2,900.00	749,208.00
29.10.2026	2,927.00	2,773.00	2,872.00	2,819.00	822,777.00
30.10.2026	2,920.00	2,740.00	2,798.00	2,834.00	997,158.00
02.11.2026	2,896.00	2,792.00	2,810.00	2,896.00	457,328.00
03.11.2026	2,865.00	2,704.00	2,852.00	2,735.00	623,968.00
04.11.2026	2,873.00	2,745.00	2,800.00	2,811.00	964,350.00
05.11.2026	2,900.00	2,695.00	2,803.00	2,729.00	1,593,306.00
06.11.2026	2,823.00	2,724.00	2,729.00	2,801.00	298,763.00
06.11.2026	2,823.00	2,682.00	-99.99	2,809.00	0.00

צרו איתנו קשר *5988