גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:29	3274	3274	3274	3274	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	3223	3223	3223	3223	0.00
17.07.2026 09:45	3223	3223	-99.99	-99.99	0.00
17.07.2026 10:15	3223	3184	3222	3206	176,718.00
17.07.2026 10:45	3234	3200	3208	3223	227,352.00
17.07.2026 11:15	3254	3218	3219	3250	203,428.00
17.07.2026 11:45	3262	3213	3247	3223	320,968.00
17.07.2026 12:15	3225	3203	3225	3215	350,932.00
17.07.2026 12:45	3225	3201	3216	3212	352,708.00
17.07.2026 13:15	3234	3205	3213	3217	327,442.00
17.07.2026 13:45	3377	3190	3213	3270	2,277,629.00
17.07.2026 14:15	3270	3270	3270	3270	0.00
17.07.2026 14:45	3270	3270	3270	3270	0.00
17.07.2026 15:15	3270	3270	3270	3270	0.00
17.07.2026 15:45	3270	3270	3270	3270	0.00
17.07.2026 16:15	3270	3270	3270	3270	0.00
17.07.2026 16:45	3270	3270	3270	3270	0.00
17.07.2026 17:15	3270	3270	3270	3270	0.00
17.07.2026 17:45	3270	3270	3270	3270	0.00
20.07.2026 09:15	3270	3270	3270	3270	0.00
20.07.2026 09:45	3260	3260	-99.99	-99.99	0.00
20.07.2026 10:15	3293	3244	3258	3257	129,512.00
20.07.2026 10:45	3260	3236	3260	3241	59,444.00
20.07.2026 11:15	3252	3232	3243	3235	179,763.00
20.07.2026 11:45	3240	3207	3240	3232	143,377.00
20.07.2026 12:15	3285	3230	3235	3271	267,132.00
20.07.2026 12:45	3278	3246	3271	3250	195,972.00
20.07.2026 13:15	3259	3232	3249	3239	123,746.00
20.07.2026 13:45	3239	3213	3239	3222	76,056.00
20.07.2026 14:15	3221	3212	3220	3216	90,517.00
20.07.2026 14:45	3238	3223	3226	3235	76,112.00
20.07.2026 15:15	3241	3223	3234	3235	157,064.00
20.07.2026 15:45	3250	3237	3237	3241	115,094.00
20.07.2026 16:15	3258	3239	3242	3254	143,800.00
20.07.2026 16:45	3270	3248	3254	3253	116,002.00
20.07.2026 17:15	3261	3236	3253	3254	188,880.00
20.07.2026 17:45	3261	3259	3259	3259	836,780.00
21.07.2026 09:15	3259	3259	3259	3259	0.00
21.07.2026 09:45	3259	3259	-99.99	-99.99	0.00
21.07.2026 10:15	3298	3242	3259	3259	71,944.00
21.07.2026 10:45	3293	3263	3263	3289	119,645.00
21.07.2026 11:15	3290	3267	3290	3278	325,712.00
21.07.2026 11:45	3300	3270	3277	3288	336,533.00
21.07.2026 12:15	3303	3259	3293	3296	504,983.00
21.07.2026 12:45	3302	3288	3297	3300	206,889.00
21.07.2026 13:15	3302	3286	3297	3299	177,475.00
21.07.2026 13:45	3306	3292	3296	3299	227,744.00
21.07.2026 14:15	3316	3295	3297	3306	192,698.00
21.07.2026 14:45	3335	3305	3307	3326	424,047.00
21.07.2026 15:15	3332	3292	3326	3294	352,017.00
21.07.2026 15:45	3299	3288	3294	3290	320,501.00
21.07.2026 16:15	3307	3288	3291	3297	285,952.00
21.07.2026 16:45	3319	3299	3306	3309	400,062.00
21.07.2026 17:15	3322	3152	3315	3274	430,445.00
21.07.2026 17:45	3262	3105	3254	3254	1,911,855.00
22.07.2026 09:15	3254	3254	3254	3254	0.00
22.07.2026 09:45	3278	3278	-99.99	-99.99	0.00
22.07.2026 10:15	3368	3238	3254	3251	117,102.00
22.07.2026 10:45	3259	3246	3257	3249	154,074.00
22.07.2026 11:15	3247	3227	3244	3247	98,958.00
22.07.2026 11:45	3254	3245	3245	3250	144,158.00
22.07.2026 12:15	3249	3238	3248	3238	67,697.00
22.07.2026 12:45	3278	3238	3240	3275	212,269.00
22.07.2026 13:15	3316	3275	3275	3304	244,559.00
22.07.2026 13:45	3299	3270	3299	3272	100,948.00
22.07.2026 14:15	3299	3274	3274	3299	204,784.00
22.07.2026 14:45	3303	3287	3301	3290	203,289.00
22.07.2026 15:15	3285	3269	3285	3279	60,884.00
22.07.2026 15:45	3304	3287	3287	3292	55,530.00
22.07.2026 16:15	3303	3279	3303	3279	28,287.00
22.07.2026 16:45	3290	3273	3279	3283	113,723.00
22.07.2026 17:15	3291	3242	3281	3269	204,267.00
22.07.2026 17:45	3355	3271	3274	3274	1,092,861.00
24.07.2026 09:15	3274	3274	3274	3274	0.00
24.07.2026 09:45	2800	2800	-99.99	-99.99	0.00
24.07.2026 10:15	3243	2800	3181	3237	6,454,518.00
24.07.2026 10:45	3236	3219	3236	3223	98,610.00
24.07.2026 11:15	3244	3223	3223	3244	127,182.00
24.07.2026 11:45	3262	3241	3241	3244	84,889.00
24.07.2026 12:15	3260	3236	3242	3237	114,469.00
24.07.2026 12:45	3261	3234	3237	3246	73,932.00
24.07.2026 13:15	3264	3243	3245	3255	123,899.00
24.07.2026 13:45	3438	3256	3264	3307	1,532,076.00
24.07.2026 14:15	3307	3307	3307	3307	0.00
24.07.2026 14:45	3307	3307	3307	3307	0.00
24.07.2026 15:15	3307	3307	3307	3307	0.00
24.07.2026 15:45	3307	3307	3307	3307	0.00
24.07.2026 16:15	3307	3307	3307	3307	0.00
24.07.2026 16:45	3307	3307	3307	3307	0.00
24.07.2026 17:15	3307	3307	3307	3307	0.00
24.07.2026 17:45	3307	3307	3307	3307	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	3,531.91	3,464.75	3,531.91	3,507.57	123,667.00
28.07.2025	3,564.02	3,442.37	3,507.57	3,514.39	273,220.00
29.07.2025	3,528.01	3,445.29	3,514.39	3,480.32	128,869.00
30.07.2025	3,495.90	3,389.81	3,480.32	3,406.36	181,228.00
31.07.2025	3,459.89	3,383.00	3,406.36	3,459.89	172,686.00
04.08.2025	3,449.18	3,339.20	3,446.26	3,339.20	202,612.00
05.08.2025	3,377.16	3,157.21	3,339.20	3,224.36	450,628.00
06.08.2025	3,225.33	3,139.69	3,224.36	3,156.23	339,352.00
07.08.2025	3,195.16	3,100.76	3,156.23	3,132.88	1,319,601.00
10.08.2025	3,231.17	3,132.88	3,132.88	3,231.17	155,973.00
11.08.2025	3,235.07	3,124.12	3,231.17	3,172.78	248,166.00
12.08.2025	3,170.83	3,085.19	3,141.63	3,122.17	202,178.00
13.08.2025	3,202.95	3,125.09	3,147.47	3,142.61	249,993.00
14.08.2025	3,236.04	3,109.52	3,115.36	3,182.51	494,514.00
17.08.2025	3,328.50	3,182.51	3,182.51	3,304.17	123,699.00
18.08.2025	3,357.69	3,279.84	3,304.17	3,281.78	231,870.00
19.08.2025	3,474.48	3,309.03	3,309.03	3,454.05	1,069,698.00
20.08.2025	3,515.36	3,426.80	3,455.02	3,450.15	458,093.00
21.08.2025	3,661.35	3,489.08	3,489.08	3,601.01	769,423.00
24.08.2025	3,880.33	3,618.52	3,618.52	3,873.51	509,373.00
25.08.2025	3,872.54	3,628.26	3,863.78	3,663.29	648,045.00
26.08.2025	3,690.54	3,627.28	3,663.29	3,678.87	402,050.00
27.08.2025	3,750.89	3,640.91	3,678.87	3,659.40	181,595.00
28.08.2025	3,698.33	3,630.20	3,630.20	3,698.33	171,309.00
31.08.2025	3,692.49	3,553.32	3,683.73	3,674.00	162,030.00
01.09.2025	3,732.39	3,593.22	3,698.33	3,693.46	233,102.00
02.09.2025	3,693.46	3,535.77	3,693.46	3,535.77	321,685.00
03.09.2025	3,573.97	3,453.50	3,535.77	3,471.13	355,232.00
04.09.2025	3,622.94	3,448.60	3,535.77	3,595.52	237,404.00
07.09.2025	3,732.64	3,629.80	3,648.41	3,726.77	201,006.00
08.09.2025	3,764.96	3,657.22	3,763.98	3,685.63	219,000.00
09.09.2025	3,787.49	3,651.35	3,685.63	3,746.35	278,083.00
10.09.2025	3,759.09	3,668.98	3,746.35	3,746.35	354,426.00
11.09.2025	3,780.63	3,687.59	3,724.81	3,771.82	345,674.00
14.09.2025	3,788.47	3,664.08	3,775.74	3,664.08	188,113.00
15.09.2025	3,715.99	3,484.84	3,664.08	3,612.17	467,672.00
16.09.2025	3,620.99	3,477.99	3,577.89	3,530.88	349,916.00
17.09.2025	3,555.36	3,466.23	3,530.88	3,492.68	527,753.00
18.09.2025	3,578.87	3,474.07	3,492.68	3,578.87	441,791.00
21.09.2025	3,597.48	3,444.69	3,578.87	3,578.87	239,075.00
25.09.2025	3,646.45	3,471.13	3,614.13	3,485.82	1,067,289.00
28.09.2025	3,610.21	3,525.98	3,525.98	3,610.21	298,646.00
29.09.2025	3,684.65	3,589.64	3,627.84	3,640.57	908,626.00
30.09.2025	3,902.08	3,684.65	3,708.16	3,845.28	1,112,533.00
05.10.2025	4,014.72	3,739.50	3,917.76	3,819.81	368,565.00
08.10.2025	3,868.78	3,700.32	3,805.12	3,807.08	322,696.00
09.10.2025	4,015.70	3,819.81	3,819.81	3,996.11	524,350.00
12.10.2025	4,064.67	3,905.02	3,996.11	4,015.70	332,146.00
15.10.2025	4,038.23	3,917.76	4,001.01	3,968.69	738,754.00
16.10.2025	4,062.71	3,913.84	3,968.69	4,017.66	450,185.00
19.10.2025	4,024.51	3,860.95	3,987.30	3,922.65	222,225.00
20.10.2025	4,044.10	3,885.43	3,957.91	3,885.43	260,102.00
21.10.2025	3,938.32	3,832.54	3,938.32	3,907.96	182,802.00
22.10.2025	3,967.71	3,868.78	3,868.78	3,884.45	241,945.00
23.10.2025	4,016.68	3,885.43	3,885.43	4,016.68	245,752.00
26.10.2025	4,139.11	4,018.64	4,051.94	4,074.47	142,658.00
27.10.2025	4,112.66	3,966.73	4,064.67	3,976.52	219,512.00
28.10.2025	3,996.11	3,917.76	3,976.52	3,961.83	183,053.00
29.10.2025	3,997.09	3,922.65	3,961.83	3,957.91	195,050.00
30.10.2025	3,957.91	3,891.31	3,957.91	3,919.71	200,965.00
02.11.2025	3,958.89	3,897.19	3,935.39	3,917.76	119,657.00
03.11.2025	3,994.15	3,909.92	3,925.59	3,924.61	329,583.00
04.11.2025	3,954.97	3,862.91	3,889.35	3,906.98	204,447.00
05.11.2025	3,952.04	3,837.44	3,906.98	3,903.06	276,003.00
06.11.2025	3,933.43	3,787.49	3,903.06	3,800.22	1,437,600.00
09.11.2025	3,849.19	3,782.59	3,800.22	3,849.19	126,241.00
10.11.2025	3,915.80	3,846.26	3,887.39	3,915.80	200,047.00
11.11.2025	3,897.19	3,816.87	3,822.75	3,845.28	214,040.00
12.11.2025	3,845.28	3,673.88	3,845.28	3,716.97	558,459.00
13.11.2025	3,748.31	3,678.77	3,712.07	3,720.89	433,839.00
16.11.2025	3,778.68	3,673.88	3,720.89	3,736.56	152,557.00
17.11.2025	3,758.11	3,618.05	3,702.28	3,638.62	425,037.00
18.11.2025	3,634.70	3,545.57	3,618.05	3,623.92	399,777.00
19.11.2025	3,687.59	3,498.56	3,607.27	3,573.97	422,145.00
20.11.2025	3,619.03	3,500.51	3,584.75	3,525.98	376,694.00
23.11.2025	3,571.03	3,501.49	3,516.19	3,564.18	92,545.00
24.11.2025	3,610.21	3,541.65	3,572.99	3,574.95	405,591.00
25.11.2025	3,643.51	3,573.97	3,574.95	3,625.88	282,462.00
26.11.2025	3,661.14	3,604.34	3,622.94	3,653.31	259,456.00
27.11.2025	3,671.92	3,574.95	3,653.31	3,671.92	279,756.00
30.11.2025	3,797.28	3,628.82	3,669.96	3,761.05	263,722.00
01.12.2025	3,759.07	3,641.79	3,745.28	3,678.26	266,547.00
02.12.2025	3,678.26	3,525.49	3,678.26	3,654.60	773,244.00
03.12.2025	3,681.21	3,539.29	3,613.21	3,600.39	253,957.00
04.12.2025	3,645.73	3,558.01	3,608.28	3,604.34	325,736.00
07.12.2025	3,645.73	3,568.85	3,604.34	3,627.00	130,180.00
08.12.2025	3,627.00	3,565.90	3,627.00	3,589.55	191,135.00
09.12.2025	3,623.06	3,583.64	3,589.55	3,606.31	159,584.00
10.12.2025	3,607.29	3,549.14	3,597.44	3,562.94	367,617.00
11.12.2025	3,747.25	3,562.94	3,562.94	3,681.21	902,727.00
14.12.2025	3,718.66	3,636.86	3,661.50	3,706.84	701,204.00
15.12.2025	3,757.10	3,684.17	3,705.85	3,696.00	827,300.00
16.12.2025	3,771.89	3,698.95	3,705.85	3,743.30	462,606.00
17.12.2025	3,780.76	3,708.81	3,743.30	3,745.28	513,524.00
18.12.2025	3,870.45	3,713.74	3,752.18	3,833.98	509,397.00
21.12.2025	3,883.26	3,798.50	3,843.84	3,846.79	143,194.00
22.12.2025	3,870.45	3,814.27	3,831.02	3,844.82	451,321.00
23.12.2025	3,940.42	3,825.11	3,825.11	3,913.81	459,960.00
24.12.2025	4,011.39	3,882.27	3,913.81	3,901.99	416,004.00
25.12.2025	3,875.37	3,646.72	3,766.96	3,676.28	992,729.00
28.12.2025	3,755.13	3,646.72	3,652.63	3,676.28	358,889.00
29.12.2025	3,743.30	3,671.36	3,676.28	3,715.71	488,785.00
30.12.2025	3,818.21	3,702.90	3,715.71	3,804.41	280,498.00
31.12.2025	3,922.68	3,770.90	3,804.41	3,863.55	1,052,151.00
01.01.2026	3,911.84	3,821.17	3,863.55	3,911.84	193,371.00
05.01.2026	4,102.06	3,887.20	3,940.42	4,060.67	668,984.00
06.01.2026	4,065.60	3,977.88	4,059.68	4,025.19	449,016.00
07.01.2026	4,068.55	3,978.86	4,025.19	4,068.55	389,965.00
08.01.2026	4,070.52	3,981.82	4,060.67	4,070.52	201,204.00
09.01.2026	4,070.52	4,023.21	4,070.52	4,041.94	137,322.00
12.01.2026	4,120.79	3,990.69	3,991.68	4,120.79	292,414.00
13.01.2026	4,114.88	4,002.52	4,080.38	4,073.48	266,691.00
14.01.2026	4,166.13	4,020.26	4,073.48	4,134.59	316,986.00
15.01.2026	4,134.59	4,068.55	4,134.59	4,107.98	311,770.00
16.01.2026	4,139.52	4,070.52	4,107.98	4,139.52	108,456.00
19.01.2026	4,126.70	3,991.68	4,091.22	4,071.51	241,660.00
20.01.2026	4,092.21	3,925.64	4,071.51	4,050.81	292,717.00
21.01.2026	4,088.26	3,930.57	4,050.81	4,039.97	252,484.00
22.01.2026	4,080.38	3,981.82	4,038.98	4,038.00	886,905.00
23.01.2026	4,030.11	3,962.11	4,030.11	3,991.68	408,344.00
26.01.2026	4,030.11	3,931.55	3,948.31	4,019.27	1,177,104.00
27.01.2026	4,039.97	3,967.04	4,019.27	4,010.40	422,032.00
28.01.2026	4,084.32	3,995.62	4,010.40	3,995.62	422,702.00
29.01.2026	4,075.45	3,967.04	3,995.62	4,009.42	296,958.00
30.01.2026	4,041.94	3,973.93	4,009.42	4,041.94	395,527.00
02.02.2026	4,050.81	3,931.55	3,969.99	4,014.34	591,129.00
03.02.2026	4,040.96	3,910.86	4,014.34	4,007.45	504,696.00
04.02.2026	4,007.45	3,938.45	4,007.45	3,997.59	232,187.00
05.02.2026	4,033.07	3,952.25	3,969.01	4,011.39	2,490,086.00
06.02.2026	4,038.98	3,954.22	3,996.60	3,977.88	196,410.00
09.02.2026	4,062.64	3,957.18	4,016.32	4,039.97	312,512.00
10.02.2026	4,015.33	3,836.94	3,960.14	3,893.12	784,483.00
11.02.2026	3,952.25	3,824.12	3,893.12	3,883.26	519,416.00
12.02.2026	3,907.90	3,785.69	3,880.30	3,851.72	719,297.00
13.02.2026	3,861.58	3,753.16	3,850.73	3,801.46	462,587.00
16.02.2026	3,922.68	3,801.46	3,848.76	3,838.91	343,427.00
17.02.2026	3,845.81	3,636.86	3,822.15	3,665.44	781,271.00
18.02.2026	3,674.31	3,549.14	3,665.44	3,648.69	1,120,605.00
19.02.2026	3,696.00	3,576.74	3,633.90	3,646.72	576,875.00
20.02.2026	3,704.87	3,619.12	3,704.87	3,646.72	251,197.00
23.02.2026	3,691.07	3,562.94	3,595.46	3,646.72	1,827,246.00
24.02.2026	3,726.55	3,579.70	3,696.00	3,623.06	367,860.00
25.02.2026	3,673.33	3,488.03	3,623.06	3,646.72	518,708.00
26.02.2026	3,646.72	3,487.05	3,646.72	3,587.58	490,895.00
27.02.2026	3,649.67	3,534.36	3,587.58	3,627.00	600,062.00
02.03.2026	3,821.17	3,654.60	3,657.56	3,720.64	528,522.00
04.03.2026	3,709.79	3,616.16	3,685.15	3,653.62	814,569.00
05.03.2026	3,765.97	3,653.62	3,653.62	3,755.13	421,669.00
06.03.2026	3,794.56	3,728.52	3,794.56	3,751.19	191,898.00
09.03.2026	3,713.74	3,576.74	3,691.07	3,595.46	556,198.00
10.03.2026	3,669.38	3,549.14	3,621.09	3,571.81	334,360.00
11.03.2026	3,571.81	3,465.37	3,571.81	3,520.56	323,964.00
12.03.2026	3,501.83	3,414.11	3,498.88	3,449.60	290,184.00
13.03.2026	3,479.16	3,363.85	3,449.60	3,436.78	131,096.00
16.03.2026	3,488.03	3,349.07	3,401.30	3,428.90	402,069.00
17.03.2026	3,519.57	3,365.82	3,410.17	3,476.21	313,310.00
18.03.2026	3,597.44	3,491.98	3,546.18	3,515.63	378,158.00
19.03.2026	3,528.44	3,462.41	3,521.54	3,478.18	334,553.00
20.03.2026	3,535.34	3,461.42	3,478.18	3,531.40	293,199.00
23.03.2026	3,581.67	3,392.43	3,504.79	3,414.11	704,002.00
24.03.2026	3,462.41	3,319.50	3,449.60	3,365.82	587,645.00
25.03.2026	3,474.04	3,343.98	3,370.78	3,438.30	604,337.00
26.03.2026	3,438.30	3,326.11	3,438.30	3,375.75	431,724.00
27.03.2026	3,394.61	3,323.13	3,331.07	3,341.99	409,022.00
30.03.2026	3,345.96	3,220.86	3,341.99	3,276.46	1,611,350.00
31.03.2026	3,382.70	3,271.50	3,276.46	3,350.93	334,932.00
03.04.2026	3,417.45	3,292.35	3,417.45	3,415.46	116,049.00
06.04.2026	3,456.17	3,338.02	3,378.73	3,398.58	200,406.00
09.04.2026	3,452.20	3,373.76	3,405.54	3,373.76	355,021.00
10.04.2026	3,613.04	3,365.82	3,365.82	3,595.17	236,380.00
13.04.2026	3,574.32	3,470.07	3,574.32	3,470.07	181,208.00
14.04.2026	3,572.34	3,482.98	3,482.98	3,566.38	140,826.00
15.04.2026	3,578.29	3,467.09	3,467.09	3,544.54	175,913.00
16.04.2026	3,558.44	3,422.41	3,526.66	3,435.32	276,517.00
17.04.2026	3,621.98	3,435.32	3,435.32	3,564.39	263,966.00
20.04.2026	3,570.35	3,475.04	3,564.39	3,528.65	238,690.00
23.04.2026	3,584.25	3,494.89	3,528.65	3,547.52	162,804.00
24.04.2026	3,512.76	3,461.14	3,483.97	3,489.93	286,471.00
27.04.2026	3,544.54	3,460.14	3,489.93	3,494.89	237,708.00
28.04.2026	3,557.44	3,453.19	3,494.89	3,557.44	160,021.00
29.04.2026	3,574.32	3,532.62	3,557.44	3,563.40	130,313.00
30.04.2026	3,601.13	3,494.89	3,515.74	3,540.56	150,946.00
01.05.2026	3,604.11	3,476.03	3,593.19	3,604.11	297,914.00
04.05.2026	3,627.94	3,517.73	3,581.27	3,601.13	190,976.00
05.05.2026	3,805.66	3,574.32	3,601.13	3,713.32	333,827.00
06.05.2026	3,871.19	3,712.33	3,713.32	3,827.50	455,210.00
07.05.2026	4,015.16	3,794.74	3,827.50	4,015.16	2,062,863.00
08.05.2026	3,995.30	3,814.60	3,992.32	3,829.49	461,000.00
11.05.2026	3,832.47	3,623.97	3,829.49	3,658.72	417,017.00
12.05.2026	3,700.42	3,564.39	3,634.89	3,607.09	261,252.00
13.05.2026	3,640.84	3,484.96	3,607.09	3,526.66	257,302.00
14.05.2026	3,593.19	3,463.12	3,506.81	3,531.63	246,938.00
15.05.2026	3,508.79	3,411.49	3,508.79	3,474.04	160,976.00
18.05.2026	3,466.10	3,370.78	3,457.16	3,419.44	326,582.00
19.05.2026	3,487.94	3,402.56	3,419.44	3,424.40	237,347.00
20.05.2026	3,446.24	3,375.75	3,419.44	3,416.46	264,583.00
25.05.2026	3,648.79	3,484.96	3,484.96	3,590.21	504,725.00
26.05.2026	3,574.32	3,504.82	3,530.64	3,543.54	214,816.00
27.05.2026	3,631.91	3,515.74	3,543.54	3,543.54	215,572.00
28.05.2026	3,554.47	3,455.18	3,543.54	3,480.00	298,850.00
29.05.2026	3,700.00	3,492.00	3,503.00	3,584.00	1,143,751.00
01.06.2026	3,595.00	3,394.00	3,584.00	3,394.00	367,609.00
02.06.2026	3,500.00	3,362.00	3,399.00	3,461.00	455,242.00
03.06.2026	3,505.00	3,377.00	3,461.00	3,440.00	279,996.00
04.06.2026	3,440.00	3,307.00	3,440.00	3,375.00	393,598.00
05.06.2026	3,450.00	3,319.00	3,342.00	3,450.00	222,212.00
08.06.2026	3,398.00	3,243.00	3,398.00	3,346.00	788,021.00
09.06.2026	3,418.00	3,322.00	3,346.00	3,322.00	414,548.00
10.06.2026	3,368.00	3,192.00	3,323.00	3,286.00	366,504.00
11.06.2026	3,359.00	3,296.00	3,337.00	3,334.00	186,516.00
12.06.2026	3,498.00	3,393.00	3,394.00	3,467.00	178,288.00
15.06.2026	3,537.00	3,429.00	3,468.00	3,480.00	732,942.00
16.06.2026	3,526.00	3,379.00	3,476.00	3,410.00	266,347.00
17.06.2026	3,462.00	3,350.00	3,410.00	3,365.00	511,152.00
18.06.2026	3,420.00	3,288.00	3,365.00	3,357.00	306,679.00
19.06.2026	3,333.00	3,245.00	3,332.00	3,245.00	380,025.00
22.06.2026	3,349.00	3,195.00	3,245.00	3,251.00	432,594.00
23.06.2026	3,251.00	3,153.00	3,211.00	3,232.00	431,703.00
24.06.2026	3,361.00	3,215.00	3,232.00	3,296.00	368,196.00
25.06.2026	3,327.00	3,235.00	3,310.00	3,235.00	392,712.00
26.06.2026	3,305.00	3,203.00	3,203.00	3,275.00	192,589.00
29.06.2026	3,449.00	3,305.00	3,339.00	3,349.00	573,879.00
30.06.2026	3,415.00	3,274.00	3,394.00	3,316.00	270,005.00
01.07.2026	3,432.00	3,313.00	3,359.00	3,372.00	237,553.00
02.07.2026	3,414.00	3,327.00	3,384.00	3,370.00	169,194.00
03.07.2026	3,462.00	3,350.00	3,370.00	3,438.00	110,494.00
06.07.2026	3,553.00	3,422.00	3,438.00	3,438.00	305,882.00
07.07.2026	3,463.00	3,365.00	3,439.00	3,420.00	202,645.00
08.07.2026	3,420.00	3,284.00	3,420.00	3,385.00	325,463.00
09.07.2026	3,388.00	3,267.00	3,371.00	3,267.00	285,313.00
10.07.2026	3,300.00	3,221.00	3,267.00	3,267.00	136,804.00
13.07.2026	3,287.00	3,208.00	3,267.00	3,258.00	217,558.00
14.07.2026	3,294.00	3,203.00	3,241.00	3,205.00	155,678.00
15.07.2026	3,318.00	3,205.00	3,205.00	3,318.00	281,474.00
16.07.2026	3,310.00	3,223.00	3,291.00	3,223.00	272,861.00
17.07.2026	3,270.00	3,184.00	3,222.00	3,270.00	249,127.00
20.07.2026	3,293.00	3,207.00	3,258.00	3,259.00	279,132.00
21.07.2026	3,335.00	3,242.00	3,259.00	3,254.00	343,603.00
22.07.2026	3,316.00	3,227.00	3,254.00	3,274.00	187,903.00
24.07.2026	3,307.00	3,181.00	3,181.00	3,307.00	330,075.00

צרו איתנו קשר *5988