גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:28	4007	4007	4007	4007	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 09:15	4045	4045	4045	4045	0.00
29.10.2025 09:45	4045	4045	-99.99	-99.99	0.00
29.10.2025 10:15	4075	4045	4045	4074	51,105.00
29.10.2025 10:45	4081	4062	4066	4063	63,201.00
29.10.2025 11:15	4066	4005	4066	4021	268,901.00
29.10.2025 11:45	4045	4020	4025	4037	121,511.00
29.10.2025 12:15	4041	4020	4028	4041	105,661.00
29.10.2025 12:45	4055	4031	4035	4052	270,948.00
29.10.2025 13:15	4050	4041	4045	4044	240,755.00
29.10.2025 13:45	4048	4033	4045	4041	168,791.00
29.10.2025 14:15	4047	4030	4041	4045	106,230.00
29.10.2025 14:45	4048	4041	4047	4044	211,791.00
29.10.2025 15:15	4064	4038	4038	4064	113,350.00
29.10.2025 15:45	4062	4038	4060	4042	129,609.00
29.10.2025 16:15	4059	4033	4040	4056	161,793.00
29.10.2025 16:45	4059	4035	4058	4042	305,640.00
29.10.2025 17:15	4045	4021	4043	4032	381,292.00
29.10.2025 17:45	4157	4010	4041	4041	2,497,014.00
30.10.2025 09:15	4041	4041	4041	4041	0.00
30.10.2025 09:45	4226	4045	-99.99	-99.99	0.00
30.10.2025 10:15	4041	4020	4041	4020	377,073.00
30.10.2025 10:45	4035	4012	4035	4020	152,914.00
30.10.2025 11:15	4037	4019	4020	4022	125,433.00
30.10.2025 11:45	4019	3990	4014	3992	128,551.00
30.10.2025 12:15	4003	3973	3992	3998	129,756.00
30.10.2025 12:45	4003	3982	3998	3987	107,849.00
30.10.2025 13:15	4019	3980	3993	4015	165,486.00
30.10.2025 13:45	4024	4011	4015	4019	73,887.00
30.10.2025 14:15	4019	3998	4018	4003	120,011.00
30.10.2025 14:45	4006	3985	3999	4006	221,941.00
30.10.2025 15:15	4010	4001	4003	4003	87,964.00
30.10.2025 15:45	4008	3982	4008	3989	161,819.00
30.10.2025 16:15	3989	3973	3988	3982	85,561.00
30.10.2025 16:45	3985	3975	3982	3976	458,942.00
30.10.2025 17:15	3999	3975	3976	3980	323,856.00
30.10.2025 17:45	4041	3900	4041	4002	1,834,418.00
02.11.2025 09:15	4002	4002	4002	4002	0.00
02.11.2025 09:45	4018	4002	-99.99	-99.99	0.00
02.11.2025 10:15	4021	4017	4018	4017	87,562.00
02.11.2025 10:45	4023	3979	4018	3990	252,698.00
02.11.2025 11:15	4008	3985	3993	3992	94,157.00
02.11.2025 11:45	4018	3995	3995	4018	93,334.00
02.11.2025 12:15	4020	4004	4018	4006	57,140.00
02.11.2025 12:45	4016	4001	4006	4013	230,136.00
02.11.2025 13:15	4019	4005	4008	4019	54,022.00
02.11.2025 13:45	4036	4004	4010	4018	181,585.00
02.11.2025 14:15	4028	4002	4018	4027	129,053.00
02.11.2025 14:45	4042	4025	4027	4034	247,876.00
02.11.2025 15:15	4042	4020	4037	4040	355,334.00
02.11.2025 15:45	4042	4000	4041	4028	255,147.00
02.11.2025 16:15	4028	4000	4000	4000	597,640.00
02.11.2025 16:45	4000	4000	4000	4000	0.00
02.11.2025 17:15	4000	4000	4000	4000	0.00
02.11.2025 17:45	4000	4000	4000	4000	0.00
03.11.2025 09:15	4000	4000	4000	4000	0.00
03.11.2025 09:45	4000	4000	-99.99	-99.99	0.00
03.11.2025 10:15	4030	3992	4008	4009	222,776.00
03.11.2025 10:45	4021	3998	4019	3999	149,021.00
03.11.2025 11:15	4021	4004	4007	4012	185,323.00
03.11.2025 11:45	4025	4013	4014	4024	430,612.00
03.11.2025 12:15	4047	4010	4024	4046	341,776.00
03.11.2025 12:45	4042	4031	4036	4033	110,707.00
03.11.2025 13:15	4040	4031	4037	4039	287,022.00
03.11.2025 13:45	4040	4028	4036	4034	277,342.00
03.11.2025 14:15	4039	4022	4034	4035	549,891.00
03.11.2025 14:45	4045	4033	4035	4033	180,853.00
03.11.2025 15:15	4051	4026	4030	4048	185,606.00
03.11.2025 15:45	4051	4039	4046	4051	175,374.00
03.11.2025 16:15	4070	4048	4051	4068	383,749.00
03.11.2025 16:45	4076	4046	4070	4069	416,225.00
03.11.2025 17:15	4078	4002	4061	4013	836,771.00
03.11.2025 17:45	4012	3974	3974	4007	1,664,888.00
04.11.2025 09:15	4007	4007	4007	4007	0.00
04.11.2025 09:45	3980	3950	-99.99	-99.99	0.00
04.11.2025 10:15	3990	3950	3971	3966	270,181.00
04.11.2025 10:45	3989	3948	3978	3951	158,275.00
04.11.2025 11:15	3965	3945	3948	3959	207,768.00
04.11.2025 11:45	3982	3960	3960	3975	62,626.00
04.11.2025 12:15	3986	3960	3976	3971	206,606.00
04.11.2025 12:45	3973	3944	3973	3961	181,846.00
04.11.2025 13:15	3981	3964	3964	3975	29,275.00
04.11.2025 13:45	4000	3973	3973	3990	172,726.00
04.11.2025 14:15	3996	3970	3987	3989	214,968.00
04.11.2025 14:45	4002	3977	3977	3994	123,914.00
04.11.2025 15:15	4019	3996	3999	4014	134,606.00
04.11.2025 15:45	4038	4022	4026	4023	246,393.00
04.11.2025 16:15	4027	4010	4022	4013	184,252.00
04.11.2025 16:45	4031	4008	4021	4008	471,741.00
04.11.2025 17:15	4040	3984	4009	3989	309,288.00
04.11.2025 17:45	4031	3947	3989	3989	4,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	2,939.83	2,761.01	2,936.91	2,831.95	1,007,892.00
07.11.2024	2,829.04	2,791.14	2,818.35	2,817.38	919,029.00
10.11.2024	2,921.36	2,818.35	2,818.35	2,914.56	576,227.00
11.11.2024	2,930.11	2,881.52	2,915.53	2,881.52	455,549.00
12.11.2024	2,939.83	2,862.08	2,881.52	2,939.83	785,548.00
13.11.2024	3,005.91	2,908.73	2,939.83	2,949.55	1,125,790.00
14.11.2024	2,963.15	2,896.09	2,963.15	2,906.79	532,273.00
17.11.2024	2,896.09	2,848.47	2,879.57	2,892.21	578,867.00
18.11.2024	2,853.33	2,780.45	2,848.47	2,836.81	882,119.00
19.11.2024	2,874.71	2,792.11	2,836.81	2,847.50	981,124.00
20.11.2024	2,897.07	2,807.66	2,864.02	2,828.07	487,428.00
21.11.2024	2,828.07	2,780.45	2,818.35	2,780.45	256,070.00
24.11.2024	2,829.04	2,777.53	2,780.45	2,829.04	156,269.00
25.11.2024	2,869.85	2,819.32	2,829.04	2,837.78	612,443.00
26.11.2024	3,032.15	2,831.95	2,846.53	3,022.43	1,263,701.00
27.11.2024	3,051.59	2,950.52	2,997.17	2,996.19	732,132.00
28.11.2024	3,077.83	2,962.18	2,996.19	3,000.08	489,134.00
01.12.2024	3,085.60	3,016.60	3,028.27	3,041.87	319,992.00
02.12.2024	3,079.02	2,951.94	3,044.80	3,010.59	554,978.00
03.12.2024	3,071.20	2,992.02	3,010.59	3,025.25	578,231.00
04.12.2024	3,045.78	2,976.38	3,036.01	3,031.12	637,041.00
05.12.2024	3,056.53	2,973.45	3,040.89	3,020.37	597,154.00
08.12.2024	3,132.78	3,020.37	3,020.37	3,132.78	272,121.00
09.12.2024	3,199.24	3,126.91	3,146.46	3,162.10	599,479.00
10.12.2024	3,186.54	3,083.90	3,179.69	3,115.18	642,099.00
11.12.2024	3,108.34	3,026.23	3,108.34	3,059.47	675,222.00
12.12.2024	3,059.47	2,973.45	3,059.47	2,984.20	512,755.00
15.12.2024	3,006.68	2,870.81	2,991.04	2,914.80	290,362.00
16.12.2024	2,998.86	2,894.27	2,927.51	2,993.98	379,505.00
17.12.2024	3,049.69	2,943.15	2,990.07	3,043.83	514,801.00
18.12.2024	3,052.62	2,971.49	3,028.19	3,044.80	577,967.00
19.12.2024	2,998.86	2,919.69	2,986.16	2,933.37	951,730.00
22.12.2024	2,983.22	2,941.19	2,954.88	2,952.92	128,336.00
23.12.2024	2,970.52	2,922.62	2,955.85	2,966.61	295,662.00
24.12.2024	2,981.27	2,918.71	2,966.61	2,940.21	262,925.00
25.12.2024	2,954.88	2,880.59	2,928.49	2,930.44	511,242.00
26.12.2024	2,925.55	2,850.29	2,888.41	2,891.34	532,043.00
29.12.2024	2,896.23	2,844.42	2,847.36	2,891.34	194,283.00
30.12.2024	2,903.07	2,843.45	2,891.34	2,875.70	325,232.00
31.12.2024	3,007.66	2,855.18	2,858.11	2,971.49	388,685.00
01.01.2025	3,025.25	2,962.70	2,981.27	3,010.59	247,838.00
02.01.2025	3,024.28	2,952.92	3,010.59	3,024.28	322,407.00
05.01.2025	3,109.32	3,025.25	3,030.14	3,069.24	484,723.00
06.01.2025	3,088.79	3,024.28	3,069.24	3,036.98	616,283.00
07.01.2025	3,060.44	2,991.04	3,036.98	3,012.55	468,818.00
08.01.2025	3,008.64	2,893.30	3,008.64	2,925.55	498,242.00
09.01.2025	2,932.40	2,868.86	2,919.69	2,901.12	392,615.00
12.01.2025	2,912.85	2,834.65	2,901.12	2,834.65	272,029.00
13.01.2025	2,905.03	2,816.08	2,834.65	2,905.03	364,141.00
14.01.2025	2,947.06	2,864.95	2,912.85	2,941.19	437,352.00
15.01.2025	3,084.88	2,948.03	2,948.03	3,084.88	792,196.00
16.01.2025	3,127.89	3,001.80	3,108.34	3,036.01	607,608.00
19.01.2025	3,098.56	3,003.75	3,003.75	3,098.56	193,997.00
20.01.2025	3,171.87	3,032.10	3,098.56	3,156.23	392,600.00
21.01.2025	3,175.78	3,083.90	3,156.23	3,104.43	327,488.00
22.01.2025	3,129.84	2,934.35	3,127.89	2,988.11	1,233,461.00
23.01.2025	3,057.51	2,969.54	2,995.93	3,057.51	1,175,006.00
26.01.2025	3,154.28	3,044.80	3,078.04	3,154.28	883,429.00
27.01.2025	3,160.14	3,079.02	3,120.07	3,123.00	1,812,885.00
28.01.2025	3,222.70	3,118.11	3,118.11	3,222.70	878,663.00
29.01.2025	3,283.31	3,186.54	3,225.63	3,196.31	454,663.00
30.01.2025	3,212.93	3,127.89	3,177.74	3,157.21	552,584.00
02.02.2025	3,185.56	3,120.07	3,166.01	3,125.93	178,998.00
03.02.2025	3,124.96	3,034.05	3,090.74	3,124.96	349,592.00
04.02.2025	3,460.23	3,167.96	3,185.56	3,457.29	1,343,579.00
05.02.2025	3,595.12	3,452.41	3,458.27	3,544.29	1,148,774.00
06.02.2025	3,606.85	3,518.87	3,567.75	3,591.21	2,445,768.00
09.02.2025	3,601.96	3,528.65	3,586.32	3,593.16	427,733.00
10.02.2025	3,623.46	3,557.97	3,616.62	3,569.70	730,289.00
11.02.2025	3,591.21	3,474.89	3,569.70	3,501.28	399,247.00
12.02.2025	3,514.96	3,379.10	3,501.28	3,402.56	410,616.00
13.02.2025	3,460.23	3,421.13	3,421.13	3,460.23	367,355.00
16.02.2025	3,498.35	3,426.02	3,460.23	3,460.23	166,248.00
17.02.2025	3,519.85	3,384.96	3,481.73	3,413.31	353,938.00
18.02.2025	3,445.56	3,393.76	3,434.81	3,426.99	449,429.00
19.02.2025	3,483.69	3,412.33	3,442.63	3,444.59	384,243.00
20.02.2025	3,470.98	3,397.67	3,470.98	3,397.67	266,417.00
23.02.2025	3,468.05	3,340.00	3,397.67	3,340.00	132,407.00
24.02.2025	3,383.01	3,325.34	3,383.01	3,342.93	268,974.00
25.02.2025	3,428.95	3,332.18	3,347.82	3,364.43	367,973.00
26.02.2025	3,416.24	3,313.61	3,364.43	3,341.95	173,263.00
27.02.2025	3,495.42	3,342.93	3,342.93	3,377.14	371,176.00
02.03.2025	3,416.24	3,324.36	3,391.80	3,403.53	137,608.00
03.03.2025	3,391.80	3,290.15	3,361.50	3,303.83	373,083.00
04.03.2025	3,318.49	3,205.11	3,303.83	3,241.27	410,390.00
05.03.2025	3,289.17	3,193.38	3,245.18	3,251.05	266,465.00
06.03.2025	3,254.96	3,128.87	3,251.05	3,153.30	318,566.00
09.03.2025	3,195.33	3,107.36	3,154.28	3,108.34	295,972.00
10.03.2025	3,136.69	3,069.24	3,108.34	3,108.34	358,911.00
11.03.2025	3,166.01	3,015.48	3,110.29	3,139.62	635,426.00
12.03.2025	3,194.36	3,133.75	3,141.57	3,166.99	417,995.00
13.03.2025	3,186.54	3,122.02	3,169.92	3,131.80	227,130.00
16.03.2025	3,211.95	3,142.55	3,210.97	3,152.32	108,747.00
17.03.2025	3,169.92	3,067.29	3,156.23	3,127.89	557,696.00
18.03.2025	3,127.89	3,004.73	3,127.89	3,030.14	430,385.00
19.03.2025	3,039.92	2,941.19	3,036.98	2,964.65	356,754.00
20.03.2025	2,996.91	2,904.05	2,971.49	2,957.81	543,803.00
23.03.2025	2,932.40	2,818.03	2,932.40	2,818.03	386,505.00
24.03.2025	2,901.81	2,788.46	2,818.03	2,891.96	418,671.00
25.03.2025	2,907.73	2,820.99	2,891.96	2,897.87	325,273.00
26.03.2025	2,939.27	2,825.92	2,897.87	2,833.80	260,514.00
27.03.2025	2,894.91	2,805.22	2,820.99	2,889.00	193,134.00
30.03.2025	2,886.04	2,812.12	2,868.30	2,830.85	131,315.00
31.03.2025	2,858.44	2,735.24	2,799.30	2,858.44	326,880.00
01.04.2025	2,896.89	2,822.96	2,880.13	2,822.96	234,843.00
02.04.2025	2,940.25	2,821.97	2,828.87	2,932.37	227,440.00
03.04.2025	2,971.80	2,861.40	2,861.40	2,878.16	232,219.00
06.04.2025	2,809.16	2,710.59	2,740.16	2,782.55	228,339.00
07.04.2025	2,858.44	2,661.31	2,727.35	2,858.44	388,661.00
08.04.2025	2,905.76	2,851.54	2,883.09	2,869.29	189,964.00
09.04.2025	2,828.87	2,744.11	2,828.87	2,754.95	473,795.00
10.04.2025	2,955.04	2,843.66	2,863.37	2,901.81	410,673.00
14.04.2025	2,974.75	2,944.20	2,969.83	2,974.75	89,659.00
15.04.2025	3,001.37	2,937.30	2,974.75	2,948.14	158,526.00
16.04.2025	2,948.14	2,899.84	2,948.14	2,948.14	117,266.00
17.04.2025	2,995.45	2,932.37	2,995.45	2,962.93	175,585.00
20.04.2025	3,004.32	2,949.13	2,949.13	2,972.78	78,137.00
21.04.2025	2,957.01	2,893.93	2,957.01	2,893.93	94,340.00
22.04.2025	2,942.23	2,864.36	2,897.87	2,942.23	418,436.00
23.04.2025	3,037.84	2,908.71	2,966.87	2,908.71	445,266.00
24.04.2025	3,027.98	2,905.76	2,905.76	3,016.15	238,334.00
27.04.2025	3,050.65	2,997.42	3,050.65	3,005.31	66,883.00
28.04.2025	3,088.11	2,966.87	3,049.66	3,010.24	239,455.00
29.04.2025	3,035.87	2,985.60	3,010.24	2,991.51	180,728.00
04.05.2025	3,054.59	2,931.38	3,006.29	2,931.38	113,009.00
05.05.2025	2,956.03	2,878.16	2,930.40	2,937.30	166,949.00
06.05.2025	3,049.66	2,925.47	2,961.94	2,975.74	717,060.00
07.05.2025	3,040.79	2,980.67	2,980.67	3,040.79	282,581.00
08.05.2025	3,108.80	3,007.28	3,040.79	3,076.28	275,507.00
11.05.2025	3,119.65	3,061.49	3,095.01	3,092.05	736,499.00
12.05.2025	3,111.76	3,033.89	3,061.49	3,055.58	315,712.00
13.05.2025	3,055.58	2,976.72	3,055.58	3,022.07	488,880.00
14.05.2025	3,098.95	3,011.22	3,020.09	3,051.64	413,112.00
15.05.2025	3,073.32	3,030.94	3,051.64	3,047.69	276,376.00
18.05.2025	3,082.19	3,036.85	3,056.56	3,055.58	160,358.00
19.05.2025	3,086.13	2,987.57	3,055.58	2,998.41	284,306.00
20.05.2025	3,071.35	2,989.54	3,000.38	3,014.18	333,727.00
21.05.2025	3,002.35	2,897.87	2,985.60	2,933.36	308,720.00
22.05.2025	2,927.44	2,828.87	2,927.44	2,843.66	286,369.00
25.05.2025	2,868.30	2,819.02	2,843.66	2,842.67	84,165.00
26.05.2025	2,990.52	2,858.44	2,858.44	2,937.30	311,027.00
27.05.2025	2,965.88	2,911.67	2,937.30	2,943.21	425,401.00
28.05.2025	2,978.70	2,932.37	2,943.21	2,949.13	421,067.00
29.05.2025	3,006.29	2,923.50	3,006.29	2,936.31	326,515.00
03.06.2025	2,978.05	2,877.69	2,936.31	2,887.62	170,905.00
04.06.2025	2,906.50	2,860.79	2,878.68	2,881.66	245,640.00
05.06.2025	2,914.45	2,826.01	2,914.45	2,831.98	407,354.00
08.06.2025	2,874.70	2,793.22	2,855.82	2,806.14	297,003.00
09.06.2025	2,855.82	2,788.25	2,813.10	2,806.14	425,287.00
10.06.2025	2,812.10	2,756.46	2,807.13	2,804.15	441,362.00
11.06.2025	2,891.60	2,798.19	2,804.15	2,891.60	594,602.00
12.06.2025	2,852.84	2,772.36	2,832.97	2,816.08	732,580.00
15.06.2025	2,887.62	2,754.47	2,759.44	2,871.72	1,063,810.00
16.06.2025	3,030.71	2,856.82	2,859.80	2,991.96	589,273.00
17.06.2025	3,074.43	2,984.01	2,998.91	3,063.50	605,446.00
18.06.2025	3,080.40	3,023.76	3,063.50	3,080.40	342,375.00
19.06.2025	3,229.45	3,036.67	3,070.46	3,136.04	813,292.00
22.06.2025	3,249.32	3,169.83	3,196.66	3,249.32	404,676.00
23.06.2025	3,241.37	3,134.05	3,216.53	3,183.74	315,444.00
24.06.2025	3,344.71	3,222.49	3,272.17	3,275.16	562,837.00
25.06.2025	3,345.71	3,248.33	3,275.16	3,345.71	310,472.00
26.06.2025	3,368.56	3,287.08	3,339.74	3,313.91	380,634.00
29.06.2025	3,527.55	3,313.91	3,368.56	3,527.55	291,759.00
30.06.2025	3,528.54	3,434.14	3,527.55	3,466.94	638,910.00
01.07.2025	3,578.23	3,378.50	3,466.94	3,572.26	511,077.00
02.07.2025	3,739.20	3,560.34	3,572.26	3,696.47	938,907.00
03.07.2025	3,774.97	3,668.65	3,696.47	3,719.33	701,923.00
06.07.2025	3,742.18	3,625.92	3,725.29	3,719.33	198,883.00
07.07.2025	3,719.33	3,627.91	3,719.33	3,667.66	485,076.00
08.07.2025	3,666.66	3,507.68	3,666.66	3,593.13	469,453.00
09.07.2025	3,664.68	3,591.14	3,593.13	3,646.79	408,529.00
10.07.2025	3,661.70	3,577.23	3,661.70	3,639.83	243,651.00
13.07.2025	3,626.92	3,488.80	3,626.92	3,496.75	232,030.00
14.07.2025	3,573.26	3,452.03	3,496.75	3,568.29	321,145.00
15.07.2025	3,647.78	3,547.42	3,575.25	3,614.99	314,276.00
16.07.2025	3,603.07	3,538.48	3,581.21	3,570.28	242,339.00
17.07.2025	3,630.89	3,494.76	3,570.28	3,567.30	416,634.00
20.07.2025	3,567.30	3,477.87	3,552.39	3,478.86	151,279.00
21.07.2025	3,601.08	3,453.02	3,478.86	3,601.08	304,699.00
22.07.2025	3,653.75	3,543.45	3,601.08	3,626.92	277,256.00
23.07.2025	3,746.16	3,644.80	3,650.77	3,674.61	1,851,589.00
24.07.2025	3,676.60	3,602.08	3,676.60	3,606.05	269,413.00
27.07.2025	3,606.05	3,537.49	3,606.05	3,581.21	123,667.00
28.07.2025	3,638.84	3,514.63	3,581.21	3,588.16	273,220.00
29.07.2025	3,602.08	3,517.61	3,588.16	3,553.39	128,869.00
30.07.2025	3,569.28	3,460.97	3,553.39	3,477.87	181,228.00
31.07.2025	3,532.52	3,454.02	3,477.87	3,532.52	172,686.00
04.08.2025	3,521.59	3,409.30	3,518.61	3,409.30	202,612.00
05.08.2025	3,448.06	3,223.48	3,409.30	3,292.05	450,628.00
06.08.2025	3,293.04	3,205.60	3,292.05	3,222.49	339,352.00
07.08.2025	3,262.24	3,165.85	3,222.49	3,198.64	1,319,601.00
10.08.2025	3,299.00	3,198.64	3,198.64	3,299.00	155,973.00
11.08.2025	3,302.98	3,189.70	3,299.00	3,239.38	248,166.00
12.08.2025	3,237.40	3,149.95	3,207.59	3,187.71	202,178.00
13.08.2025	3,270.19	3,190.69	3,213.55	3,208.58	249,993.00
14.08.2025	3,303.97	3,174.79	3,180.76	3,249.32	494,514.00
17.08.2025	3,398.37	3,249.32	3,249.32	3,373.53	123,699.00
18.08.2025	3,428.18	3,348.69	3,373.53	3,350.68	231,870.00
19.08.2025	3,547.42	3,378.50	3,378.50	3,526.56	1,069,698.00
20.08.2025	3,589.16	3,498.73	3,527.55	3,522.58	458,093.00
21.08.2025	3,738.21	3,562.33	3,562.33	3,676.60	769,423.00
24.08.2025	3,961.79	3,694.49	3,694.49	3,954.83	509,373.00
25.08.2025	3,953.84	3,704.42	3,944.89	3,740.20	648,045.00
26.08.2025	3,768.02	3,703.43	3,740.20	3,756.09	402,050.00
27.08.2025	3,829.63	3,717.34	3,756.09	3,736.22	181,595.00
28.08.2025	3,775.97	3,706.41	3,706.41	3,775.97	171,309.00
31.08.2025	3,770.01	3,627.91	3,761.06	3,751.13	162,030.00
01.09.2025	3,810.75	3,668.65	3,775.97	3,771.00	233,102.00
02.09.2025	3,771.00	3,610.00	3,771.00	3,610.00	321,685.00
03.09.2025	3,649.00	3,526.00	3,610.00	3,544.00	355,232.00
04.09.2025	3,699.00	3,521.00	3,610.00	3,671.00	237,404.00
07.09.2025	3,811.00	3,706.00	3,725.00	3,805.00	201,006.00
08.09.2025	3,844.00	3,734.00	3,843.00	3,763.00	219,000.00
09.09.2025	3,867.00	3,728.00	3,763.00	3,825.00	278,083.00
10.09.2025	3,838.00	3,746.00	3,825.00	3,825.00	354,426.00
11.09.2025	3,860.00	3,765.00	3,803.00	3,851.00	345,674.00
14.09.2025	3,868.00	3,741.00	3,855.00	3,741.00	188,113.00
15.09.2025	3,794.00	3,558.00	3,741.00	3,688.00	467,672.00
16.09.2025	3,697.00	3,551.00	3,653.00	3,605.00	349,916.00
17.09.2025	3,630.00	3,539.00	3,605.00	3,566.00	527,753.00
18.09.2025	3,654.00	3,547.00	3,566.00	3,654.00	441,791.00
21.09.2025	3,673.00	3,517.00	3,654.00	3,654.00	239,075.00
25.09.2025	3,723.00	3,544.00	3,690.00	3,559.00	1,067,289.00
28.09.2025	3,686.00	3,600.00	3,600.00	3,686.00	298,646.00
29.09.2025	3,762.00	3,665.00	3,704.00	3,717.00	908,626.00
30.09.2025	3,984.00	3,762.00	3,786.00	3,926.00	1,112,533.00
05.10.2025	4,099.00	3,818.00	4,000.00	3,900.00	368,565.00
08.10.2025	3,950.00	3,778.00	3,885.00	3,887.00	322,696.00
09.10.2025	4,100.00	3,900.00	3,900.00	4,080.00	524,350.00
12.10.2025	4,150.00	3,987.00	4,080.00	4,100.00	332,146.00
15.10.2025	4,123.00	4,000.00	4,085.00	4,052.00	738,754.00
16.10.2025	4,148.00	3,996.00	4,052.00	4,102.00	450,185.00
19.10.2025	4,109.00	3,942.00	4,071.00	4,005.00	222,225.00
20.10.2025	4,129.00	3,967.00	4,041.00	3,967.00	260,102.00
21.10.2025	4,021.00	3,913.00	4,021.00	3,990.00	182,802.00
22.10.2025	4,051.00	3,950.00	3,950.00	3,966.00	241,945.00
23.10.2025	4,101.00	3,967.00	3,967.00	4,101.00	245,752.00
26.10.2025	4,226.00	4,103.00	4,137.00	4,160.00	142,658.00
27.10.2025	4,199.00	4,050.00	4,150.00	4,060.00	219,512.00
28.10.2025	4,080.00	4,000.00	4,060.00	4,045.00	183,053.00
29.10.2025	4,081.00	4,005.00	4,045.00	4,041.00	195,050.00
30.10.2025	4,041.00	3,973.00	4,041.00	4,002.00	200,965.00
02.11.2025	4,042.00	3,979.00	4,018.00	4,000.00	119,657.00
03.11.2025	4,078.00	3,992.00	4,008.00	4,007.00	329,583.00
04.11.2025	4,038.00	3,944.00	3,971.00	3,989.00	204,447.00

צרו איתנו קשר *5988