גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:48	5440	5440	5440	5440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	5478.5722	5478.5722	5478.5722	5478.5722	0.00
21.11.2021 09:45	5530	5401	-99.99	-99.99	0.00
21.11.2021 10:15	5478.5722	5409.9658	5478.5722	5409.9658	190,601.00
21.11.2021 10:45	5465.6464	5413.943	5465.6464	5447.749	144,308.00
21.11.2021 11:15	5447.749	5418.9144	5444.7661	5446.7547	173,115.00
21.11.2021 11:45	5453.7148	5446.7547	5448.7433	5453.7148	152,092.00
21.11.2021 12:15	5476.5836	5458.6863	5458.6863	5471.6121	333,483.00
21.11.2021 12:45	5478.5722	5439.7947	5470.6178	5439.7947	125,583.00
21.11.2021 13:15	5468.6293	5457.692	5457.692	5459.6806	168,078.00
21.11.2021 13:45	5467.635	5448.7433	5460.6749	5463.6578	83,053.00
21.11.2021 14:15	5466.6407	5448.7433	5460.6749	5448.7433	87,256.00
21.11.2021 14:45	5445.7604	5439.7947	5442.7776	5444.7661	150,857.00
21.11.2021 15:15	5433.8289	5429.8517	5433.8289	5429.8517	59,025.00
21.11.2021 15:45	5450.7319	5418.9144	5428.8574	5418.9144	117,487.00
21.11.2021 16:15	5450.7319	5450.7319	5450.7319	5450.7319	724,852.00
21.11.2021 16:45	5450.7319	5450.7319	5450.7319	5450.7319	0.00
21.11.2021 17:15	5450.7319	5450.7319	5450.7319	5450.7319	0.00
21.11.2021 17:45	5450.7319	5450.7319	5450.7319	5450.7319	0.00
22.11.2021 09:15	5450.7319	5450.7319	5450.7319	5450.7319	0.00
22.11.2021 09:45	5530	5475	-99.99	-99.99	0.00
22.11.2021 10:15	5488.5152	5450.7319	5478.5722	5450.7319	127,813.00
22.11.2021 10:45	5470.6178	5452.7205	5455.7034	5458.6863	80,614.00
22.11.2021 11:15	5458.6863	5443.7718	5458.6863	5444.7661	90,710.00
22.11.2021 11:45	5444.7661	5424.8802	5444.7661	5427.8631	71,030.00
22.11.2021 12:15	5429.8517	5423.8859	5427.8631	5423.8859	102,324.00
22.11.2021 12:45	5423.8859	5418.9144	5423.8859	5418.9144	304,064.00
22.11.2021 13:15	5426.8688	5418.9144	5418.9144	5418.9144	76,611.00
22.11.2021 13:45	5424.8802	5418.9144	5418.9144	5423.8859	102,241.00
22.11.2021 14:15	5423.8859	5413.943	5423.8859	5415.9316	127,462.00
22.11.2021 14:45	5431.8403	5415.9316	5419.9087	5427.8631	260,251.00
22.11.2021 15:15	5454.7091	5423.8859	5431.8403	5448.7433	194,983.00
22.11.2021 15:45	5476.5836	5453.7148	5460.6749	5476.5836	156,327.00
22.11.2021 16:15	5498.4581	5469.6236	5477.5779	5498.4581	156,625.00
22.11.2021 16:45	5524.3098	5489.5095	5495.4753	5501.441	91,417.00
22.11.2021 17:15	5515.3612	5495.4753	5503.4296	5515.3612	411,120.00
22.11.2021 17:45	5568.0589	5512.3783	5568.0589	5512.3783	1,354,518.00
23.11.2021 09:15	5512.3783	5512.3783	5512.3783	5512.3783	0.00
23.11.2021 09:45	5485	5485	-99.99	-99.99	0.00
23.11.2021 10:15	5504.4239	5439.7947	5458.6863	5476.5836	114,990.00
23.11.2021 10:45	5454.7091	5419.9087	5453.7148	5454.7091	183,504.00
23.11.2021 11:15	5494.481	5454.7091	5468.6293	5460.6749	397,448.00
23.11.2021 11:45	5476.5836	5459.6806	5464.6521	5476.5836	88,976.00
23.11.2021 12:15	5471.6121	5453.7148	5467.635	5461.6692	178,386.00
23.11.2021 12:45	5455.7034	5449.7376	5452.7205	5455.7034	67,347.00
23.11.2021 13:15	5459.6806	5440.789	5450.7319	5440.789	57,717.00
23.11.2021 13:45	5438.8004	5413.943	5438.8004	5413.943	250,212.00
23.11.2021 14:15	5432.8346	5399.0285	5413.943	5404.9943	173,483.00
23.11.2021 14:45	5426.8688	5408.9715	5418.9144	5408.9715	141,238.00
23.11.2021 15:15	5418.9144	5408.9715	5408.9715	5408.9715	73,127.00
23.11.2021 15:45	5414.9373	5401.0171	5409.9658	5408.9715	84,865.00
23.11.2021 16:15	5423.8859	5409.9658	5415.9316	5419.9087	179,272.00
23.11.2021 16:45	5435.8175	5418.9144	5423.8859	5425.8745	236,515.00
23.11.2021 17:15	5443.7718	5413.943	5437.8061	5413.943	211,949.00
23.11.2021 17:45	5468.6293	5375.1654	5443.7718	5404	1,254,417.00
24.11.2021 09:15	5435	5435	5435	5435	0.00
24.11.2021 09:45	5405	5404	-99.99	-99.99	0.00
24.11.2021 10:15	5540	5400	5405	5410	47,667.00
24.11.2021 10:45	5439	5426	5426	5439	63,199.00
24.11.2021 11:15	5440	5353	5440	5357	91,486.00
24.11.2021 11:45	5377	5365	5370	5365	54,308.00
24.11.2021 12:15	5367	5342	5367	5352	125,814.00
24.11.2021 12:45	5376	5352	5361	5353	86,982.00
24.11.2021 13:15	5374	5343	5348	5374	199,339.00
24.11.2021 13:45	5382	5361	5361	5372	119,939.00
24.11.2021 14:15	5440	5400	5400	5440	136,007.00
24.11.2021 14:45	5451	5432	5451	5449	226,516.00
24.11.2021 15:15	5465	5433	5442	5447	624,736.00
24.11.2021 15:45	5470	5436	5442	5470	224,784.00
24.11.2021 16:15	5470	5450	5456	5470	311,573.00
24.11.2021 16:45	5470	5440	5470	5449	314,114.00
24.11.2021 17:15	5450	5403	5443	5435	430,543.00
24.11.2021 17:45	5450	5405	5440	5440	1,094,092.00
25.11.2021 09:15	5440	5440	5440	5440	0.00
25.11.2021 09:45	6000	6000	-99.99	-99.99	0.00
25.11.2021 10:15	6637	5473	5477	5480	77,082.00
25.11.2021 10:45	5489	5470	5485	5489	188,437.00
25.11.2021 11:15	5498	5450	5489	5479	312,496.00
25.11.2021 11:45	5480	5461	5478	5479	101,107.00
25.11.2021 12:15	5478	5455	5478	5475	219,302.00
25.11.2021 12:45	5479	5468	5468	5470	102,122.00
25.11.2021 13:15	5469	5445	5469	5448	5,159,291.00
25.11.2021 13:45	5474	5448	5448	5448	314,036.00
25.11.2021 14:15	5480	5450	5453	5480	146,417.00
25.11.2021 14:45	5489	5480	5481	5485	140,245.00
25.11.2021 15:15	5487	5440	5485	5476	297,107.00
25.11.2021 15:45	5487	5469	5469	5483	240,390.00
25.11.2021 16:15	5483	5463	5483	5469	188,698.00
25.11.2021 16:45	5494	5469	5471	5494	304,915.00
25.11.2021 17:15	5499	5471	5492	5471	280,042.00
25.11.2021 17:45	5496	5471	5471	5471	625,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	4,370.50	4,161.42	4,355.08	4,241.39	242,932.00
30.11.2020	4,211.52	4,116.13	4,210.56	4,179.72	369,640.00
01.12.2020	4,245.24	4,191.29	4,191.29	4,208.63	204,753.00
02.12.2020	4,218.33	4,042.77	4,208.63	4,042.77	253,220.00
03.12.2020	4,110.66	4,003.00	4,064.11	4,073.81	505,350.00
06.12.2020	4,230.94	4,115.51	4,169.83	4,208.63	159,078.00
07.12.2020	4,364.79	4,143.64	4,208.63	4,267.80	285,162.00
08.12.2020	4,316.29	4,227.06	4,267.80	4,232.88	119,838.00
09.12.2020	4,376.43	4,248.40	4,248.40	4,372.55	253,814.00
10.12.2020	4,364.79	4,317.26	4,350.24	4,322.11	234,788.00
13.12.2020	4,378.37	4,322.11	4,335.69	4,369.64	100,221.00
14.12.2020	4,461.79	4,365.76	4,399.71	4,389.04	246,862.00
15.12.2020	4,456.94	4,317.26	4,442.39	4,384.19	383,329.00
16.12.2020	4,446.27	4,326.96	4,384.19	4,359.94	213,486.00
17.12.2020	4,359.94	4,316.29	4,359.94	4,325.99	369,823.00
20.12.2020	4,316.29	4,073.81	4,316.29	4,196.02	355,825.00
21.12.2020	4,104.84	3,982.63	4,073.81	3,996.21	353,004.00
22.12.2020	4,093.20	3,984.57	4,001.06	4,056.35	196,424.00
23.12.2020	4,074.78	4,005.91	4,056.35	4,028.22	174,726.00
24.12.2020	4,193.11	4,001.06	4,067.99	4,156.25	658,643.00
27.12.2020	4,303.68	4,073.81	4,195.05	4,236.76	210,376.00
28.12.2020	4,331.81	4,200.87	4,316.29	4,267.80	329,946.00
29.12.2020	4,376.43	4,234.82	4,268.77	4,318.23	228,152.00
30.12.2020	4,389.04	4,302.71	4,306.59	4,355.09	396,104.00
31.12.2020	4,398.74	4,325.99	4,355.09	4,355.09	265,829.00
03.01.2021	4,448.21	4,355.09	4,374.49	4,432.69	132,328.00
04.01.2021	4,490.89	4,293.99	4,461.79	4,306.59	254,842.00
05.01.2021	4,345.39	4,204.75	4,267.80	4,335.69	403,472.00
06.01.2021	4,345.39	4,248.40	4,335.69	4,300.77	226,162.00
07.01.2021	4,394.86	4,268.77	4,288.17	4,384.19	499,595.00
10.01.2021	4,557.81	4,432.69	4,432.69	4,514.16	310,251.00
11.01.2021	4,510.28	4,421.05	4,461.79	4,449.18	253,867.00
12.01.2021	4,578.18	4,343.45	4,449.18	4,375.46	223,693.00
13.01.2021	4,486.04	4,379.34	4,453.06	4,486.04	234,238.00
14.01.2021	4,551.02	4,368.67	4,521.92	4,432.69	327,265.00
17.01.2021	4,422.02	4,317.26	4,364.79	4,317.26	172,776.00
18.01.2021	4,346.36	4,271.68	4,319.20	4,306.59	379,351.00
19.01.2021	4,364.79	4,271.68	4,340.54	4,277.50	302,735.00
20.01.2021	4,305.62	4,238.70	4,305.62	4,253.25	263,770.00
21.01.2021	4,280.41	4,176.62	4,238.70	4,253.25	290,588.00
24.01.2021	4,253.25	4,123.27	4,253.25	4,123.27	179,044.00
25.01.2021	4,161.10	3,996.21	4,123.27	4,039.86	355,403.00
26.01.2021	4,107.75	4,010.76	4,044.71	4,036.95	274,171.00
27.01.2021	4,104.84	3,977.78	4,073.81	4,019.49	331,051.00
28.01.2021	4,062.17	3,930.25	3,976.81	4,058.29	592,799.00
31.01.2021	4,044.71	3,992.33	4,019.49	4,027.25	186,468.00
01.02.2021	4,176.62	4,044.71	4,054.41	4,119.39	264,470.00
02.02.2021	4,235.79	4,099.02	4,141.70	4,235.79	459,681.00
03.02.2021	4,265.86	4,180.50	4,265.86	4,180.50	275,137.00
04.02.2021	4,190.20	4,136.85	4,171.77	4,185.35	441,753.00
07.02.2021	4,263.92	4,185.35	4,248.40	4,238.70	93,741.00
08.02.2021	4,251.31	4,128.12	4,238.70	4,128.12	179,303.00
09.02.2021	4,165.95	4,047.62	4,165.95	4,093.20	232,677.00
10.02.2021	4,107.75	4,000.09	4,098.05	4,045.68	313,718.00
11.02.2021	4,042.77	3,976.81	4,020.46	3,976.81	260,660.00
14.02.2021	4,027.25	3,997.18	4,015.61	4,007.85	82,543.00
15.02.2021	4,029.19	3,957.41	4,007.85	4,013.67	205,383.00
16.02.2021	4,062.17	4,006.88	4,030.16	4,046.65	203,254.00
17.02.2021	4,065.08	3,967.11	4,065.08	4,009.79	269,110.00
18.02.2021	4,024.34	3,957.41	3,970.02	3,957.41	300,078.00
21.02.2021	4,054.41	4,007.85	4,022.40	4,025.31	179,624.00
22.02.2021	4,035.01	3,958.38	4,021.43	4,035.01	175,534.00
23.02.2021	4,091.26	4,005.91	4,061.20	4,018.52	297,461.00
24.02.2021	4,066.05	3,987.48	4,025.31	3,997.18	206,657.00
25.02.2021	4,023.37	3,856.54	3,981.66	3,862.36	669,703.00
28.02.2021	3,922.49	3,792.52	3,824.53	3,908.91	216,627.00
01.03.2021	4,035.98	3,928.31	3,963.23	4,034.04	382,330.00
02.03.2021	4,054.41	3,994.27	3,996.21	4,002.03	162,005.00
03.03.2021	4,033.07	3,899.21	4,033.07	3,911.82	140,292.00
04.03.2021	3,882.72	3,821.62	3,871.09	3,845.87	526,058.00
07.03.2021	3,942.86	3,852.66	3,879.82	3,928.31	264,895.00
08.03.2021	3,938.01	3,860.42	3,904.06	3,905.03	243,645.00
09.03.2021	4,035.01	3,879.82	3,928.31	4,035.01	190,221.00
10.03.2021	4,102.90	3,967.11	4,025.31	4,092.23	256,162.00
11.03.2021	4,151.40	4,058.29	4,120.36	4,151.40	495,681.00
14.03.2021	4,219.30	4,070.90	4,190.20	4,116.48	172,337.00
15.03.2021	4,226.09	4,099.02	4,117.45	4,193.11	518,004.00
16.03.2021	4,231.91	4,115.51	4,231.91	4,157.22	175,814.00
17.03.2021	4,174.68	4,026.28	4,129.09	4,026.28	250,823.00
18.03.2021	4,032.10	3,884.66	4,025.31	3,906.97	580,332.00
21.03.2021	4,022.40	3,909.88	3,909.88	3,983.60	90,177.00
22.03.2021	4,145.58	3,952.56	3,963.23	4,113.57	258,416.00
24.03.2021	4,166.92	4,082.54	4,102.90	4,164.01	155,455.00
25.03.2021	4,200.32	4,111.02	4,164.01	4,161.07	526,198.00
29.03.2021	4,200.32	4,104.15	4,116.91	4,149.29	141,699.00
30.03.2021	4,196.40	4,140.46	4,140.46	4,188.55	155,592.00
31.03.2021	4,216.02	4,131.63	4,202.29	4,212.10	121,368.00
01.04.2021	4,240.56	4,147.33	4,198.36	4,151.25	175,056.00
04.04.2021	4,232.71	4,176.77	4,213.08	4,219.95	112,409.00
05.04.2021	4,219.95	4,121.81	4,219.95	4,121.81	448,260.00
06.04.2021	4,169.90	4,104.15	4,156.16	4,123.77	190,827.00
07.04.2021	4,164.01	4,083.54	4,123.77	4,110.04	517,301.00
08.04.2021	4,215.04	4,118.87	4,118.87	4,180.69	375,043.00
11.04.2021	4,266.08	4,185.60	4,185.60	4,264.11	317,655.00
12.04.2021	4,316.13	4,248.41	4,264.11	4,297.48	411,996.00
13.04.2021	4,288.65	4,259.21	4,269.02	4,288.65	200,418.00
18.04.2021	4,318.09	4,232.71	4,303.37	4,232.71	193,072.00
19.04.2021	4,336.73	4,172.84	4,221.91	4,308.27	782,545.00
20.04.2021	4,414.26	4,293.55	4,308.27	4,378.93	359,208.00
21.04.2021	4,420.15	4,351.46	4,393.66	4,414.26	156,931.00
22.04.2021	4,455.48	4,400.52	4,436.84	4,416.23	262,935.00
25.04.2021	4,460.39	4,399.54	4,426.04	4,448.61	123,874.00
26.04.2021	4,480.02	4,401.51	4,449.59	4,450.58	272,414.00
27.04.2021	4,532.03	4,431.93	4,451.56	4,514.37	488,718.00
28.04.2021	4,600.73	4,523.20	4,523.20	4,580.12	392,189.00
29.04.2021	4,634.09	4,580.12	4,612.50	4,597.78	255,603.00
02.05.2021	4,622.32	4,554.60	4,612.50	4,555.58	77,373.00
03.05.2021	4,581.10	4,517.31	4,555.58	4,563.43	186,898.00
04.05.2021	4,567.36	4,484.92	4,525.16	4,522.22	231,289.00
05.05.2021	4,688.07	4,523.20	4,533.99	4,683.16	345,602.00
06.05.2021	4,747.93	4,623.30	4,729.29	4,710.64	441,076.00
09.05.2021	4,746.95	4,669.42	4,710.64	4,701.81	80,288.00
10.05.2021	4,665.50	4,557.55	4,665.50	4,560.49	375,614.00
11.05.2021	4,513.38	4,332.81	4,502.59	4,377.95	268,800.00
12.05.2021	4,401.51	4,279.81	4,289.63	4,342.62	224,836.00
13.05.2021	4,427.02	4,268.04	4,317.11	4,418.19	224,440.00
18.05.2021	4,512.40	4,427.02	4,475.11	4,441.74	218,843.00
19.05.2021	4,501.61	4,332.81	4,416.23	4,411.32	201,269.00
20.05.2021	4,582.08	4,464.31	4,484.92	4,578.16	350,138.00
23.05.2021	4,675.31	4,503.57	4,622.32	4,656.67	217,470.00
24.05.2021	4,723.40	4,641.95	4,675.31	4,655.68	243,136.00
25.05.2021	4,718.49	4,612.50	4,700.83	4,613.49	235,182.00
26.05.2021	4,675.31	4,568.34	4,614.47	4,622.32	275,524.00
27.05.2021	4,685.53	4,550.22	4,685.53	4,595.65	570,802.00
30.05.2021	4,690.47	4,620.34	4,631.21	4,657.87	106,128.00
31.05.2021	4,734.91	4,661.82	4,682.57	4,734.91	192,823.00
01.06.2021	4,753.68	4,648.00	4,734.91	4,648.98	180,759.00
02.06.2021	4,692.44	4,558.12	4,648.98	4,602.56	247,130.00
03.06.2021	4,614.42	4,514.66	4,602.56	4,542.32	288,617.00
06.06.2021	4,619.35	4,543.30	4,582.81	4,556.14	90,678.00
07.06.2021	4,556.14	4,486.02	4,556.14	4,487.99	109,842.00
08.06.2021	4,519.60	4,458.36	4,488.98	4,459.35	184,256.00
09.06.2021	4,516.64	4,429.72	4,459.35	4,515.65	189,480.00
10.06.2021	4,518.61	4,452.44	4,488.98	4,516.64	243,033.00
13.06.2021	4,560.09	4,498.86	4,543.30	4,503.80	117,735.00
14.06.2021	4,518.61	4,466.27	4,503.80	4,485.03	97,376.00
15.06.2021	4,582.81	4,484.04	4,485.03	4,582.81	134,315.00
16.06.2021	4,579.85	4,515.65	4,579.85	4,548.24	153,949.00
17.06.2021	4,582.81	4,451.45	4,548.24	4,582.81	292,019.00
20.06.2021	4,563.06	4,485.03	4,495.90	4,508.74	58,105.00
21.06.2021	4,589.72	4,493.92	4,542.32	4,553.18	121,248.00
22.06.2021	4,582.81	4,500.83	4,553.18	4,537.38	161,117.00
23.06.2021	4,597.63	4,520.59	4,543.30	4,597.63	141,573.00
24.06.2021	4,582.81	4,551.21	4,573.92	4,551.21	394,504.00
27.06.2021	4,552.19	4,465.28	4,543.30	4,465.28	74,074.00
28.06.2021	4,493.92	4,433.67	4,462.31	4,490.96	151,475.00
29.06.2021	4,501.82	4,415.89	4,493.92	4,484.04	192,603.00
30.06.2021	4,484.04	4,428.73	4,484.04	4,484.04	154,586.00
01.07.2021	4,484.04	4,405.03	4,484.04	4,418.86	216,841.00
04.07.2021	4,442.56	4,371.45	4,428.73	4,371.45	101,999.00
05.07.2021	4,414.91	4,345.77	4,370.46	4,394.16	89,537.00
06.07.2021	4,411.94	4,360.58	4,371.45	4,384.29	108,629.00
07.07.2021	4,501.82	4,373.42	4,405.03	4,482.07	240,280.00
08.07.2021	4,493.92	4,345.77	4,493.92	4,444.54	301,830.00
11.07.2021	4,493.92	4,447.50	4,493.92	4,493.92	102,385.00
12.07.2021	4,493.92	4,425.77	4,493.92	4,427.75	1,280,839.00
13.07.2021	4,434.66	4,392.19	4,409.97	4,405.03	322,181.00
14.07.2021	4,453.43	4,362.56	4,381.33	4,434.66	345,790.00
15.07.2021	4,444.54	4,320.09	4,396.14	4,405.03	321,844.00
19.07.2021	4,345.77	4,208.48	4,345.77	4,237.12	429,109.00
20.07.2021	4,251.94	4,184.78	4,238.11	4,229.22	341,630.00
21.07.2021	4,296.39	4,197.62	4,229.22	4,247.00	569,933.00
22.07.2021	4,316.14	4,021.81	4,021.81	4,316.14	384,531.00
25.07.2021	4,373.42	4,305.27	4,316.14	4,373.42	131,605.00
26.07.2021	4,373.42	4,283.55	4,373.42	4,321.08	186,941.00
27.07.2021	4,400.09	4,286.51	4,297.37	4,327.99	159,900.00
28.07.2021	4,357.62	4,272.68	4,327.99	4,352.68	294,851.00
29.07.2021	4,372.44	4,321.08	4,352.68	4,363.55	710,688.00
01.08.2021	4,385.28	4,320.09	4,363.55	4,362.56	67,765.00
02.08.2021	4,404.04	4,367.50	4,382.31	4,404.04	230,657.00
03.08.2021	4,408.98	4,266.75	4,408.98	4,290.46	243,689.00
04.08.2021	4,320.09	4,250.95	4,316.14	4,309.22	153,625.00
05.08.2021	4,325.03	4,251.94	4,266.75	4,325.03	275,152.00
08.08.2021	4,326.02	4,275.64	4,326.02	4,290.46	118,801.00
09.08.2021	4,320.09	4,230.21	4,290.46	4,266.75	250,281.00
10.08.2021	4,311.20	4,237.12	4,266.75	4,311.20	201,697.00
11.08.2021	4,326.02	4,232.19	4,286.51	4,326.02	182,199.00
12.08.2021	4,316.14	4,239.10	4,297.37	4,316.14	251,226.00
15.08.2021	4,382.31	4,300.34	4,315.15	4,365.52	88,445.00
16.08.2021	4,355.65	4,273.67	4,355.65	4,285.52	111,733.00
17.08.2021	4,290.46	4,213.42	4,263.79	4,255.89	149,360.00
18.08.2021	4,345.77	4,255.89	4,255.89	4,339.84	331,412.00
19.08.2021	4,488.98	4,280.58	4,307.25	4,488.98	431,628.00
22.08.2021	4,531.45	4,416.88	4,531.45	4,492.93	234,716.00
23.08.2021	4,554.17	4,469.23	4,493.92	4,551.21	259,362.00
24.08.2021	4,597.63	4,513.67	4,558.12	4,597.63	197,652.00
25.08.2021	4,679.16	4,587.68	4,596.63	4,679.16	234,654.00
26.08.2021	4,711.97	4,609.56	4,711.97	4,682.14	784,486.00
29.08.2021	4,768.64	4,693.08	4,693.08	4,768.64	131,720.00
30.08.2021	4,785.55	4,712.96	4,768.64	4,768.64	272,103.00
31.08.2021	4,797.48	4,690.10	4,772.62	4,703.02	378,889.00
01.09.2021	4,819.35	4,673.19	4,759.70	4,797.48	253,584.00
02.09.2021	4,820.35	4,744.78	4,820.35	4,789.52	326,237.00
05.09.2021	4,812.39	4,729.87	4,792.51	4,812.39	120,830.00
09.09.2021	4,856.14	4,713.96	4,783.56	4,856.14	669,788.00
12.09.2021	5,084.83	4,941.65	4,971.48	5,051.02	754,177.00
13.09.2021	5,213.10	5,043.07	5,043.07	5,044.06	493,564.00
14.09.2021	5,062.96	4,881.99	5,061.96	5,033.13	491,578.00
19.09.2021	5,089.80	4,926.74	4,971.48	5,051.02	306,990.00
22.09.2021	5,120.63	4,990.37	5,021.20	5,051.02	194,103.00
23.09.2021	5,148.47	5,049.04	5,084.83	5,103.72	365,977.00
26.09.2021	5,104.72	5,057.98	5,103.72	5,078.87	100,468.00
29.09.2021	5,031.14	4,951.60	5,011.25	4,974.46	265,948.00
30.09.2021	4,987.39	4,842.22	4,974.46	4,931.71	485,164.00
03.10.2021	4,970.49	4,881.99	4,933.70	4,955.57	181,833.00
04.10.2021	4,973.47	4,860.12	4,961.54	4,885.97	227,420.00
05.10.2021	4,867.08	4,752.74	4,863.10	4,839.24	353,074.00
06.10.2021	4,829.30	4,684.13	4,801.46	4,770.63	418,416.00
07.10.2021	4,872.05	4,772.62	4,772.62	4,805.43	409,099.00
10.10.2021	4,891.94	4,805.43	4,806.43	4,891.94	96,598.00
11.10.2021	4,971.48	4,871.06	4,871.06	4,930.72	260,996.00
12.10.2021	5,021.20	4,878.02	4,921.77	4,996.34	388,599.00
13.10.2021	5,163.38	4,981.42	4,996.34	5,150.45	248,639.00
14.10.2021	5,205.14	5,101.73	5,200.17	5,140.51	250,599.00
17.10.2021	5,189.23	5,031.14	5,141.51	5,034.12	122,094.00
18.10.2021	5,056.00	4,922.76	5,021.20	5,019.21	270,167.00
19.10.2021	5,115.65	5,019.21	5,019.21	5,115.65	239,435.00
20.10.2021	5,122.61	5,048.04	5,089.80	5,122.61	114,690.00
21.10.2021	5,165.37	5,085.83	5,121.62	5,125.60	143,400.00
24.10.2021	5,166.36	5,092.79	5,125.60	5,101.73	126,025.00
25.10.2021	5,137.53	5,026.17	5,101.73	5,115.65	427,212.00
26.10.2021	5,130.57	5,074.89	5,116.65	5,110.68	304,613.00
27.10.2021	5,130.57	5,061.96	5,120.63	5,105.71	454,831.00
28.10.2021	5,139.52	5,100.74	5,120.63	5,129.57	364,482.00
31.10.2021	5,175.31	5,125.60	5,144.49	5,175.31	94,580.00
01.11.2021	5,276.73	5,175.31	5,175.31	5,244.91	230,036.00
02.11.2021	5,258.83	5,196.19	5,245.91	5,249.88	296,710.00
03.11.2021	5,327.44	5,230.00	5,249.88	5,327.44	141,659.00
04.11.2021	5,408.97	5,327.44	5,329.43	5,391.07	496,380.00
07.11.2021	5,439.79	5,368.21	5,394.06	5,402.01	70,104.00
08.11.2021	5,413.94	5,322.47	5,407.98	5,408.97	162,431.00
09.11.2021	5,426.87	5,355.28	5,372.18	5,359.26	219,810.00
10.11.2021	5,379.14	5,260.82	5,359.26	5,299.60	445,045.00
11.11.2021	5,345.34	5,257.84	5,288.66	5,266.79	278,179.00
14.11.2021	5,387.10	5,299.60	5,365.22	5,387.10	78,246.00
15.11.2021	5,448.74	5,335.39	5,369.20	5,413.94	193,789.00
16.11.2021	5,508.40	5,428.86	5,466.64	5,498.46	579,599.00
17.11.2021	5,523.32	5,449.74	5,498.46	5,458.69	273,476.00
18.11.2021	5,484.54	5,407.98	5,484.54	5,478.57	440,356.00
21.11.2021	5,478.57	5,409.97	5,478.57	5,450.73	105,203.00
22.11.2021	5,524.31	5,413.94	5,478.57	5,512.38	225,728.00
23.11.2021	5,504.42	5,399.03	5,453.71	5,404.00	161,793.00
24.11.2021	5,472.00	5,342.00	5,405.00	5,440.00	240,254.00
25.11.2021	5,499.00	5,440.00	5,475.00	5,471.00	436,970.00

צרו איתנו קשר *5988