גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3304	3304	3304	3304	0.00
09:44	3365	3365	3365	3365	0.00
09:47	3365	3365	3365	3365	0.00
09:50	3327	3327	3327	3327	0.00
09:53	3332	3332	3332	3332	0.00
09:56	3325	3325	3325	3325	0.00
09:59	3297	3289	3297	3289	13,774.00
10:02	3282	3280	3282	3280	10,860.00
10:05	3282	3277	3277	3281	7,902.00
10:08	3285	3283	3283	3285	5,418.00
10:11	3285	3285	3285	3285	0.00
10:14	3290	3282	3290	3284	8,601.00
10:17	3283	3283	3283	3283	4,432.00
10:20	3282	3282	3282	3282	918.00
10:23	3290	3279	3290	3279	22,860.00
10:26	3274	3274	3274	3274	1,047.00
10:29	3271	3271	3271	3271	32.00
10:32	3274	3274	3274	3274	851.00
10:35	3277	3273	3273	3274	23,351.00
10:38	3273	3261	3262	3270	30,290.00
10:41	3271	3270	3270	3270	2,975.00
10:44	3270	3264	3270	3266	6,764.00
10:47	3266	3263	3263	3266	3,198.00
10:50	3285	3263	3263	3272	44,856.00
10:53	3269	3262	3269	3262	19,392.00
10:56	3260	3254	3260	3254	11,325.00
10:59	3262	3260	3262	3261	8,021.00
11:02	3260	3256	3260	3257	11,144.00
11:05	3255	3255	3255	3255	781.00
11:08	3262	3260	3261	3260	5,445.00
11:11	3260	3258	3260	3258	10,072.00
11:14	3254	3251	3254	3251	6,506.00
11:17	3251	3251	3251	3251	0.00
11:20	3254	3254	3254	3254	3,188.00
11:23	3254	3254	3254	3254	4,848.00
11:26	3259	3255	3259	3255	619.00
11:29	3255	3254	3255	3254	2,473.00
11:32	3255	3235	3255	3236	12,388.00
11:35	3236	3235	3235	3236	15,532.00
11:38	3238	3238	3238	3238	5,925.00
11:41	3235	3235	3235	3235	2,167.00
11:44	3238	3235	3237	3238	19,226.00
11:47	3235	3235	3235	3235	11,096.00
11:50	3236	3231	3236	3231	28,584.00
11:53	3231	3230	3231	3230	16,473.00
11:56	3236	3230	3230	3236	16,938.00
11:59	3234	3232	3232	3233	25,412.00
12:02	3233	3231	3231	3233	4,976.00
12:05	3231	3231	3231	3231	3,101.00
12:08	3233	3228	3231	3228	17,506.00
12:11	3229	3229	3229	3229	3,132.00
12:14	3224	3223	3223	3224	9,831.00
12:17	3225	3221	3221	3225	7,413.00
12:20	3225	3221	3221	3223	22,793.00
12:23	3234	3224	3224	3233	32,477.00
12:26	3227	3225	3227	3227	19,099.00
12:29	3228	3226	3228	3226	12,325.00
12:32	3222	3217	3222	3217	22,859.00
12:35	3217	3201	3216	3201	43,961.00
12:41	3208	3192	3208	3202	119,487.00
12:44	3202	3196	3202	3196	10,945.00
12:47	3196	3196	3196	3196	0.00
12:50	3210	3203	3203	3210	11,893.00
12:53	3209	3207	3209	3207	6,705.00
12:56	3205	3200	3202	3200	22,762.00
12:59	3209	3201	3201	3209	12,954.00
13:05	3212	3201	3212	3201	3,717.00
13:08	3204	3200	3200	3202	20,808.00
13:11	3199	3197	3197	3199	2,910.00
13:17	3203	3203	3203	3203	1,281.00
13:20	3203	3203	3203	3203	1,281.00
13:23	3202	3202	3202	3202	3,073.00
13:26	3202	3202	3202	3202	4,482.00
13:29	3207	3201	3202	3203	11,309.00
13:32	3210	3205	3210	3205	2,469.00
13:35	3205	3205	3205	3205	993.00
13:38	3205	3205	3205	3205	1,698.00
13:41	3205	3199	3205	3201	62,501.00
13:44	3212	3207	3212	3207	4,975.00
13:47	3203	3198	3203	3198	102,432.00
13:50	3193	3192	3193	3192	6,225.00
13:53	3195	3190	3195	3190	19,122.00
13:56	3190	3186	3186	3187	10,491.00
13:59	3194	3187	3187	3194	4,404.00
14:02	3194	3194	3194	3194	1,085.00
14:05	3187	3187	3187	3187	1,434.00
14:08	3185	3176	3176	3182	24,733.00
14:11	3187	3180	3187	3182	31,610.00
14:14	3173	3170	3170	3173	3,140.00
14:17	3172	3169	3170	3172	2,124.00
14:20	3167	3167	3167	3167	5,542.00
14:23	3179	3179	3179	3179	3,051.00
14:26	3175	3174	3175	3174	7,269.00
14:29	3177	3165	3165	3176	33,240.00
14:32	3173	3169	3169	3172	22,901.00
14:35	3169	3169	3169	3169	3,105.00
14:38	3169	3161	3169	3161	39,089.00
14:41	3163	3161	3161	3163	6,862.00
14:44	3163	3160	3160	3163	8,602.00
14:47	3157	3157	3157	3157	4,830.00
14:50	3167	3162	3162	3167	47,066.00
14:53	3172	3172	3172	3172	6,185.00
14:56	3167	3162	3166	3163	20,001.00
14:59	3160	3156	3160	3156	3,127.00
15:02	3160	3152	3153	3157	19,809.00
15:05	3156	3156	3156	3156	3,061.00
15:08	3161	3160	3161	3160	1,327.00
15:11	3160	3158	3160	3158	11,089.00
15:14	3163	3156	3160	3156	50,505.00
15:17	3157	3156	3156	3157	23,170.00
15:20	3154	3149	3154	3149	16,797.00
15:23	3145	3140	3145	3142	43,207.00
15:26	3143	3143	3143	3143	2,388.00
15:29	3147	3140	3147	3140	23,875.00
15:32	3136	3131	3131	3136	7,797.00
15:35	3133	3129	3130	3130	31,563.00
15:38	3134	3130	3130	3134	3,946.00
15:41	3132	3123	3129	3123	4,629.00
15:44	3119	3108	3115	3113	39,105.00
15:47	3126	3118	3126	3123	104,146.00
15:50	3126	3120	3121	3121	93,087.00
15:53	3121	3116	3118	3121	30,901.00
15:56	3116	3114	3114	3116	19,223.00
15:59	3126	3121	3121	3124	46,761.00
16:02	3124	3124	3124	3124	905.00
16:05	3124	3124	3124	3124	937.00
16:08	3126	3126	3126	3126	2,188.00
16:11	3133	3133	3133	3133	2,349.00
16:14	3133	3129	3130	3133	22,636.00
16:17	3132	3126	3127	3128	4,786.00
16:20	3130	3130	3130	3130	500.00
16:23	3136	3131	3136	3131	22,144.00
16:26	3135	3125	3135	3128	35,188.00
16:29	3127	3123	3127	3123	11,311.00
16:32	3122	3117	3122	3117	9,322.00
16:35	3118	3116	3118	3117	12,468.00
16:38	3123	3117	3118	3123	45,969.00
16:41	3125	3123	3123	3125	2,061.00
16:44	3120	3118	3120	3118	19,903.00
16:47	3119	3117	3117	3117	65,492.00
16:50	3117	3115	3117	3117	46,056.00
16:53	3117	3113	3117	3113	9,498.00
16:56	3118	3116	3118	3118	24,410.00
16:59	3118	3118	3118	3118	5,737.00
17:02	3172	3118	3118	3150	340,802.00
17:05	3143	3135	3141	3143	26,018.00
17:11	3135	3128	3131	3128	30,026.00
17:14	3128	3128	3128	3128	0.00
17:17	3128	3128	3128	3128	0.00
17:20	3128	3128	3128	3128	0.00
17:23	3136	3136	3136	3136	3,179,872.00
17:26	3136	3136	3136	3136	2,728.00
17:29	3136	3136	3136	3136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	3458	3458	3458	3458	0.00
04.09.2026 09:45	3458	3388	-99.99	-99.99	0.00
04.09.2026 10:15	3475	3443	3475	3457	78,441.00
04.09.2026 10:45	3515	3462	3462	3509	715,013.00
04.09.2026 11:15	3508	3494	3508	3498	868,531.00
04.09.2026 11:45	3501	3470	3498	3472	488,769.00
04.09.2026 12:15	3480	3468	3474	3470	228,101.00
04.09.2026 12:45	3473	3460	3472	3464	282,069.00
04.09.2026 13:15	3480	3454	3461	3480	314,738.00
04.09.2026 13:45	3488	3320	3480	3480	1,114,642.00
04.09.2026 14:15	3480	3480	3480	3480	0.00
04.09.2026 14:45	3480	3480	3480	3480	0.00
04.09.2026 15:15	3480	3480	3480	3480	0.00
04.09.2026 15:45	3480	3480	3480	3480	0.00
04.09.2026 16:15	3480	3480	3480	3480	0.00
04.09.2026 16:45	3480	3480	3480	3480	0.00
04.09.2026 17:15	3480	3480	3480	3480	0.00
04.09.2026 17:45	3480	3480	3480	3480	0.00
07.09.2026 09:15	3480	3480	3480	3480	0.00
07.09.2026 09:45	3320	3320	-99.99	-99.99	0.00
07.09.2026 10:15	3470	3351	3420	3469	76,950.00
07.09.2026 10:45	3460	3446	3452	3449	148,297.00
07.09.2026 11:15	3445	3422	3441	3422	117,636.00
07.09.2026 11:45	3457	3417	3417	3453	442,289.00
07.09.2026 12:15	3469	3452	3454	3454	129,910.00
07.09.2026 12:45	3453	3435	3453	3440	65,663.00
07.09.2026 13:15	3445	3430	3440	3445	51,462.00
07.09.2026 13:45	3456	3434	3444	3455	112,307.00
07.09.2026 14:15	3457	3444	3451	3453	95,829.00
07.09.2026 14:45	3455	3441	3448	3441	85,655.00
07.09.2026 15:15	3443	3434	3441	3437	46,105.00
07.09.2026 15:45	3437	3431	3437	3432	36,290.00
07.09.2026 16:15	3447	3434	3435	3434	126,374.00
07.09.2026 16:45	3440	3421	3437	3422	222,845.00
07.09.2026 17:15	3455	3416	3417	3435	90,856.00
07.09.2026 17:45	3463	3300	3420	3420	3,014,593.00
08.09.2026 09:15	3420	3420	3420	3420	0.00
08.09.2026 09:45	3300	3300	-99.99	-99.99	0.00
08.09.2026 10:15	3429	3300	3387	3409	178,774.00
08.09.2026 10:45	3415	3391	3410	3399	111,417.00
08.09.2026 11:15	3403	3374	3401	3376	63,335.00
08.09.2026 11:45	3389	3380	3382	3385	81,363.00
08.09.2026 12:15	3387	3365	3387	3381	173,560.00
08.09.2026 12:45	3375	3366	3375	3370	29,928.00
08.09.2026 13:15	3369	3358	3369	3368	120,016.00
08.09.2026 13:45	3379	3365	3366	3367	108,517.00
08.09.2026 14:15	3372	3363	3367	3369	88,671.00
08.09.2026 14:45	3374	3364	3369	3365	75,557.00
08.09.2026 15:15	3369	3346	3369	3346	149,524.00
08.09.2026 15:45	3358	3347	3350	3357	181,704.00
08.09.2026 16:15	3365	3349	3357	3349	518,569.00
08.09.2026 16:45	3355	3341	3349	3345	203,084.00
08.09.2026 17:15	3379	3333	3350	3333	343,059.00
08.09.2026 17:45	3396	3284	3284	3365	1,961,269.00
09.09.2026 09:15	3365	3365	3365	3365	0.00
09.09.2026 09:45	3365	3365	-99.99	-99.99	0.00
09.09.2026 10:15	3410	3365	3365	3392	75,130.00
09.09.2026 10:45	3383	3365	3383	3370	44,267.00
09.09.2026 11:15	3380	3365	3370	3367	120,348.00
09.09.2026 11:45	3368	3336	3368	3336	80,474.00
09.09.2026 12:15	3339	3318	3330	3319	296,643.00
09.09.2026 12:45	3331	3316	3321	3316	70,594.00
09.09.2026 13:15	3329	3316	3316	3329	85,469.00
09.09.2026 13:45	3333	3322	3329	3322	137,055.00
09.09.2026 14:15	3325	3310	3325	3310	111,320.00
09.09.2026 14:45	3326	3309	3313	3311	126,882.00
09.09.2026 15:15	3317	3307	3311	3308	204,760.00
09.09.2026 15:45	3307	3302	3307	3305	116,062.00
09.09.2026 16:15	3305	3289	3305	3289	339,680.00
09.09.2026 16:45	3311	3282	3290	3291	199,565.00
09.09.2026 17:15	3300	2750	3290	3285	193,552.00
09.09.2026 17:45	3367	3301	3304	3304	2,967,190.00
10.09.2026 09:15	3304	3304	3304	3304	0.00
10.09.2026 09:45	3365	3304	-99.99	-99.99	0.00
10.09.2026 10:15	3365	3277	3302	3288	60,663.00
10.09.2026 10:45	3290	3261	3282	3270	163,918.00
10.09.2026 11:15	3285	3254	3270	3255	160,058.00
10.09.2026 11:45	3259	3235	3253	3237	96,470.00
10.09.2026 12:15	3238	3228	3235	3228	202,675.00
10.09.2026 12:45	3234	3192	3223	3202	359,702.00
10.09.2026 13:15	3212	3196	3196	3205	136,544.00
10.09.2026 13:45	3210	3199	3203	3209	112,356.00
10.09.2026 14:15	3207	3168	3207	3170	269,899.00
10.09.2026 14:45	3179	3160	3170	3160	164,163.00
10.09.2026 15:15	3173	3152	3159	3160	224,465.00
10.09.2026 15:45	3163	3116	3160	3116	287,000.00
10.09.2026 16:15	3133	3108	3119	3129	448,511.00
10.09.2026 16:45	3136	3116	3133	3120	333,867.00
10.09.2026 17:15	3172	3113	3120	3136	639,183.00
10.09.2026 17:45	3214	3136	3136	3136	3,182,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	3,758.11	3,634.72	3,745.48	3,634.72	188,113.00
15.09.2025	3,686.22	3,456.92	3,634.72	3,583.23	467,672.00
16.09.2025	3,591.97	3,450.12	3,549.22	3,502.59	349,916.00
17.09.2025	3,526.87	3,438.46	3,502.59	3,464.69	527,753.00
18.09.2025	3,550.19	3,446.23	3,464.69	3,550.19	441,791.00
21.09.2025	3,568.65	3,417.09	3,550.19	3,550.19	239,075.00
25.09.2025	3,617.23	3,443.32	3,585.17	3,457.89	1,067,289.00
28.09.2025	3,581.28	3,497.73	3,497.73	3,581.28	298,646.00
29.09.2025	3,655.12	3,560.88	3,598.77	3,611.40	908,626.00
30.09.2025	3,870.82	3,655.12	3,678.44	3,814.47	1,112,533.00
05.10.2025	3,982.55	3,709.53	3,886.36	3,789.20	368,565.00
08.10.2025	3,837.78	3,670.67	3,774.63	3,776.57	322,696.00
09.10.2025	3,983.52	3,789.20	3,789.20	3,964.09	524,350.00
12.10.2025	4,032.10	3,873.73	3,964.09	3,983.52	332,146.00
15.10.2025	4,005.87	3,886.36	3,968.95	3,936.89	738,754.00
16.10.2025	4,030.16	3,882.48	3,936.89	3,985.47	450,185.00
19.10.2025	3,992.27	3,830.01	3,955.35	3,891.22	222,225.00
20.10.2025	4,011.70	3,854.30	3,926.20	3,854.30	260,102.00
21.10.2025	3,906.77	3,801.84	3,906.77	3,876.65	182,802.00
22.10.2025	3,935.91	3,837.78	3,837.78	3,853.33	241,945.00
23.10.2025	3,984.49	3,854.30	3,854.30	3,984.49	245,752.00
26.10.2025	4,105.94	3,986.44	4,019.47	4,041.82	142,658.00
27.10.2025	4,079.71	3,934.94	4,032.10	3,944.66	219,512.00
28.10.2025	3,964.09	3,886.36	3,944.66	3,930.09	183,053.00
29.10.2025	3,965.06	3,891.22	3,930.09	3,926.20	195,050.00
30.10.2025	3,926.20	3,860.13	3,926.20	3,888.31	200,965.00
02.11.2025	3,927.17	3,865.96	3,903.85	3,886.36	119,657.00
03.11.2025	3,962.15	3,878.59	3,894.14	3,893.16	329,583.00
04.11.2025	3,923.28	3,831.95	3,858.19	3,875.68	204,447.00
05.11.2025	3,920.37	3,806.69	3,875.68	3,871.79	276,003.00
06.11.2025	3,901.91	3,757.14	3,871.79	3,769.77	1,437,600.00
09.11.2025	3,818.35	3,752.28	3,769.77	3,818.35	126,241.00
10.11.2025	3,884.42	3,815.44	3,856.24	3,884.42	200,047.00
11.11.2025	3,865.96	3,786.29	3,792.12	3,814.47	214,040.00
12.11.2025	3,814.47	3,644.44	3,814.47	3,687.19	558,459.00
13.11.2025	3,718.28	3,649.30	3,682.33	3,691.07	433,839.00
16.11.2025	3,748.40	3,644.44	3,691.07	3,706.62	152,557.00
17.11.2025	3,727.99	3,589.06	3,672.61	3,609.46	425,037.00
18.11.2025	3,605.57	3,517.16	3,589.06	3,594.89	399,777.00
19.11.2025	3,658.04	3,470.52	3,578.37	3,545.34	422,145.00
20.11.2025	3,590.03	3,472.47	3,556.02	3,497.73	376,694.00
23.11.2025	3,542.42	3,473.44	3,488.01	3,535.62	92,545.00
24.11.2025	3,581.28	3,513.27	3,544.36	3,546.31	405,591.00
25.11.2025	3,614.32	3,545.34	3,546.31	3,596.83	282,462.00
26.11.2025	3,631.81	3,575.45	3,593.91	3,624.03	259,456.00
27.11.2025	3,642.49	3,546.31	3,624.03	3,642.49	279,756.00
30.11.2025	3,766.86	3,599.74	3,640.55	3,730.91	263,722.00
01.12.2025	3,728.95	3,612.61	3,715.27	3,648.78	266,547.00
02.12.2025	3,648.78	3,497.24	3,648.78	3,625.32	773,244.00
03.12.2025	3,651.72	3,510.93	3,584.25	3,571.54	253,957.00
04.12.2025	3,616.52	3,529.50	3,579.37	3,575.45	325,736.00
07.12.2025	3,616.52	3,540.26	3,575.45	3,597.94	130,180.00
08.12.2025	3,597.94	3,537.32	3,597.94	3,560.79	191,135.00
09.12.2025	3,594.03	3,554.92	3,560.79	3,577.41	159,584.00
10.12.2025	3,578.39	3,520.70	3,568.61	3,534.39	367,617.00
11.12.2025	3,717.22	3,534.39	3,534.39	3,651.72	902,727.00
14.12.2025	3,688.87	3,607.72	3,632.16	3,677.14	701,204.00
15.12.2025	3,727.00	3,654.65	3,676.16	3,666.38	827,300.00
16.12.2025	3,741.66	3,669.31	3,676.16	3,713.31	462,606.00
17.12.2025	3,750.46	3,679.09	3,713.31	3,715.27	513,524.00
18.12.2025	3,839.43	3,683.98	3,722.11	3,803.26	509,397.00
21.12.2025	3,852.14	3,768.06	3,813.04	3,815.97	143,194.00
22.12.2025	3,839.43	3,783.70	3,800.33	3,814.01	451,321.00
23.12.2025	3,908.85	3,794.46	3,794.46	3,882.45	459,960.00
24.12.2025	3,979.25	3,851.17	3,882.45	3,870.72	416,004.00
25.12.2025	3,844.32	3,617.50	3,736.78	3,646.83	992,729.00
28.12.2025	3,725.04	3,617.50	3,623.36	3,646.83	358,889.00
29.12.2025	3,713.31	3,641.94	3,646.83	3,685.93	488,785.00
30.12.2025	3,787.62	3,673.22	3,685.93	3,773.93	280,498.00
31.12.2025	3,891.25	3,740.69	3,773.93	3,832.59	1,052,151.00
01.01.2026	3,880.50	3,790.55	3,832.59	3,880.50	193,371.00
05.01.2026	4,069.19	3,856.05	3,908.85	4,028.13	668,984.00
06.01.2026	4,033.02	3,946.00	4,027.15	3,992.93	449,016.00
07.01.2026	4,035.95	3,946.98	3,992.93	4,035.95	389,965.00
08.01.2026	4,037.91	3,949.91	4,028.13	4,037.91	201,204.00
09.01.2026	4,037.91	3,990.98	4,037.91	4,009.55	137,322.00
12.01.2026	4,087.77	3,958.71	3,959.69	4,087.77	292,414.00
13.01.2026	4,081.90	3,970.45	4,047.68	4,040.84	266,691.00
14.01.2026	4,132.74	3,988.04	4,040.84	4,101.46	316,986.00
15.01.2026	4,101.46	4,035.95	4,101.46	4,075.06	311,770.00
16.01.2026	4,106.35	4,037.91	4,075.06	4,106.35	108,456.00
19.01.2026	4,093.64	3,959.69	4,058.44	4,038.88	241,660.00
20.01.2026	4,059.42	3,894.19	4,038.88	4,018.35	292,717.00
21.01.2026	4,055.51	3,899.07	4,018.35	4,007.60	252,484.00
22.01.2026	4,047.68	3,949.91	4,006.62	4,005.64	886,905.00
23.01.2026	3,997.82	3,930.36	3,997.82	3,959.69	408,344.00
26.01.2026	3,997.82	3,900.05	3,916.67	3,987.07	1,177,104.00
27.01.2026	4,007.60	3,935.25	3,987.07	3,978.27	422,032.00
28.01.2026	4,051.59	3,963.60	3,978.27	3,963.60	422,702.00
29.01.2026	4,042.80	3,935.25	3,963.60	3,977.29	296,958.00
30.01.2026	4,009.55	3,942.09	3,977.29	4,009.55	395,527.00
02.02.2026	4,018.35	3,900.05	3,938.18	3,982.18	591,129.00
03.02.2026	4,008.58	3,879.52	3,982.18	3,975.33	504,696.00
04.02.2026	3,975.33	3,906.90	3,975.33	3,965.56	232,187.00
05.02.2026	4,000.75	3,920.58	3,937.20	3,979.25	2,490,086.00
06.02.2026	4,006.62	3,922.54	3,964.58	3,946.00	196,410.00
09.02.2026	4,030.09	3,925.47	3,984.13	4,007.60	312,512.00
10.02.2026	3,983.16	3,806.19	3,928.40	3,861.92	784,483.00
11.02.2026	3,920.58	3,793.48	3,861.92	3,852.14	519,416.00
12.02.2026	3,876.59	3,755.35	3,849.21	3,820.86	719,297.00
13.02.2026	3,830.63	3,723.09	3,819.88	3,770.99	462,587.00
16.02.2026	3,891.25	3,770.99	3,817.92	3,808.15	343,427.00
17.02.2026	3,814.99	3,607.72	3,791.53	3,636.07	781,271.00
18.02.2026	3,644.87	3,520.70	3,636.07	3,619.45	1,120,605.00
19.02.2026	3,666.38	3,548.08	3,604.79	3,617.50	576,875.00
20.02.2026	3,675.18	3,590.12	3,675.18	3,617.50	251,197.00
23.02.2026	3,661.49	3,534.39	3,566.66	3,617.50	1,827,246.00
24.02.2026	3,696.69	3,551.01	3,666.38	3,594.03	367,860.00
25.02.2026	3,643.89	3,460.09	3,594.03	3,617.50	518,708.00
26.02.2026	3,617.50	3,459.11	3,617.50	3,558.83	490,895.00
27.02.2026	3,620.43	3,506.04	3,558.83	3,597.94	600,062.00
02.03.2026	3,790.55	3,625.32	3,628.25	3,690.82	528,522.00
04.03.2026	3,680.07	3,587.19	3,655.63	3,624.34	814,569.00
05.03.2026	3,735.80	3,624.34	3,624.34	3,725.04	421,669.00
06.03.2026	3,764.15	3,698.64	3,764.15	3,721.13	191,898.00
09.03.2026	3,683.98	3,548.08	3,661.49	3,566.66	556,198.00
10.03.2026	3,639.98	3,520.70	3,592.08	3,543.19	334,360.00
11.03.2026	3,543.19	3,437.60	3,543.19	3,492.35	323,964.00
12.03.2026	3,473.77	3,386.76	3,470.84	3,421.96	290,184.00
13.03.2026	3,451.29	3,336.90	3,421.96	3,409.25	131,096.00
16.03.2026	3,460.09	3,322.23	3,374.05	3,401.42	402,069.00
17.03.2026	3,491.37	3,338.85	3,382.85	3,448.35	313,310.00
18.03.2026	3,568.61	3,464.00	3,517.77	3,487.46	378,158.00
19.03.2026	3,500.17	3,434.67	3,493.33	3,450.31	334,553.00
20.03.2026	3,507.02	3,433.69	3,450.31	3,503.10	293,199.00
23.03.2026	3,552.97	3,365.25	3,476.71	3,386.76	704,002.00
24.03.2026	3,434.67	3,292.90	3,421.96	3,338.85	587,645.00
25.03.2026	3,446.21	3,317.18	3,343.78	3,410.75	604,337.00
26.03.2026	3,410.75	3,299.45	3,410.75	3,348.70	431,724.00
27.03.2026	3,367.41	3,296.50	3,304.38	3,315.21	409,022.00
30.03.2026	3,319.15	3,195.05	3,315.21	3,250.21	1,611,350.00
31.03.2026	3,355.59	3,245.28	3,250.21	3,324.08	334,932.00
03.04.2026	3,390.07	3,265.97	3,390.07	3,388.10	116,049.00
06.04.2026	3,428.48	3,311.27	3,351.65	3,371.35	200,406.00
09.04.2026	3,424.54	3,346.73	3,378.25	3,346.73	355,021.00
10.04.2026	3,584.09	3,338.85	3,338.85	3,566.37	236,380.00
13.04.2026	3,545.68	3,442.27	3,545.68	3,442.27	181,208.00
14.04.2026	3,543.71	3,455.07	3,455.07	3,537.80	140,826.00
15.04.2026	3,549.62	3,439.31	3,439.31	3,516.13	175,913.00
16.04.2026	3,529.92	3,394.99	3,498.41	3,407.79	276,517.00
17.04.2026	3,592.96	3,407.79	3,407.79	3,535.83	263,966.00
20.04.2026	3,541.74	3,447.19	3,535.83	3,500.38	238,690.00
23.04.2026	3,555.53	3,466.89	3,500.38	3,519.09	162,804.00
24.04.2026	3,484.62	3,433.40	3,456.06	3,461.96	286,471.00
27.04.2026	3,516.13	3,432.42	3,461.96	3,466.89	237,708.00
28.04.2026	3,528.94	3,425.52	3,466.89	3,528.94	160,021.00
29.04.2026	3,545.68	3,504.32	3,528.94	3,534.85	130,313.00
30.04.2026	3,572.27	3,466.89	3,487.57	3,512.20	150,946.00
01.05.2026	3,575.23	3,448.18	3,564.40	3,575.23	297,914.00
04.05.2026	3,598.87	3,489.54	3,552.58	3,572.27	190,976.00
05.05.2026	3,775.17	3,545.68	3,572.27	3,683.57	333,827.00
06.05.2026	3,840.17	3,682.58	3,683.57	3,796.83	455,210.00
07.05.2026	3,982.98	3,764.33	3,796.83	3,982.98	2,062,863.00
08.05.2026	3,963.28	3,784.03	3,960.33	3,798.80	461,000.00
11.05.2026	3,801.76	3,594.93	3,798.80	3,629.40	417,017.00
12.05.2026	3,670.77	3,535.83	3,605.76	3,578.18	261,252.00
13.05.2026	3,611.67	3,457.04	3,578.18	3,498.41	257,302.00
14.05.2026	3,564.40	3,435.37	3,478.71	3,503.33	246,938.00
15.05.2026	3,480.68	3,384.16	3,480.68	3,446.21	160,976.00
18.05.2026	3,438.33	3,343.78	3,429.46	3,392.04	326,582.00
19.05.2026	3,459.99	3,375.29	3,392.04	3,396.96	237,347.00
20.05.2026	3,418.63	3,348.70	3,392.04	3,389.08	264,583.00
25.05.2026	3,619.55	3,457.04	3,457.04	3,561.44	504,725.00
26.05.2026	3,545.68	3,476.74	3,502.35	3,515.15	214,816.00
27.05.2026	3,602.81	3,487.57	3,515.15	3,515.15	215,572.00
28.05.2026	3,525.98	3,427.49	3,515.15	3,452.12	298,850.00
29.05.2026	3,670.35	3,464.02	3,474.93	3,555.28	1,143,751.00
01.06.2026	3,566.19	3,366.80	3,555.28	3,366.80	367,609.00
02.06.2026	3,471.96	3,335.06	3,371.76	3,433.27	455,242.00
03.06.2026	3,476.92	3,349.94	3,433.27	3,412.44	279,996.00
04.06.2026	3,412.44	3,280.50	3,412.44	3,347.96	393,598.00
05.06.2026	3,422.36	3,292.41	3,315.22	3,422.36	222,212.00
08.06.2026	3,370.77	3,217.01	3,370.77	3,319.19	788,021.00
09.06.2026	3,390.61	3,295.38	3,319.19	3,295.38	414,548.00
10.06.2026	3,341.01	3,166.42	3,296.37	3,259.67	366,504.00
11.06.2026	3,332.08	3,269.59	3,310.26	3,307.29	186,516.00
12.06.2026	3,469.97	3,365.81	3,366.80	3,439.22	178,288.00
15.06.2026	3,508.66	3,401.52	3,440.21	3,452.12	732,942.00
16.06.2026	3,497.75	3,351.92	3,448.15	3,382.68	266,347.00
17.06.2026	3,434.26	3,323.16	3,382.68	3,338.04	511,152.00
18.06.2026	3,392.60	3,261.65	3,338.04	3,330.10	306,679.00
19.06.2026	3,306.29	3,219.00	3,305.30	3,219.00	380,025.00
22.06.2026	3,322.17	3,169.40	3,219.00	3,224.95	432,594.00
23.06.2026	3,224.95	3,127.74	3,185.27	3,206.10	431,703.00
24.06.2026	3,334.07	3,189.24	3,206.10	3,269.59	368,196.00
25.06.2026	3,300.34	3,209.08	3,283.48	3,209.08	392,712.00
26.06.2026	3,278.52	3,177.33	3,177.33	3,248.76	192,589.00
29.06.2026	3,421.36	3,278.52	3,312.25	3,322.17	573,879.00
30.06.2026	3,387.64	3,247.77	3,366.80	3,289.43	270,005.00
01.07.2026	3,404.50	3,286.45	3,332.08	3,344.98	237,553.00
02.07.2026	3,386.64	3,300.34	3,356.88	3,343.00	169,194.00
03.07.2026	3,434.26	3,323.16	3,343.00	3,410.45	110,494.00
06.07.2026	3,524.53	3,394.58	3,410.45	3,410.45	305,882.00
07.07.2026	3,435.25	3,338.04	3,411.44	3,392.60	202,645.00
08.07.2026	3,392.60	3,257.69	3,392.60	3,357.88	325,463.00
09.07.2026	3,360.85	3,240.82	3,343.99	3,240.82	285,313.00
10.07.2026	3,273.56	3,195.19	3,240.82	3,240.82	136,804.00
13.07.2026	3,260.66	3,182.29	3,240.82	3,231.89	217,558.00
14.07.2026	3,267.61	3,177.33	3,215.03	3,179.32	155,678.00
15.07.2026	3,291.41	3,179.32	3,179.32	3,291.41	281,474.00
16.07.2026	3,283.48	3,197.17	3,264.63	3,197.17	272,861.00
17.07.2026	3,243.80	3,158.49	3,196.18	3,243.80	249,127.00
20.07.2026	3,266.61	3,181.30	3,231.89	3,232.89	279,132.00
21.07.2026	3,308.28	3,216.02	3,232.89	3,227.93	343,603.00
22.07.2026	3,289.43	3,201.14	3,227.93	3,247.77	187,903.00
24.07.2026	3,280.50	3,155.51	3,155.51	3,280.50	330,075.00
27.07.2026	3,332.08	3,206.10	3,280.50	3,210.07	182,174.00
28.07.2026	3,223.96	3,161.46	3,210.07	3,161.46	129,076.00
29.07.2026	3,219.00	3,085.08	3,161.46	3,150.55	269,659.00
30.07.2026	3,154.52	3,089.05	3,150.55	3,124.76	236,124.00
31.07.2026	3,155.51	3,088.06	3,143.61	3,155.51	313,988.00
03.08.2026	3,198.17	3,106.90	3,119.80	3,148.57	369,094.00
04.08.2026	3,181.30	3,096.98	3,160.47	3,174.36	320,486.00
05.08.2026	3,194.20	3,082.10	3,156.50	3,093.02	345,463.00
06.08.2026	3,099.96	3,045.40	3,093.02	3,079.13	1,269,354.00
07.08.2026	3,102.94	3,074.17	3,079.13	3,082.10	97,248.00
10.08.2026	3,095.99	2,990.84	3,039.45	3,003.74	396,294.00
11.08.2026	3,072.18	2,967.03	3,038.46	3,005.72	393,074.00
12.08.2026	3,100.95	3,009.69	3,012.67	3,075.16	372,035.00
13.08.2026	3,104.92	3,035.48	3,075.16	3,084.09	202,765.00
14.08.2026	3,098.97	3,049.37	3,084.09	3,098.97	146,496.00
17.08.2026	3,098.97	2,966.04	3,098.97	2,975.96	857,437.00
18.08.2026	3,010.68	2,921.40	2,931.32	3,002.75	573,699.00
19.08.2026	3,107.90	2,980.92	2,997.79	3,107.90	353,921.00
20.08.2026	3,184.28	3,106.90	3,107.90	3,139.64	348,164.00
21.08.2026	3,183.29	3,124.76	3,139.64	3,161.46	122,009.00
24.08.2026	3,157.50	3,080.12	3,157.50	3,116.82	217,417.00
25.08.2026	3,136.66	3,078.14	3,078.14	3,095.00	238,281.00
26.08.2026	3,145.00	3,043.00	3,095.00	3,101.00	451,603.00
27.08.2026	3,209.00	3,105.00	3,179.00	3,197.00	282,264.00
28.08.2026	3,218.00	3,157.00	3,157.00	3,205.00	234,872.00
31.08.2026	3,195.00	3,149.00	3,195.00	3,190.00	291,848.00
01.09.2026	3,290.00	3,187.00	3,204.00	3,285.00	1,442,780.00
02.09.2026	3,422.00	3,252.00	3,252.00	3,407.00	431,282.00
03.09.2026	3,472.00	3,351.00	3,351.00	3,458.00	328,284.00
04.09.2026	3,515.00	3,443.00	3,475.00	3,480.00	256,638.00
07.09.2026	3,470.00	3,416.00	3,445.00	3,420.00	218,905.00
08.09.2026	3,429.00	3,333.00	3,387.00	3,365.00	222,298.00
09.09.2026	3,410.00	3,276.00	3,365.00	3,304.00	268,753.00
10.09.2026	3,304.00	3,108.00	3,304.00	3,136.00	472,962.00

צרו איתנו קשר *5988